papéis
login
mais

Cotação atual, histórico e gráfico do papel: PPLA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ppla11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20218,56%0,597,486,986,957,4846K4.393
15/10/2021-1,29%-0,096,896,986,536,981K13
14/10/20210,72%0,056,986,986,856,984K6
13/10/2021-0,86%-0,066,936,906,556,958K55
11/10/20210,29%0,026,996,976,786,9919K20
08/10/20214,50%0,306,976,596,596,9747K46
07/10/20211,06%0,076,676,606,606,6713K13
06/10/20213,12%0,206,606,576,496,6040K28
05/10/2021-2,29%-0,156,406,256,156,54885
04/10/20210,00%0,006,556,586,556,609K8
01/10/20214,63%0,296,556,596,146,596K13
30/09/2021-6,29%-0,426,266,446,076,5023K51
29/09/20215,86%0,376,686,706,506,703K10
28/09/2021-5,82%-0,396,316,606,316,606K4
27/09/2021-0,15%-0,016,706,716,296,793K12
24/09/20210,00%0,006,716,506,256,711K8
23/09/20210,00%0,006,716,606,296,791319
22/09/20210,00%0,006,716,456,256,804K22
21/09/20210,00%0,006,716,796,476,793K5
20/09/2021-1,03%-0,076,716,806,476,803K11
17/09/20210,44%0,036,786,806,506,805K11
16/09/2021-0,30%-0,026,756,766,516,773K10
15/09/2021-2,73%-0,196,776,796,546,802K16
14/09/20210,87%0,066,966,966,966,9661
13/09/20210,29%0,026,906,996,556,993K10
10/09/20210,15%0,016,886,876,506,9921K20
09/09/20210,00%0,006,876,606,496,876K89
08/09/2021-0,43%-0,036,876,976,606,973444
06/09/20210,29%0,026,906,916,896,917314
03/09/2021-0,29%-0,026,886,906,606,9017K18
02/09/20214,55%0,306,906,936,606,995K31
01/09/2021-3,65%-0,256,606,856,566,859726
31/08/2021-2,00%-0,146,856,706,537,0018K28
30/08/20211,30%0,096,997,156,527,155K31
27/08/20211,47%0,106,907,186,617,183K12
26/08/20210,00%0,006,806,806,807,068K25
25/08/20210,15%0,016,806,996,566,999268
24/08/2021-0,44%-0,036,796,776,606,8223K21
23/08/2021-0,15%-0,016,826,836,626,833016
20/08/20212,09%0,146,836,846,566,843229
19/08/20212,29%0,156,696,696,566,696K13
18/08/2021-1,65%-0,116,547,106,517,1010K17
17/08/2021-7,64%-0,556,657,196,607,1913K21
16/08/2021-0,69%-0,057,207,166,807,256K6
13/08/20210,28%0,027,256,746,737,25544
12/08/20210,42%0,037,237,207,207,281K7
11/08/20210,70%0,057,207,207,207,207379
10/08/20213,77%0,267,156,896,527,157K35
09/08/2021-6,51%-0,486,897,336,877,3366K98
06/08/2021-0,14%-0,017,377,407,237,463K16
05/08/20212,07%0,157,387,237,157,3810K17
04/08/2021-2,43%-0,187,237,507,237,7013K37
03/08/2021-0,13%-0,017,417,357,157,4296513
02/08/20210,00%0,007,427,707,377,707K14
30/07/2021-3,64%-0,287,427,707,357,704K29
29/07/20216,21%0,457,707,267,267,8022K31
28/07/2021-0,68%-0,057,257,877,257,8718K27
27/07/2021-6,53%-0,517,307,777,307,772K4
26/07/20211,30%0,107,817,627,307,862K14
23/07/2021-0,13%-0,017,717,727,717,856K17
22/07/20212,25%0,177,727,547,537,8617K38
21/07/20216,79%0,487,557,137,107,5512K19
20/07/2021-4,46%-0,337,077,587,077,583K14
19/07/2021-0,67%-0,057,407,447,407,451K10
16/07/2021-1,59%-0,127,457,587,457,585317
15/07/20210,93%0,077,577,657,557,654K17
14/07/2021-1,96%-0,157,507,607,507,9330K36
13/07/2021-0,13%-0,017,657,107,107,659K7
12/07/20211,19%0,097,667,217,217,807K11
08/07/2021-2,57%-0,207,577,517,517,6513K39
07/07/20213,19%0,247,777,617,547,771K17
06/07/2021-3,59%-0,287,537,807,517,8120K48
05/07/20212,36%0,187,817,647,017,9873K64
02/07/2021-1,55%-0,127,637,777,638,0347K62
01/07/2021-3,61%-0,297,758,047,758,0617K16
30/06/2021-0,86%-0,078,047,967,958,101K11
29/06/20212,27%0,188,117,937,918,308K15
28/06/2021-2,46%-0,207,938,017,808,016K15
25/06/20211,50%0,128,138,028,018,307K54
24/06/20210,25%0,028,017,997,898,50101K64
23/06/20212,30%0,187,997,857,848,293K27
22/06/2021-3,58%-0,297,818,107,818,2173K80
21/06/20210,50%0,048,108,067,998,2018K46
18/06/2021-0,12%-0,018,068,077,988,3321K38
17/06/20210,88%0,078,078,028,018,6018K38
16/06/2021-2,91%-0,248,008,248,008,6857K64
15/06/2021-2,83%-0,248,248,488,218,4818K23
14/06/2021-2,30%-0,208,488,688,158,7442K48
11/06/2021-0,69%-0,068,688,688,508,6813K18
10/06/20213,31%0,288,748,468,318,8027K30
09/06/2021-0,94%-0,088,468,558,458,9591K58
08/06/2021-4,37%-0,398,548,938,549,00123K29
07/06/2021-1,87%-0,178,938,808,759,0972K37
04/06/20212,48%0,229,108,888,709,1665K38
02/06/2021-0,22%-0,028,888,808,698,9338K27
01/06/20210,11%0,018,908,898,588,9110K13
31/05/20212,66%0,238,898,668,439,0010K22
28/05/2021-0,23%-0,028,668,688,498,7013K21
27/05/20212,97%0,258,688,438,438,692K13
26/05/20210,00%0,008,438,458,308,8022K33
25/05/20210,00%0,008,438,898,438,8940K30
24/05/2021-5,81%-0,528,438,708,439,19138K49
21/05/20210,56%0,058,959,208,949,202K18
20/05/20211,48%0,138,908,678,499,1146K39
19/05/2021-0,90%-0,088,778,958,508,9562K31
18/05/2021-5,65%-0,538,859,008,859,3923K32
17/05/20212,51%0,239,389,008,919,385K12
14/05/20211,67%0,159,159,008,499,3515K20
13/05/20211,81%0,169,008,988,809,2038K44
12/05/2021-2,54%-0,238,848,978,509,3662K54
11/05/2021-4,43%-0,429,079,448,809,4473K43
10/05/2021-2,27%-0,229,499,719,499,7116K77
07/05/2021-0,10%-0,019,719,279,259,74150K37
06/05/2021-0,21%-0,029,729,558,929,73126K44
05/05/2021-0,31%-0,039,749,779,439,77118K17
04/05/20212,52%0,249,779,539,029,8513K26
03/05/20210,32%0,039,539,509,509,9013K16
30/04/20210,00%0,009,509,509,509,608K19
29/04/20210,74%0,079,509,439,439,9217K23
28/04/2021-4,94%-0,499,439,909,139,9228K34
27/04/20211,12%0,119,929,769,4310,0044K37
26/04/2021-0,10%-0,019,819,829,589,8236K25
23/04/20211,76%0,179,829,899,489,8946K32
22/04/2021-2,92%-0,299,659,739,5310,26195K62
20/04/2021-1,68%-0,179,9410,119,5810,3055K106
19/04/20211,20%0,1210,119,989,9810,38333K114
16/04/20212,88%0,289,999,719,6110,1035K33
15/04/2021-2,90%-0,299,719,889,6510,35349K134
14/04/2021-0,50%-0,0510,009,809,7910,013K13
13/04/2021-0,79%-0,0810,059,999,7510,1210K15
12/04/20210,10%0,0110,1310,129,7010,1335K44
09/04/20212,33%0,2310,129,909,9010,403K20
08/04/2021-5,54%-0,589,8910,059,8911,80224K278
07/04/2021--10,4710,319,8410,6949K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito