ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PPLA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ppla11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20244,64%0,143,162,952,953,161839
15/07/2024-2,58%-0,083,023,063,003,193K24
12/07/2024-1,27%-0,043,103,283,103,303896
11/07/2024-5,42%-0,183,143,333,083,334K21
10/07/20243,11%0,103,323,482,923,496K54
09/07/2024-6,40%-0,223,223,243,223,24963
08/07/2024-0,29%-0,013,443,443,443,44103
05/07/20244,55%0,153,453,443,213,452346
04/07/2024-5,71%-0,203,303,483,303,483332
03/07/20249,38%0,303,503,203,173,504K8
02/07/20240,00%0,003,203,183,183,203244
01/07/2024-13,04%-0,483,203,683,203,685K26
28/06/20241,66%0,063,683,403,203,683K22
27/06/2024-1,36%-0,053,623,373,103,625K24
26/06/20240,00%0,003,673,683,603,681015
25/06/20240,27%0,013,673,283,283,6766419
24/06/2024-0,27%-0,013,663,673,303,67328
21/06/20240,00%0,003,673,393,303,6763415
20/06/2024-0,54%-0,023,673,433,193,6782221
19/06/2024-0,81%-0,033,693,533,333,706K38
18/06/20240,81%0,033,723,553,523,723995
17/06/2024-1,60%-0,063,693,753,523,751K6
14/06/20240,00%0,003,753,753,643,751315
13/06/20240,81%0,033,753,623,623,75413
11/06/20240,00%0,003,723,603,603,75183
10/06/2024-0,80%-0,033,723,753,723,75528
07/06/20244,17%0,153,753,593,583,751K16
06/06/20240,84%0,033,603,573,573,731486
05/06/20240,00%0,003,573,573,573,572894
04/06/2024-0,56%-0,023,573,573,573,57282
03/06/2024-2,97%-0,113,593,593,593,59101
28/05/20241,93%0,073,703,633,563,702K5
27/05/2024-3,20%-0,123,633,753,633,751386
24/05/20240,27%0,013,753,743,743,75565
23/05/20240,54%0,023,743,753,623,752546
22/05/2024-0,53%-0,023,723,723,723,72113
21/05/20243,31%0,123,743,543,543,74794
20/05/2024-3,21%-0,123,623,753,623,751305
17/05/2024-0,27%-0,013,743,753,503,753K21
16/05/20240,54%0,023,753,753,753,758622
15/05/2024-0,27%-0,013,733,753,613,752K9
14/05/2024-0,27%-0,013,743,753,613,751716
13/05/20240,00%0,003,753,733,623,7584815
10/05/20243,59%0,133,753,613,613,75883
09/05/20240,28%0,013,623,713,623,741949
08/05/2024-0,28%-0,013,613,613,613,61282
07/05/2024-3,47%-0,133,623,753,623,75183
06/05/20243,02%0,113,753,623,613,755337
03/05/2024-2,93%-0,113,643,753,633,754509
30/04/20240,00%0,003,753,733,613,753814
29/04/20244,17%0,153,753,603,593,7531510
26/04/2024-0,55%-0,023,603,623,593,744134
25/04/2024-2,43%-0,093,623,603,603,662K5
24/04/20240,00%0,003,713,713,713,71113
23/04/2024-1,07%-0,043,713,713,713,71552
22/04/20240,00%0,003,753,753,553,7543710
19/04/20246,53%0,233,753,443,443,753K16
18/04/2024-4,61%-0,173,523,693,523,692K10
17/04/20240,00%0,003,693,683,513,69214
16/04/20249,17%0,313,693,643,463,691K13
15/04/2024-8,40%-0,313,383,693,383,697047
12/04/20240,00%0,003,693,523,523,69214
11/04/20240,00%0,003,693,693,513,691K10
10/04/20240,27%0,013,693,653,513,692K11
09/04/20240,00%0,003,683,693,683,69474
08/04/20240,27%0,013,683,683,683,68403
