Cotação atual, histórico e gráfico do papel: PPLA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -9,05% | -0,18 | 1,81 | 1,79 | 1,79 | 1,94 | 7K | 21 |
11/12/2024 | -0,50% | -0,01 | 1,99 | 2,00 | 1,80 | 2,00 | 850 | 19 |
10/12/2024 | 0,50% | 0,01 | 2,00 | 2,00 | 1,89 | 2,00 | 255 | 6 |
09/12/2024 | 6,42% | 0,12 | 1,99 | 1,89 | 1,80 | 1,99 | 61 | 8 |
06/12/2024 | -6,50% | -0,13 | 1,87 | 2,01 | 1,86 | 2,01 | 931 | 13 |
05/12/2024 | -4,76% | -0,10 | 2,00 | 1,88 | 1,88 | 2,10 | 59 | 6 |
04/12/2024 | 0,00% | 0,00 | 2,10 | 2,10 | 2,10 | 2,10 | 21 | 1 |
|
03/12/2024 | -5,83% | -0,13 | 2,10 | 2,23 | 2,10 | 2,23 | 426 | 6 |
02/12/2024 | 0,00% | 0,00 | 2,23 | 2,23 | 2,23 | 2,23 | 60 | 4 |
29/11/2024 | -0,45% | -0,01 | 2,23 | 2,23 | 2,23 | 2,23 | 2 | 1 |
28/11/2024 | -1,32% | -0,03 | 2,24 | 1,90 | 1,90 | 2,24 | 18 | 3 |
27/11/2024 | 0,89% | 0,02 | 2,27 | 2,27 | 2,19 | 2,27 | 1K | 6 |
26/11/2024 | 15,38% | 0,30 | 2,25 | 1,95 | 1,93 | 2,25 | 2K | 21 |
25/11/2024 | -14,10% | -0,32 | 1,95 | 2,27 | 1,93 | 2,30 | 1K | 25 |
22/11/2024 | 1,34% | 0,03 | 2,27 | 2,27 | 1,96 | 2,40 | 521 | 16 |
21/11/2024 | 23,76% | 0,43 | 2,24 | 1,92 | 1,92 | 2,40 | 4K | 31 |
19/11/2024 | 2,26% | 0,04 | 1,81 | 1,94 | 1,80 | 1,94 | 267 | 9 |
18/11/2024 | -9,23% | -0,18 | 1,77 | 1,95 | 1,65 | 1,97 | 704 | 26 |
14/11/2024 | 11,43% | 0,20 | 1,95 | 1,76 | 1,70 | 1,95 | 543 | 12 |
13/11/2024 | -11,62% | -0,23 | 1,75 | 1,75 | 1,70 | 1,75 | 799 | 9 |
12/11/2024 | 1,02% | 0,02 | 1,98 | 1,81 | 1,81 | 2,00 | 208 | 7 |
11/11/2024 | -3,92% | -0,08 | 1,96 | 2,00 | 1,96 | 2,09 | 342 | 13 |
08/11/2024 | -2,39% | -0,05 | 2,04 | 2,02 | 2,02 | 2,13 | 281 | 8 |
07/11/2024 | -3,24% | -0,07 | 2,09 | 2,15 | 2,09 | 2,15 | 172 | 7 |
06/11/2024 | -0,92% | -0,02 | 2,16 | 2,13 | 2,02 | 2,17 | 703 | 14 |
05/11/2024 | -0,91% | -0,02 | 2,18 | 2,16 | 2,10 | 2,18 | 1K | 19 |
04/11/2024 | 1,38% | 0,03 | 2,20 | 2,21 | 2,20 | 2,21 | 158 | 4 |
01/11/2024 | -1,36% | -0,03 | 2,17 | 2,17 | 2,17 | 2,18 | 84 | 3 |
31/10/2024 | -2,22% | -0,05 | 2,20 | 2,20 | 2,18 | 2,20 | 329 | 9 |
30/10/2024 | -2,17% | -0,05 | 2,25 | 2,30 | 2,23 | 2,30 | 108 | 11 |
29/10/2024 | 0,00% | 0,00 | 2,30 | 2,30 | 2,30 | 2,32 | 917 | 7 |
28/10/2024 | -0,43% | -0,01 | 2,30 | 2,17 | 2,17 | 2,34 | 171 | 8 |
25/10/2024 | -3,35% | -0,08 | 2,31 | 2,10 | 2,10 | 2,31 | 111 | 4 |
24/10/2024 | -0,42% | -0,01 | 2,39 | 2,39 | 2,19 | 2,40 | 3K | 29 |
23/10/2024 | -3,23% | -0,08 | 2,40 | 2,35 | 2,23 | 2,49 | 2K | 31 |
22/10/2024 | -0,40% | -0,01 | 2,48 | 2,39 | 2,32 | 2,48 | 506 | 14 |
21/10/2024 | 0,00% | 0,00 | 2,49 | 2,49 | 2,49 | 2,49 | 59 | 7 |
18/10/2024 | -0,40% | -0,01 | 2,49 | 2,50 | 2,49 | 2,50 | 339 | 7 |
17/10/2024 | 0,00% | 0,00 | 2,50 | 2,38 | 2,35 | 2,50 | 720 | 13 |
16/10/2024 | -3,47% | -0,09 | 2,50 | 2,57 | 2,50 | 2,57 | 522 | 4 |
15/10/2024 | -1,52% | -0,04 | 2,59 | 2,49 | 2,48 | 2,59 | 3K | 12 |
14/10/2024 | 0,00% | 0,00 | 2,63 | 2,66 | 2,63 | 2,66 | 297 | 9 |
11/10/2024 | 0,00% | 0,00 | 2,63 | 2,63 | 2,35 | 2,63 | 88 | 8 |
10/10/2024 | 11,91% | 0,28 | 2,63 | 2,35 | 2,28 | 2,69 | 25K | 65 |
09/10/2024 | -4,86% | -0,12 | 2,35 | 2,35 | 2,35 | 2,45 | 45 | 4 |
08/10/2024 | -0,80% | -0,02 | 2,47 | 2,49 | 2,47 | 2,49 | 49 | 3 |
07/10/2024 | -1,19% | -0,03 | 2,49 | 2,49 | 2,26 | 2,49 | 2K | 13 |
04/10/2024 | 0,00% | 0,00 | 2,52 | 2,58 | 2,52 | 2,60 | 810 | 11 |
03/10/2024 | -2,70% | -0,07 | 2,52 | 2,58 | 2,52 | 2,59 | 521 | 6 |
02/10/2024 | -0,38% | -0,01 | 2,59 | 2,60 | 2,59 | 2,60 | 1K | 7 |
01/10/2024 | -3,35% | -0,09 | 2,60 | 2,69 | 2,59 | 2,88 | 1K | 11 |
30/09/2024 | 0,00% | 0,00 | 2,69 | 2,69 | 2,69 | 2,72 | 32 | 4 |
27/09/2024 | 2,67% | 0,07 | 2,69 | 2,59 | 2,59 | 2,69 | 266 | 5 |
26/09/2024 | 1,16% | 0,03 | 2,62 | 2,62 | 2,62 | 2,62 | 26 | 1 |
25/09/2024 | -0,38% | -0,01 | 2,59 | 2,61 | 2,59 | 2,61 | 101 | 2 |
23/09/2024 | -3,35% | -0,09 | 2,60 | 2,63 | 2,60 | 2,63 | 5 | 2 |
20/09/2024 | 3,86% | 0,10 | 2,69 | 2,59 | 2,59 | 2,71 | 23 | 4 |
19/09/2024 | 0,00% | 0,00 | 2,59 | 2,59 | 2,59 | 2,59 | 25 | 1 |
18/09/2024 | -4,07% | -0,11 | 2,59 | 2,73 | 2,59 | 2,73 | 1K | 15 |
17/09/2024 | 0,37% | 0,01 | 2,70 | 2,58 | 2,58 | 2,73 | 29 | 6 |
16/09/2024 | 3,46% | 0,09 | 2,69 | 2,60 | 2,59 | 2,69 | 81 | 4 |
13/09/2024 | -1,89% | -0,05 | 2,60 | 2,58 | 2,58 | 2,60 | 90 | 2 |
12/09/2024 | 2,71% | 0,07 | 2,65 | 2,60 | 2,60 | 2,65 | 1K | 7 |
11/09/2024 | 0,00% | 0,00 | 2,58 | 2,58 | 2,58 | 2,58 | 172 | 5 |
10/09/2024 | -1,15% | -0,03 | 2,58 | 2,58 | 2,58 | 2,58 | 2K | 4 |
09/09/2024 | -2,97% | -0,08 | 2,61 | 2,62 | 2,61 | 2,62 | 39 | 2 |
06/09/2024 | 1,51% | 0,04 | 2,69 | 2,69 | 2,69 | 2,69 | 53 | 4 |
05/09/2024 | -8,30% | -0,24 | 2,65 | 2,83 | 2,65 | 2,83 | 97 | 4 |
04/09/2024 | 5,09% | 0,14 | 2,89 | 2,58 | 2,58 | 2,90 | 194 | 11 |
03/09/2024 | -4,18% | -0,12 | 2,75 | 2,90 | 2,75 | 2,90 | 71 | 5 |
02/09/2024 | 12,11% | 0,31 | 2,87 | 2,54 | 2,45 | 2,87 | 1K | 12 |
30/08/2024 | -2,29% | -0,06 | 2,56 | 2,65 | 2,56 | 2,65 | 908 | 10 |
29/08/2024 | -4,73% | -0,13 | 2,62 | 2,73 | 2,62 | 2,74 | 788 | 10 |
28/08/2024 | -0,72% | -0,02 | 2,75 | 2,81 | 2,74 | 2,81 | 3K | 14 |
27/08/2024 | -2,12% | -0,06 | 2,77 | 2,78 | 2,77 | 2,78 | 55 | 2 |
26/08/2024 | 0,00% | 0,00 | 2,83 | 2,83 | 2,83 | 2,83 | 285 | 3 |
23/08/2024 | -2,75% | -0,08 | 2,83 | 2,88 | 2,83 | 2,88 | 722 | 17 |
22/08/2024 | 2,83% | 0,08 | 2,91 | 2,83 | 2,83 | 2,95 | 251 | 9 |
21/08/2024 | -1,05% | -0,03 | 2,83 | 2,83 | 2,83 | 2,99 | 115 | 10 |
20/08/2024 | -4,67% | -0,14 | 2,86 | 2,94 | 2,86 | 2,94 | 676 | 7 |
19/08/2024 | -0,99% | -0,03 | 3,00 | 3,07 | 2,85 | 3,07 | 499 | 9 |
16/08/2024 | -0,66% | -0,02 | 3,03 | 3,04 | 2,80 | 3,04 | 364 | 12 |
15/08/2024 | 8,93% | 0,25 | 3,05 | 3,05 | 3,05 | 3,05 | 36 | 2 |
14/08/2024 | -2,44% | -0,07 | 2,80 | 2,88 | 2,80 | 2,88 | 316 | 2 |
13/08/2024 | -1,03% | -0,03 | 2,87 | 2,75 | 2,75 | 2,90 | 128 | 4 |
12/08/2024 | 6,62% | 0,18 | 2,90 | 2,90 | 2,90 | 3,48 | 8K | 33 |
09/08/2024 | -4,56% | -0,13 | 2,72 | 2,88 | 2,50 | 2,88 | 10K | 24 |
08/08/2024 | 0,00% | 0,00 | 2,85 | 2,89 | 2,85 | 2,89 | 859 | 2 |
07/08/2024 | 1,06% | 0,03 | 2,85 | 2,82 | 2,64 | 2,85 | 854 | 12 |
06/08/2024 | 1,44% | 0,04 | 2,82 | 2,81 | 2,81 | 2,84 | 28 | 5 |
05/08/2024 | 0,00% | 0,00 | 2,78 | 2,78 | 2,78 | 2,78 | 105 | 1 |
02/08/2024 | 0,00% | 0,00 | 2,78 | 2,78 | 2,78 | 2,78 | 5 | 2 |
01/08/2024 | -3,14% | -0,09 | 2,78 | 2,89 | 2,78 | 2,89 | 31 | 5 |
31/07/2024 | 9,96% | 0,26 | 2,87 | 2,61 | 2,61 | 2,87 | 737 | 12 |
30/07/2024 | -3,69% | -0,10 | 2,61 | 2,65 | 2,61 | 2,65 | 18 | 2 |
29/07/2024 | -6,55% | -0,19 | 2,71 | 2,89 | 2,71 | 2,89 | 867 | 11 |
26/07/2024 | 0,35% | 0,01 | 2,90 | 2,89 | 2,89 | 2,90 | 28 | 3 |
25/07/2024 | 5,09% | 0,14 | 2,89 | 2,80 | 2,80 | 2,89 | 458 | 11 |
24/07/2024 | 1,85% | 0,05 | 2,75 | 2,74 | 2,74 | 2,90 | 3K | 14 |
23/07/2024 | -6,90% | -0,20 | 2,70 | 2,81 | 2,70 | 2,81 | 148 | 5 |
22/07/2024 | 0,00% | 0,00 | 2,90 | 2,90 | 2,80 | 2,90 | 2K | 13 |
18/07/2024 | 0,00% | 0,00 | 2,90 | 2,92 | 2,90 | 2,92 | 644 | 6 |
17/07/2024 | -8,23% | -0,26 | 2,90 | 2,97 | 2,90 | 3,14 | 7K | 53 |
16/07/2024 | 4,64% | 0,14 | 3,16 | 2,95 | 2,95 | 3,16 | 183 | 9 |
15/07/2024 | -2,58% | -0,08 | 3,02 | 3,06 | 3,00 | 3,19 | 3K | 24 |
12/07/2024 | -1,27% | -0,04 | 3,10 | 3,28 | 3,10 | 3,30 | 389 | 6 |
11/07/2024 | -5,42% | -0,18 | 3,14 | 3,33 | 3,08 | 3,33 | 4K | 21 |
10/07/2024 | 3,11% | 0,10 | 3,32 | 3,48 | 2,92 | 3,49 | 6K | 54 |
09/07/2024 | -6,40% | -0,22 | 3,22 | 3,24 | 3,22 | 3,24 | 96 | 3 |
08/07/2024 | -0,29% | -0,01 | 3,44 | 3,44 | 3,44 | 3,44 | 10 | 3 |
05/07/2024 | 4,55% | 0,15 | 3,45 | 3,44 | 3,21 | 3,45 | 234 | 6 |
04/07/2024 | -5,71% | -0,20 | 3,30 | 3,48 | 3,30 | 3,48 | 333 | 2 |
03/07/2024 | 9,38% | 0,30 | 3,50 | 3,20 | 3,17 | 3,50 | 4K | 8 |
02/07/2024 | 0,00% | 0,00 | 3,20 | 3,18 | 3,18 | 3,20 | 324 | 4 |
01/07/2024 | -13,04% | -0,48 | 3,20 | 3,68 | 3,20 | 3,68 | 5K | 26 |
28/06/2024 | 1,66% | 0,06 | 3,68 | 3,40 | 3,20 | 3,68 | 3K | 22 |
27/06/2024 | -1,36% | -0,05 | 3,62 | 3,37 | 3,10 | 3,62 | 5K | 24 |
26/06/2024 | 0,00% | 0,00 | 3,67 | 3,68 | 3,60 | 3,68 | 101 | 5 |
25/06/2024 | 0,27% | 0,01 | 3,67 | 3,28 | 3,28 | 3,67 | 664 | 19 |
24/06/2024 | -0,27% | -0,01 | 3,66 | 3,67 | 3,30 | 3,67 | 32 | 8 |
21/06/2024 | 0,00% | 0,00 | 3,67 | 3,39 | 3,30 | 3,67 | 634 | 15 |
20/06/2024 | -0,54% | -0,02 | 3,67 | 3,43 | 3,19 | 3,67 | 822 | 21 |
19/06/2024 | -0,81% | -0,03 | 3,69 | 3,53 | 3,33 | 3,70 | 6K | 38 |
18/06/2024 | 0,81% | 0,03 | 3,72 | 3,55 | 3,52 | 3,72 | 399 | 5 |
17/06/2024 | -1,60% | -0,06 | 3,69 | 3,75 | 3,52 | 3,75 | 1K | 6 |
14/06/2024 | 0,00% | 0,00 | 3,75 | 3,75 | 3,64 | 3,75 | 131 | 5 |
13/06/2024 | 0,81% | 0,03 | 3,75 | 3,62 | 3,62 | 3,75 | 41 | 3 |
11/06/2024 | 0,00% | 0,00 | 3,72 | 3,60 | 3,60 | 3,75 | 18 | 3 |
10/06/2024 | -0,80% | -0,03 | 3,72 | 3,75 | 3,72 | 3,75 | 52 | 8 |
07/06/2024 | 4,17% | 0,15 | 3,75 | 3,59 | 3,58 | 3,75 | 1K | 16 |
06/06/2024 | 0,84% | 0,03 | 3,60 | 3,57 | 3,57 | 3,73 | 148 | 6 |
05/06/2024 | 0,00% | 0,00 | 3,57 | 3,57 | 3,57 | 3,57 | 289 | 4 |
04/06/2024 | -0,56% | -0,02 | 3,57 | 3,57 | 3,57 | 3,57 | 28 | 2 |
03/06/2024 | - | - | 3,59 | 3,59 | 3,59 | 3,59 | 10 | 1 |
Date,Open,High,Low,Close,Volume
12-Dec-24,1.79,1.94,1.79,1.81,7427
11-Dec-24,2.00,2.00,1.80,1.99,850
10-Dec-24,2.00,2.00,1.89,2.00,255
09-Dec-24,1.89,1.99,1.80,1.99,61
06-Dec-24,2.01,2.01,1.86,1.87,931
05-Dec-24,1.88,2.10,1.88,2.00,59
04-Dec-24,2.10,2.10,2.10,2.10,21
03-Dec-24,2.23,2.23,2.10,2.10,426
02-Dec-24,2.23,2.23,2.23,2.23,60
29-Nov-24,2.23,2.23,2.23,2.23,2
28-Nov-24,1.90,2.24,1.90,2.24,18
27-Nov-24,2.27,2.27,2.19,2.27,1135
26-Nov-24,1.95,2.25,1.93,2.25,1627
25-Nov-24,2.27,2.30,1.93,1.95,1440
22-Nov-24,2.27,2.40,1.96,2.27,521
21-Nov-24,1.92,2.40,1.92,2.24,4248
19-Nov-24,1.94,1.94,1.80,1.81,267
18-Nov-24,1.95,1.97,1.65,1.77,704
14-Nov-24,1.76,1.95,1.70,1.95,543
13-Nov-24,1.75,1.75,1.70,1.75,799
12-Nov-24,1.81,2.00,1.81,1.98,208
11-Nov-24,2.00,2.09,1.96,1.96,342
08-Nov-24,2.02,2.13,2.02,2.04,281
07-Nov-24,2.15,2.15,2.09,2.09,172
06-Nov-24,2.13,2.17,2.02,2.16,703
05-Nov-24,2.16,2.18,2.10,2.18,1361
04-Nov-24,2.21,2.21,2.20,2.20,158
01-Nov-24,2.17,2.18,2.17,2.17,84
31-Oct-24,2.20,2.20,2.18,2.20,329
30-Oct-24,2.30,2.30,2.23,2.25,108
29-Oct-24,2.30,2.32,2.30,2.30,917
28-Oct-24,2.17,2.34,2.17,2.30,171
25-Oct-24,2.10,2.31,2.10,2.31,111
24-Oct-24,2.39,2.40,2.19,2.39,3198
23-Oct-24,2.35,2.49,2.23,2.40,1878
22-Oct-24,2.39,2.48,2.32,2.48,506
21-Oct-24,2.49,2.49,2.49,2.49,59
18-Oct-24,2.50,2.50,2.49,2.49,339
17-Oct-24,2.38,2.50,2.35,2.50,720
16-Oct-24,2.57,2.57,2.50,2.50,522
15-Oct-24,2.49,2.59,2.48,2.59,2634
14-Oct-24,2.66,2.66,2.63,2.63,297
11-Oct-24,2.63,2.63,2.35,2.63,88
10-Oct-24,2.35,2.69,2.28,2.63,25271
09-Oct-24,2.35,2.45,2.35,2.35,45
08-Oct-24,2.49,2.49,2.47,2.47,49
07-Oct-24,2.49,2.49,2.26,2.49,2225
04-Oct-24,2.58,2.60,2.52,2.52,810
03-Oct-24,2.58,2.59,2.52,2.52,521
02-Oct-24,2.60,2.60,2.59,2.59,1117
01-Oct-24,2.69,2.88,2.59,2.60,1130
30-Sep-24,2.69,2.72,2.69,2.69,32
27-Sep-24,2.59,2.69,2.59,2.69,266
26-Sep-24,2.62,2.62,2.62,2.62,26
25-Sep-24,2.61,2.61,2.59,2.59,101
23-Sep-24,2.63,2.63,2.60,2.60,5
20-Sep-24,2.59,2.71,2.59,2.69,23
19-Sep-24,2.59,2.59,2.59,2.59,25
18-Sep-24,2.73,2.73,2.59,2.59,1465
17-Sep-24,2.58,2.73,2.58,2.70,29
16-Sep-24,2.60,2.69,2.59,2.69,81
13-Sep-24,2.58,2.60,2.58,2.60,90
12-Sep-24,2.60,2.65,2.60,2.65,1182
11-Sep-24,2.58,2.58,2.58,2.58,172
10-Sep-24,2.58,2.58,2.58,2.58,2182
09-Sep-24,2.62,2.62,2.61,2.61,39
06-Sep-24,2.69,2.69,2.69,2.69,53
05-Sep-24,2.83,2.83,2.65,2.65,97
