ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PPLA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,00%0,001,871,871,821,8936K29
17/07/2019-0,53%-0,011,871,891,801,8922K20
16/07/20190,00%0,001,881,881,811,8826K28
15/07/20190,53%0,011,881,821,821,8827K18
12/07/20190,54%0,011,871,871,821,8817K20
11/07/2019-0,53%-0,011,861,871,831,872K6
10/07/20192,19%0,041,871,841,781,8767K41
08/07/2019-1,61%-0,031,831,811,801,8548K29
05/07/20191,09%0,021,861,861,831,8812K20
04/07/20190,00%0,001,841,821,801,86128K46
03/07/2019-0,54%-0,011,841,851,801,8756K21
02/07/2019-1,60%-0,031,851,881,841,8861K22
01/07/2019-0,53%-0,011,881,891,831,8914K58
28/06/20190,53%0,011,891,871,851,9022K12
27/06/20191,08%0,021,881,841,831,8814K19
26/06/20190,54%0,011,861,841,801,8748K85
25/06/20190,00%0,001,851,861,801,8651K25
24/06/2019-1,07%-0,021,851,801,801,8654K33
21/06/20191,08%0,021,871,851,781,8846K89
19/06/20191,09%0,021,851,831,771,8578K34
18/06/20192,23%0,041,831,801,751,8345K31
17/06/20192,87%0,051,791,741,741,7927K9
14/06/2019-0,57%-0,011,741,741,741,755K4
13/06/20191,16%0,021,751,741,701,7539K16
12/06/20194,85%0,081,731,641,641,7359K37
11/06/20190,61%0,011,651,601,601,6514K17
10/06/20190,00%0,001,641,601,571,6535K29
07/06/2019-0,61%-0,011,641,611,601,6434K70
06/06/20191,23%0,021,651,581,531,6551K26
05/06/20193,16%0,051,631,581,571,65147K68
04/06/2019-1,25%-0,021,581,581,451,59212K217
03/06/2019-2,44%-0,041,601,611,551,6397K46
31/05/20190,61%0,011,641,641,591,6514K11
30/05/2019-1,21%-0,021,631,591,581,64232K51
29/05/20191,85%0,031,651,601,561,6692K75
28/05/20193,18%0,051,621,581,541,62138K38
27/05/20193,97%0,061,571,541,491,5974K42
24/05/20194,14%0,061,511,511,451,5474K52
23/05/2019-5,23%-0,081,451,571,451,59105K61
22/05/2019-1,29%-0,021,531,591,531,59285K32
21/05/2019-0,64%-0,011,551,511,511,5662K41
20/05/20191,30%0,021,561,561,561,568K4
17/05/2019-0,65%-0,011,541,501,491,5419K66
16/05/20190,65%0,011,551,491,471,5659K129
15/05/20190,65%0,011,541,471,471,5426K15
14/05/20190,00%0,001,531,531,511,54148K10
13/05/2019-0,65%-0,011,531,511,491,5329K70
10/05/20190,00%0,001,541,541,491,5411K11
09/05/20192,67%0,041,541,481,481,5480K27
08/05/2019-0,66%-0,011,501,521,481,6033K28
07/05/20192,03%0,031,511,451,441,52206K38
06/05/2019-0,67%-0,011,481,491,441,49107K28
03/05/20192,76%0,041,491,421,421,49118K19
02/05/20192,11%0,031,451,411,381,5047K73
30/04/20192,90%0,041,421,381,361,4257K34
29/04/20193,76%0,051,381,341,301,3855K51
26/04/20192,31%0,031,331,301,281,3317K31
25/04/20190,00%0,001,301,321,271,34266K51
24/04/20190,00%0,001,301,311,261,3563K56
23/04/20193,17%0,041,301,281,241,3187K64
22/04/20191,61%0,021,261,261,231,2891K68
18/04/20193,33%0,041,241,201,181,25149K62
17/04/2019-1,64%-0,021,201,221,181,25255K83
16/04/2019-0,81%-0,011,221,231,221,28123K101
15/04/20190,00%0,001,231,241,201,28399K795
12/04/2019-5,38%-0,071,231,281,221,48651K582
11/04/2019-27,78%-0,501,301,621,201,692M1.194
10/04/2019-33,09%-0,891,802,641,592,652M955
09/04/20191,89%0,052,692,672,622,69115K34
08/04/20190,38%0,012,642,632,602,70580K46
05/04/20191,15%0,032,632,532,532,64163K41
04/04/20190,39%0,012,602,612,552,68154K57
03/04/20191,17%0,032,592,602,452,63125K33
02/04/2019-1,54%-0,042,562,582,402,62527K106
01/04/20190,00%0,002,602,502,432,74280K109
29/03/20190,78%0,022,602,602,512,66202K118
28/03/20196,17%0,152,582,452,452,59142K117
27/03/2019-7,25%-0,192,432,582,402,59188K136
26/03/20193,56%0,092,622,522,452,65276K152
25/03/20196,30%0,152,532,402,362,55244K144
22/03/20193,93%0,092,382,282,202,40541K74
21/03/20191,33%0,032,292,272,192,2984K33
20/03/20190,89%0,022,262,202,202,2742K22
19/03/20190,00%0,002,242,182,182,2427K12
18/03/20191,82%0,042,242,222,202,2845K34
15/03/20190,46%0,012,202,262,202,2629K30
14/03/2019-0,45%-0,012,192,212,162,2652K34
13/03/20191,38%0,032,202,182,102,25117K54
12/03/20190,93%0,022,172,112,112,1715K14
11/03/20190,00%0,002,152,122,052,1563K34
08/03/20190,00%0,002,152,152,102,1862K17
07/03/20192,38%0,052,152,092,092,1557K15
06/03/20190,48%0,012,102,151,962,15155K39
01/03/2019-2,79%-0,062,092,152,052,1939K34
28/02/20197,50%0,152,152,031,982,17147K74
27/02/20193,09%0,062,001,941,922,0059K34
26/02/20194,86%0,091,941,801,801,98137K52
25/02/20190,00%0,001,851,821,721,8595K97
22/02/2019-0,54%-0,011,851,841,811,8610K16
21/02/20191,09%0,021,861,841,811,8662K111
20/02/20190,00%0,001,841,841,821,8456K253


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br