Cotação atual, histórico e gráfico do papel: PPLA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/02/2021 | -2,90% | -0,29 | 9,71 | 10,00 | 9,60 | 10,05 | 31K | 27 |
23/02/2021 | -0,60% | -0,06 | 10,00 | 10,04 | 9,71 | 10,44 | 58K | 41 |
22/02/2021 | -4,01% | -0,42 | 10,06 | 10,12 | 10,02 | 10,80 | 74K | 41 |
19/02/2021 | -4,73% | -0,52 | 10,48 | 11,00 | 10,11 | 11,12 | 56K | 50 |
18/02/2021 | 0,09% | 0,01 | 11,00 | 10,99 | 10,99 | 11,00 | 3K | 8 |
17/02/2021 | -3,77% | -0,43 | 10,99 | 11,42 | 10,99 | 11,42 | 44 | 2 |
12/02/2021 | 3,63% | 0,40 | 11,42 | 11,05 | 11,01 | 11,42 | 9K | 15 |
11/02/2021 | 0,00% | 0,00 | 11,02 | 11,01 | 11,01 | 11,57 | 24K | 6 |
10/02/2021 | 0,09% | 0,01 | 11,02 | 11,01 | 11,01 | 11,02 | 1K | 9 |
09/02/2021 | -5,82% | -0,68 | 11,01 | 11,06 | 11,01 | 11,59 | 22K | 13 |
08/02/2021 | -0,76% | -0,09 | 11,69 | 11,10 | 11,10 | 11,73 | 3K | 11 |
|
05/02/2021 | 3,33% | 0,38 | 11,78 | 11,30 | 10,97 | 11,78 | 55K | 96 |
04/02/2021 | 2,33% | 0,26 | 11,40 | 11,40 | 11,00 | 11,50 | 10K | 21 |
03/02/2021 | 1,18% | 0,13 | 11,14 | 11,02 | 10,82 | 11,14 | 25K | 16 |
02/02/2021 | -4,26% | -0,49 | 11,01 | 10,87 | 10,87 | 11,30 | 8K | 19 |
01/02/2021 | 4,55% | 0,50 | 11,50 | 10,87 | 10,87 | 11,50 | 4K | 11 |
29/01/2021 | 0,00% | 0,00 | 11,00 | 11,79 | 10,65 | 11,79 | 26K | 55 |
28/01/2021 | -0,90% | -0,10 | 11,00 | 11,16 | 11,00 | 11,20 | 35K | 27 |
27/01/2021 | -0,27% | -0,03 | 11,10 | 11,10 | 11,07 | 11,10 | 17K | 10 |
26/01/2021 | -5,52% | -0,65 | 11,13 | 11,78 | 11,07 | 11,78 | 30K | 31 |
22/01/2021 | -1,42% | -0,17 | 11,78 | 11,81 | 11,49 | 11,81 | 55K | 133 |
21/01/2021 | -0,33% | -0,04 | 11,95 | 11,90 | 11,90 | 11,97 | 8K | 10 |
20/01/2021 | -3,07% | -0,38 | 11,99 | 12,05 | 11,99 | 12,21 | 18K | 24 |
19/01/2021 | 1,14% | 0,14 | 12,37 | 12,38 | 11,85 | 12,38 | 6K | 16 |
18/01/2021 | 0,66% | 0,08 | 12,23 | 12,17 | 12,15 | 12,25 | 4K | 11 |
15/01/2021 | 0,00% | 0,00 | 12,15 | 12,15 | 12,15 | 12,15 | 1K | 3 |
14/01/2021 | -2,33% | -0,29 | 12,15 | 12,44 | 12,14 | 12,44 | 14K | 12 |
13/01/2021 | 3,67% | 0,44 | 12,44 | 11,80 | 11,80 | 12,63 | 25K | 30 |
12/01/2021 | -0,83% | -0,10 | 12,00 | 12,30 | 12,00 | 12,66 | 19K | 16 |
11/01/2021 | -3,82% | -0,48 | 12,10 | 11,98 | 11,98 | 12,50 | 101K | 32 |
08/01/2021 | 2,19% | 0,27 | 12,58 | 12,31 | 11,98 | 12,79 | 66K | 45 |
07/01/2021 | -4,87% | -0,63 | 12,31 | 12,62 | 12,10 | 13,63 | 79K | 55 |
06/01/2021 | 2,86% | 0,36 | 12,94 | 12,61 | 12,61 | 12,94 | 28K | 20 |
05/01/2021 | -5,91% | -0,79 | 12,58 | 12,60 | 12,57 | 13,68 | 93K | 53 |
04/01/2021 | -6,11% | -0,87 | 13,37 | 14,23 | 13,00 | 14,32 | 112K | 90 |
30/12/2020 | -4,24% | -0,63 | 14,24 | 14,87 | 14,06 | 14,99 | 74K | 61 |
29/12/2020 | 10,15% | 1,37 | 14,87 | 13,50 | 13,50 | 15,90 | 645K | 363 |
28/12/2020 | -3,57% | -0,50 | 13,50 | 14,17 | 13,19 | 14,17 | 31K | 27 |
23/12/2020 | -5,28% | -0,78 | 14,00 | 14,77 | 13,00 | 14,77 | 195K | 121 |
22/12/2020 | 34,36% | 3,78 | 14,78 | 10,67 | 10,64 | 14,78 | 661K | 284 |
21/12/2020 | 0,46% | 0,05 | 11,00 | 10,95 | 10,67 | 11,08 | 11K | 20 |
18/12/2020 | -0,45% | -0,05 | 10,95 | 11,00 | 10,80 | 11,00 | 9K | 23 |
17/12/2020 | 0,00% | 0,00 | 11,00 | 11,13 | 11,00 | 11,13 | 3K | 7 |
16/12/2020 | -0,63% | -0,07 | 11,00 | 11,07 | 11,00 | 11,07 | 15K | 15 |
15/12/2020 | -1,77% | -0,20 | 11,07 | 11,49 | 11,01 | 11,49 | 19K | 21 |
14/12/2020 | 2,36% | 0,26 | 11,27 | 11,01 | 11,00 | 11,30 | 35K | 25 |
11/12/2020 | 0,09% | 0,01 | 11,01 | 11,01 | 11,00 | 11,02 | 23K | 15 |
10/12/2020 | -0,09% | -0,01 | 11,00 | 11,12 | 11,00 | 11,23 | 29K | 12 |
09/12/2020 | 0,09% | 0,01 | 11,01 | 11,00 | 11,00 | 11,09 | 7K | 10 |
08/12/2020 | -0,36% | -0,04 | 11,00 | 11,04 | 11,00 | 11,05 | 11K | 17 |
07/12/2020 | -0,72% | -0,08 | 11,04 | 11,10 | 10,66 | 11,10 | 65K | 54 |
04/12/2020 | 4,22% | 0,45 | 11,12 | 11,29 | 10,91 | 11,29 | 39K | 36 |
03/12/2020 | -4,22% | -0,47 | 10,67 | 11,48 | 10,67 | 11,48 | 34K | 41 |
02/12/2020 | -2,96% | -0,34 | 11,14 | 11,48 | 11,00 | 11,48 | 41K | 20 |
01/12/2020 | 2,96% | 0,33 | 11,48 | 11,15 | 11,15 | 11,58 | 42K | 24 |
30/11/2020 | -4,04% | -0,47 | 11,15 | 11,15 | 11,15 | 11,70 | 30K | 26 |
27/11/2020 | 0,26% | 0,03 | 11,62 | 11,59 | 11,10 | 11,89 | 13K | 20 |
26/11/2020 | -0,09% | -0,01 | 11,59 | 11,55 | 11,22 | 11,88 | 40K | 35 |
25/11/2020 | 0,00% | 0,00 | 11,60 | 11,60 | 11,55 | 11,94 | 36K | 32 |
24/11/2020 | -1,19% | -0,14 | 11,60 | 11,74 | 11,60 | 11,90 | 62K | 38 |
23/11/2020 | 1,91% | 0,22 | 11,74 | 11,55 | 11,55 | 12,00 | 10K | 20 |
20/11/2020 | -7,02% | -0,87 | 11,52 | 12,39 | 11,20 | 12,94 | 430K | 167 |
19/11/2020 | -1,51% | -0,19 | 12,39 | 12,30 | 12,05 | 12,57 | 45K | 28 |
18/11/2020 | -3,23% | -0,42 | 12,58 | 13,09 | 12,25 | 13,09 | 50K | 39 |
17/11/2020 | -1,14% | -0,15 | 13,00 | 12,51 | 11,90 | 13,10 | 227K | 119 |
16/11/2020 | 0,38% | 0,05 | 13,15 | 13,10 | 13,00 | 13,59 | 46K | 28 |
13/11/2020 | -1,28% | -0,17 | 13,10 | 13,68 | 13,00 | 13,68 | 4K | 7 |
12/11/2020 | 0,00% | 0,00 | 13,27 | 13,16 | 13,00 | 13,27 | 22K | 19 |
11/11/2020 | -3,49% | -0,48 | 13,27 | 13,70 | 13,21 | 13,79 | 30K | 120 |
10/11/2020 | -0,29% | -0,04 | 13,75 | 14,00 | 13,15 | 14,00 | 47K | 39 |
09/11/2020 | 3,30% | 0,44 | 13,79 | 13,39 | 13,01 | 14,04 | 17K | 155 |
06/11/2020 | -1,48% | -0,20 | 13,35 | 13,39 | 13,10 | 13,78 | 9K | 118 |
05/11/2020 | 2,03% | 0,27 | 13,55 | 13,76 | 13,13 | 13,89 | 21K | 103 |
04/11/2020 | -1,56% | -0,21 | 13,28 | 13,06 | 13,06 | 13,30 | 4K | 34 |
03/11/2020 | 1,73% | 0,23 | 13,49 | 13,27 | 13,27 | 13,49 | 9K | 65 |
30/10/2020 | -0,30% | -0,04 | 13,26 | 12,62 | 12,62 | 13,26 | 8K | 15 |
29/10/2020 | -0,75% | -0,10 | 13,30 | 12,52 | 12,52 | 13,34 | 14K | 178 |
28/10/2020 | -4,15% | -0,58 | 13,40 | 13,80 | 13,22 | 13,90 | 31K | 21 |
27/10/2020 | -0,14% | -0,02 | 13,98 | 13,95 | 13,52 | 14,01 | 36K | 29 |
26/10/2020 | 0,00% | 0,00 | 14,00 | 13,60 | 13,60 | 14,04 | 16K | 16 |
23/10/2020 | 0,72% | 0,10 | 14,00 | 14,00 | 13,90 | 14,39 | 17K | 15 |
22/10/2020 | 0,00% | 0,00 | 13,90 | 13,90 | 13,56 | 14,60 | 39K | 34 |
21/10/2020 | 0,36% | 0,05 | 13,90 | 13,61 | 13,52 | 14,00 | 62K | 24 |
20/10/2020 | 1,09% | 0,15 | 13,85 | 13,63 | 13,63 | 14,04 | 17K | 21 |
19/10/2020 | -2,35% | -0,33 | 13,70 | 13,92 | 13,66 | 14,00 | 64K | 32 |
16/10/2020 | 0,79% | 0,11 | 14,03 | 13,61 | 13,61 | 14,03 | 9K | 21 |
15/10/2020 | -3,33% | -0,48 | 13,92 | 14,80 | 13,60 | 14,80 | 34K | 33 |
14/10/2020 | 2,93% | 0,41 | 14,40 | 14,00 | 13,51 | 14,74 | 140K | 43 |
13/10/2020 | -2,10% | -0,30 | 13,99 | 14,95 | 13,50 | 14,95 | 90K | 41 |