05/04/2024-0,27%-0,013,673,603,513,6737013
04/04/20240,82%0,033,683,643,643,681935
03/04/20240,27%0,013,653,603,503,699488
02/04/20240,83%0,033,643,423,373,6912K22
01/04/20240,00%0,003,613,403,403,613745
28/03/20240,00%0,003,613,503,403,611K14
27/03/20240,00%0,003,613,543,533,613K11
26/03/20240,00%0,003,613,613,613,61972
25/03/2024-2,17%-0,083,613,693,613,697668
22/03/20240,54%0,023,693,543,463,6923K15
21/03/20240,00%0,003,673,683,673,68333
20/03/2024-0,54%-0,023,673,693,523,691K8
19/03/20242,22%0,083,693,663,663,697K2
18/03/20242,56%0,093,613,533,533,616027
15/03/2024-5,12%-0,193,523,573,523,71789
14/03/20243,06%0,113,713,533,513,71496
13/03/20240,84%0,033,603,613,573,611K9
12/03/20240,00%0,003,573,573,553,571K8
11/03/20240,00%0,003,573,573,533,604K12
08/03/2024-5,05%-0,193,573,763,573,769K14
07/03/20240,80%0,033,763,733,733,761344
06/03/2024-1,32%-0,053,733,733,733,7331
05/03/2024-2,83%-0,113,783,893,783,894667
04/03/20242,10%0,083,893,813,693,893K14
01/03/2024-0,26%-0,013,813,833,813,834277
29/02/20244,09%0,153,823,723,643,825K9
28/02/20241,10%0,043,673,713,673,713893
27/02/2024-1,89%-0,073,633,703,633,709128
26/02/2024-1,33%-0,053,703,753,633,781K19
23/02/2024-1,06%-0,043,753,793,753,792925
22/02/2024-0,79%-0,033,793,823,753,821125
21/02/20243,24%0,123,823,693,683,824275
20/02/2024-2,37%-0,093,703,793,633,7999210
19/02/20244,41%0,163,793,783,783,795684
16/02/2024-0,55%-0,023,633,653,633,698K11
15/02/20240,00%0,003,653,653,653,65943
14/02/2024-1,08%-0,043,653,693,653,69992
09/02/20240,54%0,023,693,703,693,711K9
08/02/20240,55%0,023,673,863,673,861K15
07/02/20240,00%0,003,653,653,653,65402
06/02/2024-0,54%-0,023,653,683,653,905K14
05/02/2024-4,18%-0,163,673,833,673,888649
02/02/2024-0,26%-0,013,833,913,833,918166
01/02/20246,08%0,223,843,663,653,923699
31/01/2024-2,95%-0,113,623,713,623,905369
30/01/2024-5,57%-0,223,733,953,713,951K14
29/01/2024-0,75%-0,033,953,953,723,952K7
26/01/20248,45%0,313,983,663,663,989K29
25/01/20240,00%0,003,673,673,673,67771
24/01/2024-0,54%-0,023,673,623,623,6772
23/01/20240,54%0,023,693,653,623,691K4
22/01/2024-0,81%-0,033,673,733,673,734036
19/01/20242,49%0,093,703,613,563,703K10
18/01/2024-3,99%-0,153,613,763,563,7990010
17/01/2024-0,79%-0,033,763,763,763,761K1
16/01/2024-0,79%-0,033,793,803,583,804768
15/01/20240,26%0,013,823,823,823,824203
12/01/2024-0,26%-0,013,813,813,813,8131
11/01/20243,24%0,123,823,703,703,825105
10/01/2024-3,39%-0,133,703,783,703,781634
09/01/20241,59%0,063,833,823,813,839994
08/01/2024-1,31%-0,053,773,823,613,82854
05/01/20246,70%0,243,823,803,803,831K7
04/01/2024-6,53%-0,253,583,783,573,833379
03/01/20243,51%0,133,833,603,573,904K25
02/01/20243,93%0,143,703,643,563,711K155
28/12/2023-0,28%-0,013,563,653,563,658089
27/12/2023--3,573,713,573,711889


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito