Cotação atual, histórico e gráfico do papel: PPLA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2025 | 0,00% | 0,00 | 1,05 | 1,05 | 1,05 | 1,05 | 241 | 2 |
| 16/07/2025 | 0,00% | 0,00 | 1,05 | 1,05 | 1,05 | 1,05 | 7 | 2 |
| 15/07/2025 | 2,94% | 0,03 | 1,05 | 1,05 | 1,05 | 1,05 | 12 | 3 |
| 14/07/2025 | -2,86% | -0,03 | 1,02 | 1,02 | 1,00 | 1,02 | 49 | 8 |
| 11/07/2025 | -3,67% | -0,04 | 1,05 | 1,09 | 1,05 | 1,09 | 138 | 5 |
| 10/07/2025 | 0,00% | 0,00 | 1,09 | 1,07 | 1,02 | 1,09 | 1K | 8 |
| 09/07/2025 | 2,83% | 0,03 | 1,09 | 1,08 | 1,08 | 1,09 | 16 | 4 |
|
|
| 08/07/2025 | 0,00% | 0,00 | 1,06 | 1,06 | 1,06 | 1,06 | 19 | 4 |
| 07/07/2025 | 0,00% | 0,00 | 1,06 | 1,06 | 1,06 | 1,06 | 612 | 5 |
| 04/07/2025 | 17,78% | 0,16 | 1,06 | 0,91 | 0,91 | 1,06 | 151 | 9 |
| 03/07/2025 | -5,26% | -0,05 | 0,90 | 0,95 | 0,90 | 0,95 | 38 | 3 |
| 02/07/2025 | 1,06% | 0,01 | 0,95 | 0,95 | 0,95 | 0,95 | 589 | 4 |
| 01/07/2025 | -5,05% | -0,05 | 0,94 | 0,95 | 0,94 | 0,95 | 180 | 9 |
| 27/06/2025 | 22,22% | 0,18 | 0,99 | 0,99 | 0,99 | 0,99 | 9 | 1 |
| 26/06/2025 | 1,25% | 0,01 | 0,81 | 0,80 | 0,80 | 0,81 | 90 | 3 |
| 25/06/2025 | -20,79% | -0,21 | 0,80 | 1,12 | 0,80 | 1,14 | 1K | 32 |
| 24/06/2025 | 1,00% | 0,01 | 1,01 | 1,00 | 1,00 | 1,01 | 92 | 31 |
| 23/06/2025 | 0,00% | 0,00 | 1,00 | 1,02 | 0,99 | 1,06 | 410 | 20 |
| 20/06/2025 | -8,26% | -0,09 | 1,00 | 1,06 | 1,00 | 1,06 | 185 | 5 |
| 18/06/2025 | -2,68% | -0,03 | 1,09 | 1,09 | 1,09 | 1,09 | 35 | 5 |
| 17/06/2025 | 7,69% | 0,08 | 1,12 | 1,06 | 1,06 | 1,12 | 13 | 3 |
| 16/06/2025 | 1,96% | 0,02 | 1,04 | 1,04 | 1,01 | 1,04 | 1K | 9 |
| 13/06/2025 | -7,27% | -0,08 | 1,02 | 1,02 | 1,02 | 1,02 | 10 | 1 |
| 11/06/2025 | -1,79% | -0,02 | 1,10 | 1,13 | 1,10 | 1,13 | 47 | 5 |
| 10/06/2025 | 5,66% | 0,06 | 1,12 | 1,01 | 1,01 | 1,12 | 9 | 2 |
| 09/06/2025 | 4,95% | 0,05 | 1,06 | 1,03 | 1,03 | 1,06 | 7 | 4 |
| 06/06/2025 | -0,98% | -0,01 | 1,01 | 1,05 | 1,01 | 1,05 | 352 | 5 |
| 05/06/2025 | -7,27% | -0,08 | 1,02 | 1,10 | 1,02 | 1,18 | 1K | 21 |
| 04/06/2025 | -0,90% | -0,01 | 1,10 | 1,10 | 1,10 | 1,17 | 300 | 11 |
| 03/06/2025 | -3,48% | -0,04 | 1,11 | 1,17 | 1,09 | 1,17 | 133 | 8 |
| 02/06/2025 | -2,54% | -0,03 | 1,15 | 1,15 | 1,01 | 1,18 | 145 | 12 |
| 30/05/2025 | 13,46% | 0,14 | 1,18 | 1,03 | 1,01 | 1,18 | 2K | 7 |
| 29/05/2025 | 0,97% | 0,01 | 1,04 | 1,04 | 1,03 | 1,04 | 396 | 11 |