09/10/2020 | -1,11% | -0,16 | 14,29 | 14,45 | 14,15 | 15,45 | 15K | 25 |
08/10/2020 | -4,56% | -0,69 | 14,45 | 14,84 | 14,11 | 15,13 | 35K | 21 |
07/10/2020 | -0,33% | -0,05 | 15,14 | 14,96 | 14,96 | 15,14 | 854 | 12 |
06/10/2020 | 2,98% | 0,44 | 15,19 | 14,13 | 14,13 | 15,94 | 76K | 133 |
05/10/2020 | 1,10% | 0,16 | 14,75 | 14,21 | 13,51 | 14,75 | 12K | 14 |
02/10/2020 | 2,03% | 0,29 | 14,59 | 14,21 | 14,21 | 15,20 | 17K | 12 |
01/10/2020 | -2,46% | -0,36 | 14,30 | 14,79 | 14,21 | 14,79 | 14K | 8 |
30/09/2020 | -0,20% | -0,03 | 14,66 | 14,69 | 14,21 | 15,00 | 29K | 20 |
29/09/2020 | -2,00% | -0,30 | 14,69 | 14,40 | 14,33 | 14,89 | 8K | 10 |
28/09/2020 | -3,29% | -0,51 | 14,99 | 15,25 | 14,05 | 15,25 | 35K | 23 |
25/09/2020 | -0,32% | -0,05 | 15,50 | 15,55 | 15,50 | 15,79 | 12K | 7 |
24/09/2020 | -2,75% | -0,44 | 15,55 | 15,70 | 15,26 | 16,30 | 44K | 13 |
23/09/2020 | -0,06% | -0,01 | 15,99 | 15,99 | 15,75 | 16,99 | 100K | 37 |
22/09/2020 | 5,06% | 0,77 | 16,00 | 15,60 | 14,82 | 16,00 | 28K | 13 |
21/09/2020 | -2,93% | -0,46 | 15,23 | 14,86 | 14,50 | 15,60 | 59K | 17 |
18/09/2020 | -0,70% | -0,11 | 15,69 | 16,38 | 15,50 | 16,38 | 63K | 25 |
17/09/2020 | -8,46% | -1,46 | 15,80 | 16,66 | 15,78 | 17,24 | 356K | 94 |
16/09/2020 | 6,28% | 1,02 | 17,26 | 16,80 | 16,60 | 18,45 | 601K | 158 |
15/09/2020 | 8,41% | 1,26 | 16,24 | 15,44 | 15,06 | 16,99 | 386K | 124 |
14/09/2020 | -2,73% | -0,42 | 14,98 | 15,46 | 14,98 | 15,46 | 23K | 15 |
11/09/2020 | 0,65% | 0,10 | 15,40 | 15,30 | 14,92 | 15,40 | 18K | 12 |
10/09/2020 | 0,92% | 0,14 | 15,30 | 15,48 | 15,20 | 15,48 | 26K | 13 |
09/09/2020 | -2,82% | -0,44 | 15,16 | 15,01 | 15,01 | 15,16 | 11K | 7 |
08/09/2020 | 0,91% | 0,14 | 15,60 | 15,46 | 14,80 | 15,80 | 50K | 14 |
04/09/2020 | 6,92% | 1,00 | 15,46 | 14,54 | 14,07 | 15,99 | 127K | 49 |
03/09/2020 | 3,95% | 0,55 | 14,46 | 14,38 | 14,03 | 14,88 | 68K | 24 |
02/09/2020 | -3,40% | -0,49 | 13,91 | 14,40 | 13,91 | 14,40 | 59K | 14 |
01/09/2020 | -0,21% | -0,03 | 14,40 | 14,72 | 13,82 | 14,72 | 44K | 26 |
31/08/2020 | -0,41% | -0,06 | 14,43 | 14,45 | 14,11 | 14,45 | 22K | 11 |
28/08/2020 | -0,48% | -0,07 | 14,49 | 14,56 | 14,49 | 14,56 | 3K | 2 |
27/08/2020 | 2,54% | 0,36 | 14,56 | 14,69 | 13,80 | 14,69 | 21K | 10 |
26/08/2020 | -4,51% | -0,67 | 14,20 | 14,87 | 13,80 | 14,87 | 37K | 20 |
25/08/2020 | 4,87% | 0,69 | 14,87 | 14,49 | 14,01 | 14,87 | 10K | 6 |
24/08/2020 | -2,21% | -0,32 | 14,18 | 14,50 | 13,53 | 14,50 | 38K | 16 |
21/08/2020 | 1,40% | 0,20 | 14,50 | 14,05 | 14,04 | 14,59 | 50K | 12 |
20/08/2020 | -3,70% | -0,55 | 14,30 | 14,65 | 14,30 | 14,80 | 29K | 12 |
19/08/2020 | 0,13% | 0,02 | 14,85 | 14,60 | 14,60 | 14,85 | 32K | 14 |
18/08/2020 | 4,73% | 0,67 | 14,83 | 14,83 | 14,62 | 14,88 | 56K | 24 |
17/08/2020 | 2,09% | 0,29 | 14,16 | 14,13 | 14,00 | 14,20 | 44K | 17 |
14/08/2020 | -4,34% | -0,63 | 13,87 | 14,87 | 13,82 | 14,87 | 18K | 13 |
13/08/2020 | 0,21% | 0,03 | 14,50 | 14,47 | 14,45 | 14,50 | 59K | 16 |
12/08/2020 | 3,36% | 0,47 | 14,47 | 13,75 | 13,75 | 14,50 | 56K | 26 |
11/08/2020 | 7,69% | 1,00 | 14,00 | 14,03 | 13,60 | 14,47 | 68K | 23 |
10/08/2020 | -10,41% | -1,51 | 13,00 | 14,16 | 13,00 | 14,50 | 72K | 15 |
07/08/2020 | - | - | 14,51 | 14,60 | 14,14 | 15,27 | 250K | 40 |
Date,Open,High,Low,Close,Volume
24-Feb-21,10.00,10.05,9.60,9.71,30520
23-Feb-21,10.04,10.44,9.71,10.00,57588
22-Feb-21,10.12,10.80,10.02,10.06,74395
19-Feb-21,11.00,11.12,10.11,10.48,56368
18-Feb-21,10.99,11.00,10.99,11.00,2649
17-Feb-21,11.42,11.42,10.99,10.99,44
12-Feb-21,11.05,11.42,11.01,11.42,9313
11-Feb-21,11.01,11.57,11.01,11.02,23612
10-Feb-21,11.01,11.02,11.01,11.02,1134
09-Feb-21,11.06,11.59,11.01,11.01,22250
08-Feb-21,11.10,11.73,11.10,11.69,2521
05-Feb-21,11.30,11.78,10.97,11.78,55045
04-Feb-21,11.40,11.50,11.00,11.40,10090
03-Feb-21,11.02,11.14,10.82,11.14,25125
02-Feb-21,10.87,11.30,10.87,11.01,8291
01-Feb-21,10.87,11.50,10.87,11.50,3969
29-Jan-21,11.79,11.79,10.65,11.00,26072
28-Jan-21,11.16,11.20,11.00,11.00,35460
27-Jan-21,11.10,11.10,11.07,11.10,17097
26-Jan-21,11.78,11.78,11.07,11.13,30192
22-Jan-21,11.81,11.81,11.49,11.78,54590
21-Jan-21,11.90,11.97,11.90,11.95,7679
20-Jan-21,12.05,12.21,11.99,11.99,17890
19-Jan-21,12.38,12.38,11.85,12.37,5698
18-Jan-21,12.17,12.25,12.15,12.23,3942
15-Jan-21,12.15,12.15,12.15,12.15,1227
14-Jan-21,12.44,12.44,12.14,12.15,14223
