ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FYTO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20250,51%0,047,937,897,847,94182K311
13/11/20250,00%0,007,897,857,847,9151K113
12/11/2025-0,38%-0,037,897,937,827,93261K175
11/11/20251,15%0,097,927,847,827,92233K1.958
10/11/2025-1,26%-0,107,837,847,837,87540K165
07/11/20250,13%0,017,937,957,857,95808K315
06/11/20250,25%0,027,927,877,877,95395K185
05/11/20250,00%0,007,907,907,877,93336K192
04/11/2025-0,50%-0,047,907,947,867,97123K169
03/11/20250,00%0,007,947,947,907,9885K179
31/10/20250,51%0,047,947,907,867,9446K154
30/10/20250,77%0,067,907,857,847,9285K167
29/10/2025-1,13%-0,097,847,927,847,97359K218
28/10/20250,00%0,007,937,937,917,9527K102
27/10/2025-0,50%-0,047,937,977,907,9899K131
24/10/20250,63%0,057,977,927,917,9971K161
23/10/2025-0,75%-0,067,927,987,908,00129K199
22/10/2025-0,25%-0,027,988,007,928,0050K120
21/10/20250,13%0,018,007,997,938,0484K511
20/10/20250,88%0,077,997,957,908,04104K135
17/10/20250,38%0,037,927,937,897,94134K109
16/10/2025-0,63%-0,057,897,957,897,95215K191
15/10/2025-0,25%-0,027,947,957,907,97327K202
14/10/20250,76%0,067,967,897,897,9664K178
13/10/20250,00%0,007,907,947,817,97197K262
10/10/20250,77%0,067,907,927,857,9567K134
09/10/2025-0,25%-0,027,847,847,847,95106K633
08/10/2025-0,88%-0,077,867,907,847,99138K193
07/10/2025-0,50%-0,047,938,007,938,00125K187
06/10/2025-0,25%-0,027,977,987,908,0156K133
03/10/20250,13%0,017,997,947,868,02179K238
02/10/20250,00%0,007,988,017,948,02144K136
01/10/2025-0,13%-0,017,987,907,908,0192K164
30/09/20251,27%0,107,997,917,888,00230K292
29/09/2025-0,50%-0,047,897,937,817,93250K298
26/09/20250,63%0,057,937,877,807,93225K311
25/09/20250,00%0,007,887,927,867,92109K259
24/09/20250,13%0,017,887,887,847,9292K227
23/09/2025-0,63%-0,057,877,937,807,93709K390
22/09/20250,00%0,007,927,927,897,9475K172
19/09/2025-0,13%-0,017,927,957,907,9689K475
18/09/20250,38%0,037,937,907,897,9542K123
17/09/20250,00%0,007,907,907,827,94147K339
16/09/20250,51%0,047,907,867,867,95103K258
15/09/20250,00%0,007,867,877,857,94155K394
12/09/2025-0,38%-0,037,867,887,837,94141K285
11/09/20250,13%0,017,897,887,837,9282K164
10/09/20250,25%0,027,887,937,847,96186K355
09/09/2025-0,25%-0,027,867,967,827,99220K292
08/09/2025-2,35%-0,197,887,947,827,95328K383
05/09/20250,12%0,018,078,078,008,07203K4.093
04/09/20250,25%0,028,068,048,018,0778K165
03/09/20250,63%0,058,047,977,978,06116K149
02/09/2025-0,50%-0,047,998,057,938,05198K146
01/09/20250,37%0,038,038,007,988,04130K167
29/08/20250,63%0,058,007,977,918,0066K192
28/08/2025-0,25%-0,027,957,897,857,96137K157
27/08/20250,89%0,077,977,897,827,97166K358
26/08/20250,89%0,077,907,857,837,9397K265
25/08/2025-1,39%-0,117,837,947,827,94347K700
22/08/20250,00%0,007,947,907,907,9547K99
21/08/2025-0,25%-0,027,948,027,898,0280K398
20/08/20250,00%0,007,967,967,918,0273K123
19/08/2025-1,12%-0,097,967,997,928,07112K191
18/08/20250,75%0,068,057,997,938,0568K160
15/08/20250,88%0,077,997,907,897,9950K148
14/08/2025-0,25%-0,027,927,877,827,97177K315
13/08/20250,25%0,027,947,937,877,99368K239
12/08/2025-0,13%-0,017,927,997,887,9968K165
11/08/2025-0,63%-0,057,937,987,808,05161K266
08/08/2025-0,25%-0,027,987,957,958,0050K139
07/08/2025-1,72%-0,148,008,127,998,13439K834
06/08/2025-0,12%-0,018,148,158,048,16398K182
05/08/20250,87%0,078,158,058,058,1592K148
04/08/2025-0,25%-0,028,088,158,028,15417K227
01/08/2025-0,37%-0,038,108,098,018,23216K232
31/07/20250,25%0,028,138,148,078,14280K128
30/07/20250,75%0,068,118,128,058,14406K183
29/07/2025-1,83%-0,158,058,208,008,24616K601
28/07/2025-0,97%-0,088,208,228,088,27343K1.034
25/07/20250,00%0,008,288,288,228,3148K431
24/07/20250,36%0,038,288,268,268,3146K78
23/07/2025-0,60%-0,058,258,308,258,35137K154
22/07/20250,12%0,018,308,318,268,3395K123
21/07/20250,12%0,018,298,348,258,3465K305
18/07/2025-0,48%-0,048,288,358,258,3995K214
17/07/2025-0,12%-0,018,328,348,308,3540K140
16/07/20250,36%0,038,338,278,258,33121K160
15/07/20250,12%0,018,308,288,248,3068K144
14/07/20250,24%0,028,298,218,218,2983K165
11/07/2025-0,60%-0,058,278,348,208,34195K807
10/07/20250,60%0,058,328,268,268,35149K115
09/07/2025-1,08%-0,098,278,348,268,35157K240
08/07/2025-1,53%-0,138,368,388,268,39175K224
07/07/20250,00%0,008,498,438,438,50192K224
04/07/20250,12%0,018,498,418,418,5059K119
03/07/20250,83%0,078,488,428,408,4884K131
02/07/2025-0,12%-0,018,418,428,398,48478K156
01/07/20250,36%0,038,428,358,358,44578K111
27/06/20251,08%0,098,398,248,248,3965K155
26/06/20250,00%0,008,308,298,258,32150K1.589
25/06/20250,00%0,008,308,258,238,3357K112
24/06/2025-0,36%-0,038,308,318,198,43196K168
23/06/20251,09%0,098,338,248,248,37101K295
20/06/20251,10%0,098,248,248,148,2790K235
18/06/2025-0,97%-0,088,158,228,158,2469K138
17/06/20250,12%0,018,238,258,118,2567K139
16/06/20252,24%0,188,228,038,038,22113K235
13/06/20250,37%0,038,048,018,018,09227K776
12/06/2025-1,60%-0,138,018,198,018,19265K817
11/06/2025-1,33%-0,118,148,248,088,24460K270
10/06/2025-0,12%-0,018,258,338,028,33305K870
09/06/2025-2,48%-0,218,268,308,218,43130K180
06/06/20250,47%0,048,478,458,418,50153K198
05/06/2025-0,59%-0,058,438,458,428,4532K81
04/06/20250,12%0,018,488,478,428,4889K104
03/06/20251,56%0,138,478,438,388,4896K305
02/06/20250,48%0,048,348,358,288,4376K139
30/05/2025-0,84%-0,078,308,408,248,41186K190
29/05/20250,00%0,008,378,348,348,44105K139
28/05/20250,60%0,058,378,328,328,3836K178
27/05/2025-0,24%-0,028,328,278,278,3990K103
26/05/2025-0,60%-0,058,348,448,228,44113K225
23/05/2025-0,47%-0,048,398,448,288,44250K267
22/05/2025-0,12%-0,018,438,328,278,4772K625
21/05/20251,56%0,138,448,298,298,4587K137
20/05/2025-0,60%-0,058,318,308,198,45214K303
19/05/20250,36%0,038,368,388,258,40116K146
16/05/20251,96%0,168,338,208,178,3763K289
15/05/2025-0,12%-0,018,178,078,068,2055K135
14/05/20250,37%0,038,188,158,068,2029K76
13/05/20250,37%0,038,158,128,028,1560K140
12/05/2025-0,25%-0,028,128,138,018,20157K165
09/05/2025--8,148,158,048,1589K176


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar