papéis
login
mais

Cotação atual, histórico e gráfico do papel: PPLA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ppla11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/2021-2,90%-0,299,7110,009,6010,0531K27
23/02/2021-0,60%-0,0610,0010,049,7110,4458K41
22/02/2021-4,01%-0,4210,0610,1210,0210,8074K41
19/02/2021-4,73%-0,5210,4811,0010,1111,1256K50
18/02/20210,09%0,0111,0010,9910,9911,003K8
17/02/2021-3,77%-0,4310,9911,4210,9911,42442
12/02/20213,63%0,4011,4211,0511,0111,429K15
11/02/20210,00%0,0011,0211,0111,0111,5724K6
10/02/20210,09%0,0111,0211,0111,0111,021K9
09/02/2021-5,82%-0,6811,0111,0611,0111,5922K13
08/02/2021-0,76%-0,0911,6911,1011,1011,733K11
05/02/20213,33%0,3811,7811,3010,9711,7855K96
04/02/20212,33%0,2611,4011,4011,0011,5010K21
03/02/20211,18%0,1311,1411,0210,8211,1425K16
02/02/2021-4,26%-0,4911,0110,8710,8711,308K19
01/02/20214,55%0,5011,5010,8710,8711,504K11
29/01/20210,00%0,0011,0011,7910,6511,7926K55
28/01/2021-0,90%-0,1011,0011,1611,0011,2035K27
27/01/2021-0,27%-0,0311,1011,1011,0711,1017K10
26/01/2021-5,52%-0,6511,1311,7811,0711,7830K31
22/01/2021-1,42%-0,1711,7811,8111,4911,8155K133
21/01/2021-0,33%-0,0411,9511,9011,9011,978K10
20/01/2021-3,07%-0,3811,9912,0511,9912,2118K24
19/01/20211,14%0,1412,3712,3811,8512,386K16
18/01/20210,66%0,0812,2312,1712,1512,254K11
15/01/20210,00%0,0012,1512,1512,1512,151K3
14/01/2021-2,33%-0,2912,1512,4412,1412,4414K12
13/01/20213,67%0,4412,4411,8011,8012,6325K30
12/01/2021-0,83%-0,1012,0012,3012,0012,6619K16
11/01/2021-3,82%-0,4812,1011,9811,9812,50101K32
08/01/20212,19%0,2712,5812,3111,9812,7966K45
07/01/2021-4,87%-0,6312,3112,6212,1013,6379K55
06/01/20212,86%0,3612,9412,6112,6112,9428K20
05/01/2021-5,91%-0,7912,5812,6012,5713,6893K53
04/01/2021-6,11%-0,8713,3714,2313,0014,32112K90
30/12/2020-4,24%-0,6314,2414,8714,0614,9974K61
29/12/202010,15%1,3714,8713,5013,5015,90645K363
28/12/2020-3,57%-0,5013,5014,1713,1914,1731K27
23/12/2020-5,28%-0,7814,0014,7713,0014,77195K121
22/12/202034,36%3,7814,7810,6710,6414,78661K284
21/12/20200,46%0,0511,0010,9510,6711,0811K20
18/12/2020-0,45%-0,0510,9511,0010,8011,009K23
17/12/20200,00%0,0011,0011,1311,0011,133K7
16/12/2020-0,63%-0,0711,0011,0711,0011,0715K15
15/12/2020-1,77%-0,2011,0711,4911,0111,4919K21
14/12/20202,36%0,2611,2711,0111,0011,3035K25
11/12/20200,09%0,0111,0111,0111,0011,0223K15
10/12/2020-0,09%-0,0111,0011,1211,0011,2329K12
09/12/20200,09%0,0111,0111,0011,0011,097K10
08/12/2020-0,36%-0,0411,0011,0411,0011,0511K17
07/12/2020-0,72%-0,0811,0411,1010,6611,1065K54
04/12/20204,22%0,4511,1211,2910,9111,2939K36
03/12/2020-4,22%-0,4710,6711,4810,6711,4834K41
02/12/2020-2,96%-0,3411,1411,4811,0011,4841K20
01/12/20202,96%0,3311,4811,1511,1511,5842K24
30/11/2020-4,04%-0,4711,1511,1511,1511,7030K26
27/11/20200,26%0,0311,6211,5911,1011,8913K20
26/11/2020-0,09%-0,0111,5911,5511,2211,8840K35
25/11/20200,00%0,0011,6011,6011,5511,9436K32
24/11/2020-1,19%-0,1411,6011,7411,6011,9062K38
23/11/20201,91%0,2211,7411,5511,5512,0010K20
20/11/2020-7,02%-0,8711,5212,3911,2012,94430K167
19/11/2020-1,51%-0,1912,3912,3012,0512,5745K28
18/11/2020-3,23%-0,4212,5813,0912,2513,0950K39
17/11/2020-1,14%-0,1513,0012,5111,9013,10227K119
16/11/20200,38%0,0513,1513,1013,0013,5946K28
13/11/2020-1,28%-0,1713,1013,6813,0013,684K7
12/11/20200,00%0,0013,2713,1613,0013,2722K19
11/11/2020-3,49%-0,4813,2713,7013,2113,7930K120
10/11/2020-0,29%-0,0413,7514,0013,1514,0047K39
09/11/20203,30%0,4413,7913,3913,0114,0417K155
06/11/2020-1,48%-0,2013,3513,3913,1013,789K118
05/11/20202,03%0,2713,5513,7613,1313,8921K103
04/11/2020-1,56%-0,2113,2813,0613,0613,304K34
03/11/20201,73%0,2313,4913,2713,2713,499K65
30/10/2020-0,30%-0,0413,2612,6212,6213,268K15
29/10/2020-0,75%-0,1013,3012,5212,5213,3414K178
28/10/2020-4,15%-0,5813,4013,8013,2213,9031K21
27/10/2020-0,14%-0,0213,9813,9513,5214,0136K29
26/10/20200,00%0,0014,0013,6013,6014,0416K16
23/10/20200,72%0,1014,0014,0013,9014,3917K15
22/10/20200,00%0,0013,9013,9013,5614,6039K34
21/10/20200,36%0,0513,9013,6113,5214,0062K24
20/10/20201,09%0,1513,8513,6313,6314,0417K21
19/10/2020-2,35%-0,3313,7013,9213,6614,0064K32
16/10/20200,79%0,1114,0313,6113,6114,039K21
15/10/2020-3,33%-0,4813,9214,8013,6014,8034K33
14/10/20202,93%0,4114,4014,0013,5114,74140K43
13/10/2020-2,10%-0,3013,9914,9513,5014,9590K41
09/10/2020-1,11%-0,1614,2914,4514,1515,4515K25
08/10/2020-4,56%-0,6914,4514,8414,1115,1335K21
07/10/2020-0,33%-0,0515,1414,9614,9615,1485412
06/10/20202,98%0,4415,1914,1314,1315,9476K133
05/10/20201,10%0,1614,7514,2113,5114,7512K14
02/10/20202,03%0,2914,5914,2114,2115,2017K12
01/10/2020-2,46%-0,3614,3014,7914,2114,7914K8
30/09/2020-0,20%-0,0314,6614,6914,2115,0029K20
29/09/2020-2,00%-0,3014,6914,4014,3314,898K10
28/09/2020-3,29%-0,5114,9915,2514,0515,2535K23
25/09/2020-0,32%-0,0515,5015,5515,5015,7912K7
24/09/2020-2,75%-0,4415,5515,7015,2616,3044K13
23/09/2020-0,06%-0,0115,9915,9915,7516,99100K37
22/09/20205,06%0,7716,0015,6014,8216,0028K13
21/09/2020-2,93%-0,4615,2314,8614,5015,6059K17
18/09/2020-0,70%-0,1115,6916,3815,5016,3863K25
17/09/2020-8,46%-1,4615,8016,6615,7817,24356K94
16/09/20206,28%1,0217,2616,8016,6018,45601K158
15/09/20208,41%1,2616,2415,4415,0616,99386K124
14/09/2020-2,73%-0,4214,9815,4614,9815,4623K15
11/09/20200,65%0,1015,4015,3014,9215,4018K12
10/09/20200,92%0,1415,3015,4815,2015,4826K13
09/09/2020-2,82%-0,4415,1615,0115,0115,1611K7
08/09/20200,91%0,1415,6015,4614,8015,8050K14
04/09/20206,92%1,0015,4614,5414,0715,99127K49
03/09/20203,95%0,5514,4614,3814,0314,8868K24
02/09/2020-3,40%-0,4913,9114,4013,9114,4059K14
01/09/2020-0,21%-0,0314,4014,7213,8214,7244K26
31/08/2020-0,41%-0,0614,4314,4514,1114,4522K11
28/08/2020-0,48%-0,0714,4914,5614,4914,563K2
27/08/20202,54%0,3614,5614,6913,8014,6921K10
26/08/2020-4,51%-0,6714,2014,8713,8014,8737K20
25/08/20204,87%0,6914,8714,4914,0114,8710K6
24/08/2020-2,21%-0,3214,1814,5013,5314,5038K16
21/08/20201,40%0,2014,5014,0514,0414,5950K12
20/08/2020-3,70%-0,5514,3014,6514,3014,8029K12
19/08/20200,13%0,0214,8514,6014,6014,8532K14
18/08/20204,73%0,6714,8314,8314,6214,8856K24
17/08/20202,09%0,2914,1614,1314,0014,2044K17
14/08/2020-4,34%-0,6313,8714,8713,8214,8718K13
13/08/20200,21%0,0314,5014,4714,4514,5059K16
12/08/20203,36%0,4714,4713,7513,7514,5056K26
11/08/20207,69%1,0014,0014,0313,6014,4768K23
10/08/2020-10,41%-1,5113,0014,1613,0014,5072K15
07/08/2020--14,5114,6014,1415,27250K40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito