Cotação atual, histórico e gráfico do papel: PPLA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | 0,00% | 0,00 | 3,71 | 3,71 | 3,71 | 3,71 | 11 | 3 |
23/04/2024 | -1,07% | -0,04 | 3,71 | 3,71 | 3,71 | 3,71 | 55 | 2 |
22/04/2024 | 0,00% | 0,00 | 3,75 | 3,75 | 3,55 | 3,75 | 437 | 10 |
19/04/2024 | 6,53% | 0,23 | 3,75 | 3,44 | 3,44 | 3,75 | 3K | 16 |
18/04/2024 | -4,61% | -0,17 | 3,52 | 3,69 | 3,52 | 3,69 | 2K | 10 |
17/04/2024 | 0,00% | 0,00 | 3,69 | 3,68 | 3,51 | 3,69 | 21 | 4 |
16/04/2024 | 9,17% | 0,31 | 3,69 | 3,64 | 3,46 | 3,69 | 1K | 13 |
15/04/2024 | -8,40% | -0,31 | 3,38 | 3,69 | 3,38 | 3,69 | 704 | 7 |
12/04/2024 | 0,00% | 0,00 | 3,69 | 3,52 | 3,52 | 3,69 | 21 | 4 |
11/04/2024 | 0,00% | 0,00 | 3,69 | 3,69 | 3,51 | 3,69 | 1K | 10 |
10/04/2024 | 0,27% | 0,01 | 3,69 | 3,65 | 3,51 | 3,69 | 2K | 11 |
09/04/2024 | 0,00% | 0,00 | 3,68 | 3,69 | 3,68 | 3,69 | 47 | 4 |
08/04/2024 | 0,27% | 0,01 | 3,68 | 3,68 | 3,68 | 3,68 | 40 | 3 |
05/04/2024 | -0,27% | -0,01 | 3,67 | 3,60 | 3,51 | 3,67 | 370 | 13 |
04/04/2024 | 0,82% | 0,03 | 3,68 | 3,64 | 3,64 | 3,68 | 193 | 5 |
03/04/2024 | 0,27% | 0,01 | 3,65 | 3,60 | 3,50 | 3,69 | 948 | 8 |
02/04/2024 | 0,83% | 0,03 | 3,64 | 3,42 | 3,37 | 3,69 | 12K | 22 |
01/04/2024 | 0,00% | 0,00 | 3,61 | 3,40 | 3,40 | 3,61 | 374 | 5 |
28/03/2024 | 0,00% | 0,00 | 3,61 | 3,50 | 3,40 | 3,61 | 1K | 14 |
27/03/2024 | 0,00% | 0,00 | 3,61 | 3,54 | 3,53 | 3,61 | 3K | 11 |
26/03/2024 | 0,00% | 0,00 | 3,61 | 3,61 | 3,61 | 3,61 | 97 | 2 |
25/03/2024 | -2,17% | -0,08 | 3,61 | 3,69 | 3,61 | 3,69 | 766 | 8 |
22/03/2024 | 0,54% | 0,02 | 3,69 | 3,54 | 3,46 | 3,69 | 23K | 15 |
21/03/2024 | 0,00% | 0,00 | 3,67 | 3,68 | 3,67 | 3,68 | 33 | 3 |
20/03/2024 | -0,54% | -0,02 | 3,67 | 3,69 | 3,52 | 3,69 | 1K | 8 |
19/03/2024 | 2,22% | 0,08 | 3,69 | 3,66 | 3,66 | 3,69 | 7K | 2 |
18/03/2024 | 2,56% | 0,09 | 3,61 | 3,53 | 3,53 | 3,61 | 602 | 7 |
15/03/2024 | -5,12% | -0,19 | 3,52 | 3,57 | 3,52 | 3,71 | 78 | 9 |
14/03/2024 | 3,06% | 0,11 | 3,71 | 3,53 | 3,51 | 3,71 | 49 | 6 |
13/03/2024 | 0,84% | 0,03 | 3,60 | 3,61 | 3,57 | 3,61 | 1K | 9 |
12/03/2024 | 0,00% | 0,00 | 3,57 | 3,57 | 3,55 | 3,57 | 1K | 8 |
11/03/2024 | 0,00% | 0,00 | 3,57 | 3,57 | 3,53 | 3,60 | 4K | 12 |
08/03/2024 | -5,05% | -0,19 | 3,57 | 3,76 | 3,57 | 3,76 | 9K | 14 |
07/03/2024 | 0,80% | 0,03 | 3,76 | 3,73 | 3,73 | 3,76 | 134 | 4 |
06/03/2024 | -1,32% | -0,05 | 3,73 | 3,73 | 3,73 | 3,73 | 3 | 1 |
05/03/2024 | -2,83% | -0,11 | 3,78 | 3,89 | 3,78 | 3,89 | 466 | 7 |
04/03/2024 | 2,10% | 0,08 | 3,89 | 3,81 | 3,69 | 3,89 | 3K | 14 |
01/03/2024 | -0,26% | -0,01 | 3,81 | 3,83 | 3,81 | 3,83 | 427 | 7 |
29/02/2024 | 4,09% | 0,15 | 3,82 | 3,72 | 3,64 | 3,82 | 5K | 9 |
28/02/2024 | 1,10% | 0,04 | 3,67 | 3,71 | 3,67 | 3,71 | 389 | 3 |
27/02/2024 | -1,89% | -0,07 | 3,63 | 3,70 | 3,63 | 3,70 | 912 | 8 |
26/02/2024 | -1,33% | -0,05 | 3,70 | 3,75 | 3,63 | 3,78 | 1K | 19 |
23/02/2024 | -1,06% | -0,04 | 3,75 | 3,79 | 3,75 | 3,79 | 292 | 5 |
22/02/2024 | -0,79% | -0,03 | 3,79 | 3,82 | 3,75 | 3,82 | 112 | 5 |
21/02/2024 | 3,24% | 0,12 | 3,82 | 3,69 | 3,68 | 3,82 | 427 | 5 |
20/02/2024 | -2,37% | -0,09 | 3,70 | 3,79 | 3,63 | 3,79 | 992 | 10 |
19/02/2024 | 4,41% | 0,16 | 3,79 | 3,78 | 3,78 | 3,79 | 568 | 4 |
16/02/2024 | -0,55% | -0,02 | 3,63 | 3,65 | 3,63 | 3,69 | 8K | 11 |
15/02/2024 | 0,00% | 0,00 | 3,65 | 3,65 | 3,65 | 3,65 | 94 | 3 |
14/02/2024 | -1,08% | -0,04 | 3,65 | 3,69 | 3,65 | 3,69 | 99 | 2 |
09/02/2024 | 0,54% | 0,02 | 3,69 | 3,70 | 3,69 | 3,71 | 1K | 9 |
08/02/2024 | 0,55% | 0,02 | 3,67 | 3,86 | 3,67 | 3,86 | 1K | 15 |
07/02/2024 | 0,00% | 0,00 | 3,65 | 3,65 | 3,65 | 3,65 | 40 | 2 |
06/02/2024 | -0,54% | -0,02 | 3,65 | 3,68 | 3,65 | 3,90 | 5K | 14 |
05/02/2024 | -4,18% | -0,16 | 3,67 | 3,83 | 3,67 | 3,88 | 864 | 9 |
02/02/2024 | -0,26% | -0,01 | 3,83 | 3,91 | 3,83 | 3,91 | 816 | 6 |
01/02/2024 | 6,08% | 0,22 | 3,84 | 3,66 | 3,65 | 3,92 | 369 | 9 |
31/01/2024 | -2,95% | -0,11 | 3,62 | 3,71 | 3,62 | 3,90 | 536 | 9 |
30/01/2024 | -5,57% | -0,22 | 3,73 | 3,95 | 3,71 | 3,95 | 1K | 14 |
29/01/2024 | -0,75% | -0,03 | 3,95 | 3,95 | 3,72 | 3,95 | 2K | 7 |
26/01/2024 | 8,45% | 0,31 | 3,98 | 3,66 | 3,66 | 3,98 | 9K | 29 |
25/01/2024 | 0,00% | 0,00 | 3,67 | 3,67 | 3,67 | 3,67 | 77 | 1 |
24/01/2024 | -0,54% | -0,02 | 3,67 | 3,62 | 3,62 | 3,67 | 7 | 2 |
23/01/2024 | 0,54% | 0,02 | 3,69 | 3,65 | 3,62 | 3,69 | 1K | 4 |
22/01/2024 | -0,81% | -0,03 | 3,67 | 3,73 | 3,67 | 3,73 | 403 | 6 |
19/01/2024 | 2,49% | 0,09 | 3,70 | 3,61 | 3,56 | 3,70 | 3K | 10 |
18/01/2024 | -3,99% | -0,15 | 3,61 | 3,76 | 3,56 | 3,79 | 900 | 10 |