13-Jan-21,11.80,12.63,11.80,12.44,24744
12-Jan-21,12.30,12.66,12.00,12.00,18613
11-Jan-21,11.98,12.50,11.98,12.10,100861
08-Jan-21,12.31,12.79,11.98,12.58,66247
07-Jan-21,12.62,13.63,12.10,12.31,79212
06-Jan-21,12.61,12.94,12.61,12.94,27580
05-Jan-21,12.60,13.68,12.57,12.58,92889
04-Jan-21,14.23,14.32,13.00,13.37,112255
30-Dec-20,14.87,14.99,14.06,14.24,73902
29-Dec-20,13.50,15.90,13.50,14.87,645428
28-Dec-20,14.17,14.17,13.19,13.50,30846
23-Dec-20,14.77,14.77,13.00,14.00,195183
22-Dec-20,10.67,14.78,10.64,14.78,661161
21-Dec-20,10.95,11.08,10.67,11.00,10962
18-Dec-20,11.00,11.00,10.80,10.95,8853
17-Dec-20,11.13,11.13,11.00,11.00,2535
16-Dec-20,11.07,11.07,11.00,11.00,14884
15-Dec-20,11.49,11.49,11.01,11.07,19297
14-Dec-20,11.01,11.30,11.00,11.27,34771
11-Dec-20,11.01,11.02,11.00,11.01,22918
10-Dec-20,11.12,11.23,11.00,11.00,29310
09-Dec-20,11.00,11.09,11.00,11.01,7284
08-Dec-20,11.04,11.05,11.00,11.00,11135
07-Dec-20,11.10,11.10,10.66,11.04,65360
04-Dec-20,11.29,11.29,10.91,11.12,38693
03-Dec-20,11.48,11.48,10.67,10.67,33989
02-Dec-20,11.48,11.48,11.00,11.14,40596
01-Dec-20,11.15,11.58,11.15,11.48,42253
30-Nov-20,11.15,11.70,11.15,11.15,29699
27-Nov-20,11.59,11.89,11.10,11.62,12767
26-Nov-20,11.55,11.88,11.22,11.59,40497
25-Nov-20,11.60,11.94,11.55,11.60,35899
24-Nov-20,11.74,11.90,11.60,11.60,62268
23-Nov-20,11.55,12.00,11.55,11.74,10274
20-Nov-20,12.39,12.94,11.20,11.52,430419
19-Nov-20,12.30,12.57,12.05,12.39,45012
18-Nov-20,13.09,13.09,12.25,12.58,50274
17-Nov-20,12.51,13.10,11.90,13.00,227323
16-Nov-20,13.10,13.59,13.00,13.15,45590
13-Nov-20,13.68,13.68,13.00,13.10,4240
12-Nov-20,13.16,13.27,13.00,13.27,21749
11-Nov-20,13.70,13.79,13.21,13.27,30322
10-Nov-20,14.00,14.00,13.15,13.75,46645
09-Nov-20,13.39,14.04,13.01,13.79,17417
06-Nov-20,13.39,13.78,13.10,13.35,8906
05-Nov-20,13.76,13.89,13.13,13.55,20879
04-Nov-20,13.06,13.30,13.06,13.28,4305
03-Nov-20,13.27,13.49,13.27,13.49,8517
30-Oct-20,12.62,13.26,12.62,13.26,7630
29-Oct-20,12.52,13.34,12.52,13.30,14052
28-Oct-20,13.80,13.90,13.22,13.40,31158
27-Oct-20,13.95,14.01,13.52,13.98,36033
26-Oct-20,13.60,14.04,13.60,14.00,16086
23-Oct-20,14.00,14.39,13.90,14.00,17468
22-Oct-20,13.90,14.60,13.56,13.90,38907
21-Oct-20,13.61,14.00,13.52,13.90,61806
20-Oct-20,13.63,14.04,13.63,13.85,17233
19-Oct-20,13.92,14.00,13.66,13.70,64484
16-Oct-20,13.61,14.03,13.61,14.03,9450
15-Oct-20,14.80,14.80,13.60,13.92,33667
14-Oct-20,14.00,14.74,13.51,14.40,140251
13-Oct-20,14.95,14.95,13.50,13.99,89697
09-Oct-20,14.45,15.45,14.15,14.29,14569
08-Oct-20,14.84,15.13,14.11,14.45,34833
07-Oct-20,14.96,15.14,14.96,15.14,854
06-Oct-20,14.13,15.94,14.13,15.19,75585
05-Oct-20,14.21,14.75,13.51,14.75,11754
02-Oct-20,14.21,15.20,14.21,14.59,17487
01-Oct-20,14.79,14.79,14.21,14.30,14312
30-Sep-20,14.69,15.00,14.21,14.66,29295
29-Sep-20,14.40,14.89,14.33,14.69,7807
28-Sep-20,15.25,15.25,14.05,14.99,35329
25-Sep-20,15.55,15.79,15.50,15.50,12441
24-Sep-20,15.70,16.30,15.26,15.55,43602
23-Sep-20,15.99,16.99,15.75,15.99,100329
22-Sep-20,15.60,16.00,14.82,16.00,27531
21-Sep-20,14.86,15.60,14.50,15.23,59238
18-Sep-20,16.38,16.38,15.50,15.69,62733
17-Sep-20,16.66,17.24,15.78,15.80,355656
16-Sep-20,16.80,18.45,16.60,17.26,600723
15-Sep-20,15.44,16.99,15.06,16.24,386450
14-Sep-20,15.46,15.46,14.98,14.98,22970
11-Sep-20,15.30,15.40,14.92,15.40,18332
10-Sep-20,15.48,15.48,15.20,15.30,26144
09-Sep-20,15.01,15.16,15.01,15.16,10579
08-Sep-20,15.46,15.80,14.80,15.60,49611
04-Sep-20,14.54,15.99,14.07,15.46,127462
03-Sep-20,14.38,14.88,14.03,14.46,67642
02-Sep-20,14.40,14.40,13.91,13.91,58915
01-Sep-20,14.72,14.72,13.82,14.40,43681
31-Aug-20,14.45,14.45,14.11,14.43,21543
28-Aug-20,14.56,14.56,14.49,14.49,2905
27-Aug-20,14.69,14.69,13.80,14.56,21164
26-Aug-20,14.87,14.87,13.80,14.20,36593
25-Aug-20,14.49,14.87,14.01,14.87,10028
24-Aug-20,14.50,14.50,13.53,14.18,38006
21-Aug-20,14.05,14.59,14.04,14.50,50320
20-Aug-20,14.65,14.80,14.30,14.30,29180
19-Aug-20,14.60,14.85,14.60,14.85,32287
18-Aug-20,14.83,14.88,14.62,14.83,56027
17-Aug-20,14.13,14.20,14.00,14.16,43881
14-Aug-20,14.87,14.87,13.82,13.87,18239
13-Aug-20,14.47,14.50,14.45,14.50,59441
12-Aug-20,13.75,14.50,13.75,14.47,56272
11-Aug-20,14.03,14.47,13.60,14.00,68400
10-Aug-20,14.16,14.50,13.00,13.00,71794
07-Aug-20,14.60,15.27,14.14,14.51,250136
*exoneração de responsabilidade e termos de uso