04-Sep-24,2.58,2.90,2.58,2.89,194
03-Sep-24,2.90,2.90,2.75,2.75,71
02-Sep-24,2.54,2.87,2.45,2.87,1391
30-Aug-24,2.65,2.65,2.56,2.56,908
29-Aug-24,2.73,2.74,2.62,2.62,788
28-Aug-24,2.81,2.81,2.74,2.75,3051
27-Aug-24,2.78,2.78,2.77,2.77,55
26-Aug-24,2.83,2.83,2.83,2.83,285
23-Aug-24,2.88,2.88,2.83,2.83,722
22-Aug-24,2.83,2.95,2.83,2.91,251
21-Aug-24,2.83,2.99,2.83,2.83,115
20-Aug-24,2.94,2.94,2.86,2.86,676
19-Aug-24,3.07,3.07,2.85,3.00,499
16-Aug-24,3.04,3.04,2.80,3.03,364
15-Aug-24,3.05,3.05,3.05,3.05,36
14-Aug-24,2.88,2.88,2.80,2.80,316
13-Aug-24,2.75,2.90,2.75,2.87,128
12-Aug-24,2.90,3.48,2.90,2.90,7656
09-Aug-24,2.88,2.88,2.50,2.72,9528
08-Aug-24,2.89,2.89,2.85,2.85,859
07-Aug-24,2.82,2.85,2.64,2.85,854
06-Aug-24,2.81,2.84,2.81,2.82,28
05-Aug-24,2.78,2.78,2.78,2.78,105
02-Aug-24,2.78,2.78,2.78,2.78,5
01-Aug-24,2.89,2.89,2.78,2.78,31
31-Jul-24,2.61,2.87,2.61,2.87,737
30-Jul-24,2.65,2.65,2.61,2.61,18
29-Jul-24,2.89,2.89,2.71,2.71,867
26-Jul-24,2.89,2.90,2.89,2.90,28
25-Jul-24,2.80,2.89,2.80,2.89,458
24-Jul-24,2.74,2.90,2.74,2.75,3093
23-Jul-24,2.81,2.81,2.70,2.70,148
22-Jul-24,2.90,2.90,2.80,2.90,1876
18-Jul-24,2.92,2.92,2.90,2.90,644
17-Jul-24,2.97,3.14,2.90,2.90,6674
16-Jul-24,2.95,3.16,2.95,3.16,183
15-Jul-24,3.06,3.19,3.00,3.02,2612
12-Jul-24,3.28,3.30,3.10,3.10,389
11-Jul-24,3.33,3.33,3.08,3.14,3564
10-Jul-24,3.48,3.49,2.92,3.32,6444
09-Jul-24,3.24,3.24,3.22,3.22,96
08-Jul-24,3.44,3.44,3.44,3.44,10
05-Jul-24,3.44,3.45,3.21,3.45,234
04-Jul-24,3.48,3.48,3.30,3.30,333
03-Jul-24,3.20,3.50,3.17,3.50,4117
02-Jul-24,3.18,3.20,3.18,3.20,324
01-Jul-24,3.68,3.68,3.20,3.20,5093
28-Jun-24,3.40,3.68,3.20,3.68,2596
27-Jun-24,3.37,3.62,3.10,3.62,4827
26-Jun-24,3.68,3.68,3.60,3.67,101
25-Jun-24,3.28,3.67,3.28,3.67,664
24-Jun-24,3.67,3.67,3.30,3.66,32
21-Jun-24,3.39,3.67,3.30,3.67,634
20-Jun-24,3.43,3.67,3.19,3.67,822
19-Jun-24,3.53,3.70,3.33,3.69,5670
18-Jun-24,3.55,3.72,3.52,3.72,399
17-Jun-24,3.75,3.75,3.52,3.69,1443
14-Jun-24,3.75,3.75,3.64,3.75,131
13-Jun-24,3.62,3.75,3.62,3.75,41
11-Jun-24,3.60,3.75,3.60,3.72,18
10-Jun-24,3.75,3.75,3.72,3.72,52
07-Jun-24,3.59,3.75,3.58,3.75,1016
06-Jun-24,3.57,3.73,3.57,3.60,148
05-Jun-24,3.57,3.57,3.57,3.57,289
04-Jun-24,3.57,3.57,3.57,3.57,28
03-Jun-24,3.59,3.59,3.59,3.59,10
*exoneração de responsabilidade e termos de uso