17/01/2024 | -0,79% | -0,03 | 3,76 | 3,76 | 3,76 | 3,76 | 1K | 1 |
16/01/2024 | -0,79% | -0,03 | 3,79 | 3,80 | 3,58 | 3,80 | 476 | 8 |
15/01/2024 | 0,26% | 0,01 | 3,82 | 3,82 | 3,82 | 3,82 | 420 | 3 |
12/01/2024 | -0,26% | -0,01 | 3,81 | 3,81 | 3,81 | 3,81 | 3 | 1 |
11/01/2024 | 3,24% | 0,12 | 3,82 | 3,70 | 3,70 | 3,82 | 510 | 5 |
10/01/2024 | -3,39% | -0,13 | 3,70 | 3,78 | 3,70 | 3,78 | 163 | 4 |
09/01/2024 | 1,59% | 0,06 | 3,83 | 3,82 | 3,81 | 3,83 | 999 | 4 |
08/01/2024 | -1,31% | -0,05 | 3,77 | 3,82 | 3,61 | 3,82 | 85 | 4 |
05/01/2024 | 6,70% | 0,24 | 3,82 | 3,80 | 3,80 | 3,83 | 1K | 7 |
04/01/2024 | -6,53% | -0,25 | 3,58 | 3,78 | 3,57 | 3,83 | 337 | 9 |
03/01/2024 | 3,51% | 0,13 | 3,83 | 3,60 | 3,57 | 3,90 | 4K | 25 |
02/01/2024 | 3,93% | 0,14 | 3,70 | 3,64 | 3,56 | 3,71 | 1K | 155 |
28/12/2023 | -0,28% | -0,01 | 3,56 | 3,65 | 3,56 | 3,65 | 808 | 9 |
27/12/2023 | -3,77% | -0,14 | 3,57 | 3,71 | 3,57 | 3,71 | 188 | 9 |
26/12/2023 | 1,37% | 0,05 | 3,71 | 3,66 | 3,62 | 3,71 | 7K | 11 |
22/12/2023 | 0,83% | 0,03 | 3,66 | 3,62 | 3,55 | 3,66 | 4K | 6 |
21/12/2023 | -2,16% | -0,08 | 3,63 | 3,63 | 3,63 | 3,63 | 181 | 1 |
20/12/2023 | -0,27% | -0,01 | 3,71 | 3,71 | 3,71 | 3,71 | 7 | 2 |
19/12/2023 | 2,48% | 0,09 | 3,72 | 3,62 | 3,62 | 3,74 | 33 | 5 |
18/12/2023 | -1,89% | -0,07 | 3,63 | 3,62 | 3,62 | 3,70 | 1K | 17 |
15/12/2023 | 0,00% | 0,00 | 3,70 | 3,70 | 3,70 | 3,70 | 29 | 2 |
14/12/2023 | -3,14% | -0,12 | 3,70 | 3,70 | 3,70 | 3,70 | 210 | 3 |
13/12/2023 | 5,82% | 0,21 | 3,82 | 3,56 | 3,56 | 3,82 | 385 | 7 |
12/12/2023 | -5,74% | -0,22 | 3,61 | 3,83 | 3,55 | 3,84 | 908 | 14 |
11/12/2023 | 0,26% | 0,01 | 3,83 | 3,82 | 3,56 | 3,83 | 2K | 22 |
08/12/2023 | 0,79% | 0,03 | 3,82 | 3,79 | 3,55 | 3,83 | 97 | 22 |
07/12/2023 | 1,07% | 0,04 | 3,79 | 3,75 | 3,55 | 3,87 | 288 | 14 |
06/12/2023 | -1,32% | -0,05 | 3,75 | 3,80 | 3,75 | 3,80 | 495 | 8 |
05/12/2023 | 0,00% | 0,00 | 3,80 | 3,77 | 3,56 | 3,80 | 793 | 15 |
04/12/2023 | 7,65% | 0,27 | 3,80 | 3,56 | 3,53 | 3,83 | 401 | 13 |
01/12/2023 | -0,84% | -0,03 | 3,53 | 3,54 | 3,35 | 3,78 | 6K | 19 |
30/11/2023 | -3,78% | -0,14 | 3,56 | 3,71 | 3,56 | 3,71 | 2K | 5 |
29/11/2023 | -3,14% | -0,12 | 3,70 | 3,82 | 3,70 | 3,82 | 2K | 12 |
28/11/2023 | 7,91% | 0,28 | 3,82 | 3,53 | 3,53 | 3,82 | 5K | 26 |
27/11/2023 | -1,67% | -0,06 | 3,54 | 3,53 | 3,53 | 3,69 | 71 | 5 |
24/11/2023 | -4,76% | -0,18 | 3,60 | 3,54 | 3,54 | 3,60 | 78 | 7 |
23/11/2023 | -0,26% | -0,01 | 3,78 | 3,78 | 3,78 | 3,78 | 3 | 1 |
22/11/2023 | 4,99% | 0,18 | 3,79 | 3,60 | 3,54 | 3,79 | 5K | 14 |
21/11/2023 | -3,73% | -0,14 | 3,61 | 3,79 | 3,61 | 3,79 | 1K | 7 |
20/11/2023 | 3,88% | 0,14 | 3,75 | 3,61 | 3,61 | 3,79 | 313 | 16 |
17/11/2023 | -2,43% | -0,09 | 3,61 | 3,61 | 3,61 | 3,61 | 10 | 2 |
16/11/2023 | -0,27% | -0,01 | 3,70 | 3,71 | 3,70 | 3,79 | 44 | 5 |
14/11/2023 | -1,85% | -0,07 | 3,71 | 3,78 | 3,56 | 3,79 | 1K | 9 |
13/11/2023 | -0,79% | -0,03 | 3,78 | 3,81 | 3,53 | 3,81 | 4K | 20 |
10/11/2023 | 5,83% | 0,21 | 3,81 | 3,74 | 3,46 | 3,81 | 9K | 25 |
09/11/2023 | -1,64% | -0,06 | 3,60 | 3,62 | 3,55 | 3,66 | 3K | 15 |
08/11/2023 | -1,08% | -0,04 | 3,66 | 3,70 | 3,62 | 3,70 | 94 | 7 |
07/11/2023 | 0,00% | 0,00 | 3,70 | 3,65 | 3,65 | 3,70 | 11 | 2 |
06/11/2023 | -1,07% | -0,04 | 3,70 | 3,74 | 3,62 | 3,74 | 51 | 10 |
03/11/2023 | 6,55% | 0,23 | 3,74 | 3,59 | 3,53 | 3,79 | 2K | 8 |
01/11/2023 | -7,63% | -0,29 | 3,51 | 3,80 | 3,45 | 3,86 | 2K | 45 |
31/10/2023 | 5,85% | 0,21 | 3,80 | 3,82 | 3,59 | 3,82 | 451 | 7 |
30/10/2023 | -4,27% | -0,16 | 3,59 | 3,59 | 3,57 | 3,82 | 781 | 17 |
27/10/2023 | -1,32% | -0,05 | 3,75 | 3,83 | 3,60 | 3,83 | 36 | 4 |
26/10/2023 | 0,53% | 0,02 | 3,80 | 3,60 | 3,60 | 3,81 | 11 | 3 |
25/10/2023 | 5,00% | 0,18 | 3,78 | 3,88 | 3,78 | 3,88 | 106 | 5 |
24/10/2023 | -6,98% | -0,27 | 3,60 | 3,60 | 3,60 | 3,88 | 1K | 6 |
23/10/2023 | 0,00% | 0,00 | 3,87 | 3,59 | 3,59 | 3,87 | 42 | 4 |
20/10/2023 | 0,78% | 0,03 | 3,87 | 3,60 | 3,60 | 3,87 | 126 | 6 |
19/10/2023 | -0,26% | -0,01 | 3,84 | 3,59 | 3,59 | 3,87 | 788 | 14 |
18/10/2023 | 0,00% | 0,00 | 3,85 | 3,60 | 3,60 | 3,85 | 920 | 21 |
17/10/2023 | 0,52% | 0,02 | 3,85 | 3,83 | 3,56 | 3,85 | 1K | 7 |
16/10/2023 | 0,52% | 0,02 | 3,83 | 3,86 | 3,56 | 3,86 | 416 | 5 |
13/10/2023 | -1,04% | -0,04 | 3,81 | 3,81 | 3,81 | 3,85 | 709 | 4 |
11/10/2023 | -0,26% | -0,01 | 3,85 | 3,61 | 3,56 | 3,85 | 4K | 6 |
10/10/2023 | -0,52% | -0,02 | 3,86 | 3,86 | 3,86 | 3,86 | 61 | 3 |
09/10/2023 | - | - | 3,88 | 3,77 | 3,35 | 3,88 | 3K | 18 |
Date,Open,High,Low,Close,Volume
24-Apr-24,3.71,3.71,3.71,3.71,11
23-Apr-24,3.71,3.71,3.71,3.71,55
22-Apr-24,3.75,3.75,3.55,3.75,437
19-Apr-24,3.44,3.75,3.44,3.75,3485
18-Apr-24,3.69,3.69,3.52,3.52,1679
17-Apr-24,3.68,3.69,3.51,3.69,21
16-Apr-24,3.64,3.69,3.46,3.69,1130
15-Apr-24,3.69,3.69,3.38,3.38,704
12-Apr-24,3.52,3.69,3.52,3.69,21
11-Apr-24,3.69,3.69,3.51,3.69,1305
10-Apr-24,3.65,3.69,3.51,3.69,2003
09-Apr-24,3.69,3.69,3.68,3.68,47
08-Apr-24,3.68,3.68,3.68,3.68,40
05-Apr-24,3.60,3.67,3.51,3.67,370
04-Apr-24,3.64,3.68,3.64,3.68,193
03-Apr-24,3.60,3.69,3.50,3.65,948
02-Apr-24,3.42,3.69,3.37,3.64,12017
01-Apr-24,3.40,3.61,3.40,3.61,374
28-Mar-24,3.50,3.61,3.40,3.61,1328
27-Mar-24,3.54,3.61,3.53,3.61,2586
26-Mar-24,3.61,3.61,3.61,3.61,97
25-Mar-24,3.69,3.69,3.61,3.61,766
22-Mar-24,3.54,3.69,3.46,3.69,23222
21-Mar-24,3.68,3.68,3.67,3.67,33
20-Mar-24,3.69,3.69,3.52,3.67,1013
19-Mar-24,3.66,3.69,3.66,3.69,6957
18-Mar-24,3.53,3.61,3.53,3.61,602
15-Mar-24,3.57,3.71,3.52,3.52,78
14-Mar-24,3.53,3.71,3.51,3.71,49
13-Mar-24,3.61,3.61,3.57,3.60,1006
12-Mar-24,3.57,3.57,3.55,3.57,1192
11-Mar-24,3.57,3.60,3.53,3.57,3538
08-Mar-24,3.76,3.76,3.57,3.57,9177
07-Mar-24,3.73,3.76,3.73,3.76,134
06-Mar-24,3.73,3.73,3.73,3.73,3
05-Mar-24,3.89,3.89,3.78,3.78,466
04-Mar-24,3.81,3.89,3.69,3.89,2851
01-Mar-24,3.83,3.83,3.81,3.81,427
29-Feb-24,3.72,3.82,3.64,3.82,5372
28-Feb-24,3.71,3.71,3.67,3.67,389
27-Feb-24,3.70,3.70,3.63,3.63,912
26-Feb-24,3.75,3.78,3.63,3.70,1192
23-Feb-24,3.79,3.79,3.75,3.75,292
22-Feb-24,3.82,3.82,3.75,3.79,112
21-Feb-24,3.69,3.82,3.68,3.82,427
20-Feb-24,3.79,3.79,3.63,3.70,992
19-Feb-24,3.78,3.79,3.78,3.79,568
16-Feb-24,3.65,3.69,3.63,3.63,8106
15-Feb-24,3.65,3.65,3.65,3.65,94
14-Feb-24,3.69,3.69,3.65,3.65,99
09-Feb-24,3.70,3.71,3.69,3.69,1294
08-Feb-24,3.86,3.86,3.67,3.67,1089
07-Feb-24,3.65,3.65,3.65,3.65,40
06-Feb-24,3.68,3.90,3.65,3.65,5083
05-Feb-24,3.83,3.88,3.67,3.67,864
02-Feb-24,3.91,3.91,3.83,3.83,816
01-Feb-24,3.66,3.92,3.65,3.84,369
31-Jan-24,3.71,3.90,3.62,3.62,536
30-Jan-24,3.95,3.95,3.71,3.73,1253
29-Jan-24,3.95,3.95,3.72,3.95,2428
26-Jan-24,3.66,3.98,3.66,3.98,9036
25-Jan-24,3.67,3.67,3.67,3.67,77
24-Jan-24,3.62,3.67,3.62,3.67,7
23-Jan-24,3.65,3.69,3.62,3.69,1254
22-Jan-24,3.73,3.73,3.67,3.67,403
19-Jan-24,3.61,3.70,3.56,3.70,2574
18-Jan-24,3.76,3.79,3.56,3.61,900
17-Jan-24,3.76,3.76,3.76,3.76,1128
16-Jan-24,3.80,3.80,3.58,3.79,476
15-Jan-24,3.82,3.82,3.82,3.82,420
12-Jan-24,3.81,3.81,3.81,3.81,3
11-Jan-24,3.70,3.82,3.70,3.82,510
10-Jan-24,3.78,3.78,3.70,3.70,163
09-Jan-24,3.82,3.83,3.81,3.83,999
08-Jan-24,3.82,3.82,3.61,3.77,85
05-Jan-24,3.80,3.83,3.80,3.82,1128
04-Jan-24,3.78,3.83,3.57,3.58,337
03-Jan-24,3.60,3.90,3.57,3.83,4199
02-Jan-24,3.64,3.71,3.56,3.70,1357
28-Dec-23,3.65,3.65,3.56,3.56,808
27-Dec-23,3.71,3.71,3.57,3.57,188
26-Dec-23,3.66,3.71,3.62,3.71,7190
22-Dec-23,3.62,3.66,3.55,3.66,3785
21-Dec-23,3.63,3.63,3.63,3.63,181
20-Dec-23,3.71,3.71,3.71,3.71,7
19-Dec-23,3.62,3.74,3.62,3.72,33
18-Dec-23,3.62,3.70,3.62,3.63,1072
15-Dec-23,3.70,3.70,3.70,3.70,29
14-Dec-23,3.70,3.70,3.70,3.70,210
13-Dec-23,3.56,3.82,3.56,3.82,385
12-Dec-23,3.83,3.84,3.55,3.61,908
11-Dec-23,3.82,3.83,3.56,3.83,2222
08-Dec-23,3.79,3.83,3.55,3.82,97
07-Dec-23,3.75,3.87,3.55,3.79,288
06-Dec-23,3.80,3.80,3.75,3.75,495
05-Dec-23,3.77,3.80,3.56,3.80,793
04-Dec-23,3.56,3.83,3.53,3.80,401
01-Dec-23,3.54,3.78,3.35,3.53,5961
30-Nov-23,3.71,3.71,3.56,3.56,1691
29-Nov-23,3.82,3.82,3.70,3.70,2342
28-Nov-23,3.53,3.82,3.53,3.82,4570
27-Nov-23,3.53,3.69,3.53,3.54,71
24-Nov-23,3.54,3.60,3.54,3.60,78
23-Nov-23,3.78,3.78,3.78,3.78,3
22-Nov-23,3.60,3.79,3.54,3.79,4836
21-Nov-23,3.79,3.79,3.61,3.61,1124
20-Nov-23,3.61,3.79,3.61,3.75,313
17-Nov-23,3.61,3.61,3.61,3.61,10
16-Nov-23,3.71,3.79,3.70,3.70,44
14-Nov-23,3.78,3.79,3.56,3.71,1056
13-Nov-23,3.81,3.81,3.53,3.78,3783
10-Nov-23,3.74,3.81,3.46,3.81,8685
09-Nov-23,3.62,3.66,3.55,3.60,2698
08-Nov-23,3.70,3.70,3.62,3.66,94
07-Nov-23,3.65,3.70,3.65,3.70,11
06-Nov-23,3.74,3.74,3.62,3.70,51
03-Nov-23,3.59,3.79,3.53,3.74,1519
01-Nov-23,3.80,3.86,3.45,3.51,2197
31-Oct-23,3.82,3.82,3.59,3.80,451
30-Oct-23,3.59,3.82,3.57,3.59,781
27-Oct-23,3.83,3.83,3.60,3.75,36
26-Oct-23,3.60,3.81,3.60,3.80,11
25-Oct-23,3.88,3.88,3.78,3.78,106
24-Oct-23,3.60,3.88,3.60,3.60,1095
23-Oct-23,3.59,3.87,3.59,3.87,42
20-Oct-23,3.60,3.87,3.60,3.87,126
19-Oct-23,3.59,3.87,3.59,3.84,788
18-Oct-23,3.60,3.85,3.60,3.85,920
17-Oct-23,3.83,3.85,3.56,3.85,1423
16-Oct-23,3.86,3.86,3.56,3.83,416
13-Oct-23,3.81,3.85,3.81,3.81,709
11-Oct-23,3.61,3.85,3.56,3.85,4472
10-Oct-23,3.86,3.86,3.86,3.86,61
09-Oct-23,3.77,3.88,3.35,3.88,2732
*exoneração de responsabilidade e termos de uso