papéis
login
mais

Cotação atual, histórico e gráfico do papel: PPLA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ppla11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-1,35%-0,085,845,865,796,014K37
27/01/2022-0,67%-0,045,926,055,796,055K32
26/01/20227,78%0,435,966,045,626,0418K33
25/01/2022-6,43%-0,385,535,975,536,099K56
24/01/2022-1,01%-0,065,916,105,806,102K15
21/01/20221,02%0,065,975,915,915,973686
20/01/2022-1,01%-0,065,916,105,916,101793
19/01/20221,19%0,075,975,855,856,093K9
18/01/20220,00%0,005,905,905,835,903K25
17/01/2022-3,12%-0,195,906,005,906,002K10
14/01/2022-0,16%-0,016,096,086,086,091034
13/01/2022-2,24%-0,146,105,965,956,101K61
12/01/20221,30%0,086,246,165,946,3078316
11/01/20228,07%0,466,165,945,826,1674510
10/01/2022-4,04%-0,245,705,815,505,902K14
07/01/20220,00%0,005,945,945,945,9451
06/01/20220,00%0,005,945,945,795,9423K31
05/01/20220,34%0,025,945,565,565,948K44
04/01/2022-1,17%-0,075,925,905,515,942K9
03/01/20220,00%0,005,995,805,505,991K14
30/12/2021-0,17%-0,015,996,005,996,007198
29/12/20210,67%0,046,006,005,976,0824617
28/12/2021-1,97%-0,125,966,085,956,085K52
27/12/2021-3,34%-0,216,086,295,726,2926K54
23/12/20210,96%0,066,296,296,296,291323
22/12/20211,80%0,116,236,126,006,3421K75
21/12/2021-3,47%-0,226,126,335,906,3397156
20/12/2021-0,16%-0,016,346,356,346,351582
17/12/2021-0,78%-0,056,356,326,106,3551628
16/12/20210,31%0,026,406,386,276,4018K14
15/12/2021-0,78%-0,056,386,456,196,454K21
14/12/20210,63%0,046,436,476,276,4729913
13/12/2021-0,16%-0,016,396,316,216,3951627
10/12/2021-1,54%-0,106,406,346,106,427K39
09/12/20214,33%0,276,506,236,116,505818
08/12/2021-3,41%-0,226,236,236,136,3711K88
07/12/20213,53%0,226,456,496,166,493K27
06/12/20210,00%0,006,236,206,206,3077518
03/12/2021-0,95%-0,066,236,286,136,281K35
02/12/20210,96%0,066,296,236,156,295K57
01/12/2021-0,95%-0,066,236,296,236,5039311
30/11/20210,64%0,046,296,255,906,502K173
29/11/2021-2,34%-0,156,256,406,256,6436418
26/11/20210,00%0,006,406,166,006,618K99
25/11/20210,00%0,006,406,406,306,401719
24/11/20211,11%0,076,406,336,336,402K76
23/11/2021-0,78%-0,056,336,305,766,343K112
22/11/20210,31%0,026,386,636,136,633K26
19/11/20216,53%0,396,366,736,176,7352K150
18/11/2021-11,42%-0,775,976,695,976,693K69
17/11/20211,51%0,106,746,646,596,9120528
16/11/20210,00%0,006,646,646,616,641987
12/11/2021-0,90%-0,066,646,766,526,763K69
11/11/20211,52%0,106,706,566,546,845K96
09/11/2021-1,64%-0,116,606,536,536,851K10
08/11/20212,76%0,186,716,535,986,914237
05/11/20215,32%0,336,536,556,506,559K20
04/11/20210,81%0,056,206,156,106,3814K22
03/11/20210,82%0,056,156,126,116,205K10
01/11/20210,00%0,006,106,205,766,202K13
29/10/2021-1,61%-0,106,106,185,806,184K17
28/10/2021-6,34%-0,426,206,626,006,6988K63
27/10/2021-1,19%-0,086,626,626,306,704K12
26/10/2021-1,33%-0,096,706,756,706,753893
25/10/2021-0,59%-0,046,796,906,796,90813
22/10/20210,44%0,036,836,586,586,915K4
21/10/2021-0,44%-0,036,807,336,587,332K10
20/10/2021-5,40%-0,396,837,226,627,385K50
19/10/2021-3,48%-0,267,227,487,047,482K10
18/10/20218,56%0,597,486,986,957,4846K4.393
15/10/2021-1,29%-0,096,896,986,536,981K13
14/10/20210,72%0,056,986,986,856,984K6
13/10/2021-0,86%-0,066,936,906,556,958K55
11/10/20210,29%0,026,996,976,786,9919K20
08/10/20214,50%0,306,976,596,596,9747K46
07/10/20211,06%0,076,676,606,606,6713K13
06/10/20213,12%0,206,606,576,496,6040K28
05/10/2021-2,29%-0,156,406,256,156,54885
04/10/20210,00%0,006,556,586,556,609K8
01/10/20214,63%0,296,556,596,146,596K13
30/09/2021-6,29%-0,426,266,446,076,5023K51
29/09/20215,86%0,376,686,706,506,703K10
28/09/2021-5,82%-0,396,316,606,316,606K4
27/09/2021-0,15%-0,016,706,716,296,793K12
24/09/20210,00%0,006,716,506,256,711K8
23/09/20210,00%0,006,716,606,296,791319
22/09/20210,00%0,006,716,456,256,804K22
21/09/20210,00%0,006,716,796,476,793K5
20/09/2021-1,03%-0,076,716,806,476,803K11
17/09/20210,44%0,036,786,806,506,805K11
16/09/2021-0,30%-0,026,756,766,516,773K10
15/09/2021-2,73%-0,196,776,796,546,802K16
14/09/20210,87%0,066,966,966,966,9661
13/09/20210,29%0,026,906,996,556,993K10
10/09/20210,15%0,016,886,876,506,9921K20
09/09/20210,00%0,006,876,606,496,876K89
08/09/2021-0,43%-0,036,876,976,606,973444
06/09/20210,29%0,026,906,916,896,917314
03/09/2021-0,29%-0,026,886,906,606,9017K18
02/09/20214,55%0,306,906,936,606,995K31
01/09/2021-3,65%-0,256,606,856,566,859726
31/08/2021-2,00%-0,146,856,706,537,0018K28
30/08/20211,30%0,096,997,156,527,155K31
27/08/20211,47%0,106,907,186,617,183K12
26/08/20210,00%0,006,806,806,807,068K25
25/08/20210,15%0,016,806,996,566,999268
24/08/2021-0,44%-0,036,796,776,606,8223K21
23/08/2021-0,15%-0,016,826,836,626,833016
20/08/20212,09%0,146,836,846,566,843229
19/08/20212,29%0,156,696,696,566,696K13
18/08/2021-1,65%-0,116,547,106,517,1010K17
17/08/2021-7,64%-0,556,657,196,607,1913K21
16/08/2021-0,69%-0,057,207,166,807,256K6
13/08/20210,28%0,027,256,746,737,25544
12/08/20210,42%0,037,237,207,207,281K7
11/08/20210,70%0,057,207,207,207,207379
10/08/20213,77%0,267,156,896,527,157K35
09/08/2021-6,51%-0,486,897,336,877,3366K98
06/08/2021-0,14%-0,017,377,407,237,463K16
05/08/20212,07%0,157,387,237,157,3810K17
04/08/2021-2,43%-0,187,237,507,237,7013K37
03/08/2021-0,13%-0,017,417,357,157,4296513
02/08/20210,00%0,007,427,707,377,707K14
30/07/2021-3,64%-0,287,427,707,357,704K29
29/07/20216,21%0,457,707,267,267,8022K31
28/07/2021-0,68%-0,057,257,877,257,8718K27
27/07/2021-6,53%-0,517,307,777,307,772K4
26/07/20211,30%0,107,817,627,307,862K14
23/07/2021-0,13%-0,017,717,727,717,856K17
22/07/20212,25%0,177,727,547,537,8617K38
21/07/20216,79%0,487,557,137,107,5512K19
20/07/2021-4,46%-0,337,077,587,077,583K14
19/07/2021-0,67%-0,057,407,447,407,451K10
16/07/2021--7,457,587,457,585317


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito