ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PPLA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20192,04%0,073,503,433,303,59158K96
12/09/20194,26%0,143,433,293,233,49240K147
11/09/20193,79%0,123,293,173,173,30103K159
10/09/20192,59%0,083,173,093,093,18152K157
09/09/20190,00%0,003,093,103,083,15177K73
06/09/2019-0,32%-0,013,093,102,933,12215K169
05/09/20192,31%0,073,103,003,003,10160K135
04/09/20192,02%0,063,032,902,873,10247K157
03/09/20192,41%0,072,972,942,852,9776K114
02/09/2019-3,33%-0,102,902,902,753,05163K211
30/08/201911,52%0,313,002,752,753,10471K452
29/08/20199,35%0,232,692,402,332,80222K492
28/08/20198,85%0,202,462,222,222,49293K89
27/08/2019-1,31%-0,032,262,132,082,26189K66
26/08/20190,00%0,002,292,202,052,29548K253
23/08/20190,00%0,002,292,202,202,2942K39
22/08/20190,00%0,002,292,202,172,2925K32
21/08/20190,44%0,012,292,282,212,2993K226
20/08/20190,00%0,002,282,162,162,2954K49
19/08/2019-0,44%-0,012,282,292,152,29188K78
16/08/20190,00%0,002,292,192,102,29154K144
15/08/20191,78%0,042,292,272,202,2936K23
14/08/20190,00%0,002,252,162,132,2675K36
13/08/20190,45%0,012,252,152,152,29178K169
12/08/20190,00%0,002,242,152,152,241K5
09/08/2019-0,44%-0,012,242,162,162,2513K14
08/08/20190,90%0,022,252,162,162,2539K23
07/08/20190,00%0,002,232,152,152,2324K16
06/08/2019-0,89%-0,022,232,182,182,234K8
05/08/20190,00%0,002,252,252,172,2515K19
02/08/20190,45%0,012,252,232,202,2524K23
01/08/20191,82%0,042,242,202,122,2427K32
31/07/20193,29%0,072,202,132,102,2088K220
30/07/2019-0,47%-0,012,132,132,082,1517K18
29/07/20191,90%0,042,142,102,052,15209K33
26/07/20190,00%0,002,102,092,052,109K15
25/07/20190,00%0,002,102,011,982,1059K135
24/07/20196,06%0,122,101,941,942,1049K156
23/07/20190,51%0,011,981,971,901,9939K34
22/07/20195,35%0,101,971,901,902,10189K126
19/07/20190,00%0,001,871,861,841,8818K15
18/07/20190,00%0,001,871,871,821,8936K29
17/07/2019-0,53%-0,011,871,891,801,8922K20
16/07/20190,00%0,001,881,881,811,8826K28
15/07/20190,53%0,011,881,821,821,8827K18
12/07/20190,54%0,011,871,871,821,8817K20
11/07/2019-0,53%-0,011,861,871,831,872K6
10/07/20192,19%0,041,871,841,781,8767K41
08/07/2019-1,61%-0,031,831,811,801,8548K29
05/07/20191,09%0,021,861,861,831,8812K20
04/07/20190,00%0,001,841,821,801,86128K46
03/07/2019-0,54%-0,011,841,851,801,8756K21
02/07/2019-1,60%-0,031,851,881,841,8861K22
01/07/2019-0,53%-0,011,881,891,831,8914K58
28/06/20190,53%0,011,891,871,851,9022K12
27/06/20191,08%0,021,881,841,831,8814K19
26/06/20190,54%0,011,861,841,801,8748K85
25/06/20190,00%0,001,851,861,801,8651K25
24/06/2019-1,07%-0,021,851,801,801,8654K33
21/06/20191,08%0,021,871,851,781,8846K89
19/06/20191,09%0,021,851,831,771,8578K34
18/06/20192,23%0,041,831,801,751,8345K31
17/06/20192,87%0,051,791,741,741,7927K9
14/06/2019-0,57%-0,011,741,741,741,755K4
13/06/20191,16%0,021,751,741,701,7539K16
12/06/20194,85%0,081,731,641,641,7359K37
11/06/20190,61%0,011,651,601,601,6514K17
10/06/20190,00%0,001,641,601,571,6535K29
07/06/2019-0,61%-0,011,641,611,601,6434K70
06/06/20191,23%0,021,651,581,531,6551K26
05/06/20193,16%0,051,631,581,571,65147K68
04/06/2019-1,25%-0,021,581,581,451,59212K217
03/06/2019-2,44%-0,041,601,611,551,6397K46
31/05/20190,61%0,011,641,641,591,6514K11
30/05/2019-1,21%-0,021,631,591,581,64232K51
29/05/20191,85%0,031,651,601,561,6692K75
28/05/20193,18%0,051,621,581,541,62138K38
27/05/20193,97%0,061,571,541,491,5974K42
24/05/20194,14%0,061,511,511,451,5474K52
23/05/2019-5,23%-0,081,451,571,451,59105K61
22/05/2019-1,29%-0,021,531,591,531,59285K32
21/05/2019-0,64%-0,011,551,511,511,5662K41
20/05/20191,30%0,021,561,561,561,568K4
17/05/2019-0,65%-0,011,541,501,491,5419K66
16/05/20190,65%0,011,551,491,471,5659K129
15/05/20190,65%0,011,541,471,471,5426K15
14/05/20190,00%0,001,531,531,511,54148K10
13/05/2019-0,65%-0,011,531,511,491,5329K70
10/05/20190,00%0,001,541,541,491,5411K11
09/05/20192,67%0,041,541,481,481,5480K27
08/05/2019-0,66%-0,011,501,521,481,6033K28
07/05/20192,03%0,031,511,451,441,52206K38
06/05/2019-0,67%-0,011,481,491,441,49107K28
03/05/20192,76%0,041,491,421,421,49118K19
02/05/20192,11%0,031,451,411,381,5047K73
30/04/20192,90%0,041,421,381,361,4257K34
29/04/20193,76%0,051,381,341,301,3855K51
26/04/20192,31%0,031,331,301,281,3317K31
25/04/20190,00%0,001,301,321,271,34266K51
24/04/20190,00%0,001,301,311,261,3563K56
23/04/20193,17%0,041,301,281,241,3187K64


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br