| 28/05/2025 | -1,90% | -0,02 | 1,03 | 1,03 | 1,03 | 1,03 | 54 | 2 |
| 27/05/2025 | 0,00% | 0,00 | 1,05 | 1,05 | 1,05 | 1,05 | 263 | 32 |
| 26/05/2025 | 0,00% | 0,00 | 1,05 | 1,06 | 1,05 | 1,07 | 441 | 12 |
| 23/05/2025 | -4,55% | -0,05 | 1,05 | 1,07 | 1,05 | 1,07 | 515 | 13 |
| 22/05/2025 | -0,90% | -0,01 | 1,10 | 1,18 | 1,06 | 1,18 | 2K | 8 |
| 21/05/2025 | -5,13% | -0,06 | 1,11 | 1,19 | 1,09 | 1,19 | 2K | 9 |
| 20/05/2025 | 0,00% | 0,00 | 1,17 | 1,17 | 1,17 | 1,17 | 4 | 2 |
| 19/05/2025 | -0,85% | -0,01 | 1,17 | 1,18 | 1,03 | 1,19 | 298 | 22 |
| 16/05/2025 | 18,00% | 0,18 | 1,18 | 1,02 | 1,02 | 1,18 | 435 | 16 |
| 15/05/2025 | -9,09% | -0,10 | 1,00 | 1,14 | 1,00 | 1,19 | 3K | 20 |
| 14/05/2025 | -0,90% | -0,01 | 1,10 | 1,10 | 1,10 | 1,11 | 554 | 13 |
| 13/05/2025 | -0,89% | -0,01 | 1,11 | 1,13 | 1,11 | 1,13 | 128 | 5 |
| 12/05/2025 | 0,00% | 0,00 | 1,12 | 1,10 | 1,10 | 1,15 | 1K | 8 |
| 09/05/2025 | 0,00% | 0,00 | 1,12 | 1,15 | 1,12 | 1,15 | 21 | 3 |
| 08/05/2025 | -1,75% | -0,02 | 1,12 | 1,15 | 1,11 | 1,15 | 468 | 11 |
| 07/05/2025 | 2,70% | 0,03 | 1,14 | 1,11 | 1,11 | 1,14 | 52 | 9 |
| 06/05/2025 | -1,77% | -0,02 | 1,11 | 1,13 | 1,11 | 1,13 | 1K | 13 |
| 05/05/2025 | -0,88% | -0,01 | 1,13 | 1,13 | 1,13 | 1,15 | 307 | 8 |
| 02/05/2025 | 0,00% | 0,00 | 1,14 | 1,15 | 1,14 | 1,15 | 428 | 10 |
| 30/04/2025 | -0,87% | -0,01 | 1,14 | 1,15 | 1,13 | 1,15 | 356 | 8 |
| 29/04/2025 | 0,88% | 0,01 | 1,15 | 1,15 | 1,13 | 1,15 | 206 | 8 |
| 28/04/2025 | -2,56% | -0,03 | 1,14 | 1,19 | 1,14 | 1,19 | 1K | 19 |
| 25/04/2025 | 0,00% | 0,00 | 1,17 | 1,17 | 1,17 | 1,17 | 42 | 2 |
| 24/04/2025 | 0,00% | 0,00 | 1,17 | 1,17 | 1,15 | 1,17 | 1K | 4 |
| 23/04/2025 | 2,63% | 0,03 | 1,17 | 1,17 | 1,17 | 1,17 | 232 | 5 |
| 22/04/2025 | 0,00% | 0,00 | 1,14 | 1,16 | 1,14 | 1,20 | 2K | 19 |
| 17/04/2025 | -6,56% | -0,08 | 1,14 | 1,21 | 1,14 | 1,21 | 1K | 26 |
| 16/04/2025 | 1,67% | 0,02 | 1,22 | 1,22 | 1,22 | 1,22 | 90 | 4 |
| 15/04/2025 | -0,83% | -0,01 | 1,20 | 1,22 | 1,20 | 1,22 | 2K | 12 |
| 14/04/2025 | 5,22% | 0,06 | 1,21 | 1,20 | 1,20 | 1,21 | 1K | 9 |
| 10/04/2025 | -4,17% | -0,05 | 1,15 | 1,22 | 1,15 | 1,22 | 25 | 4 |
| 09/04/2025 | 5,26% | 0,06 | 1,20 | 1,19 | 1,19 | 1,22 | 1K | 13 |
| 08/04/2025 | -5,00% | -0,06 | 1,14 | 1,20 | 1,14 | 1,20 | 50 | 6 |
| 07/04/2025 | 0,00% | 0,00 | 1,20 | 1,19 | 1,19 | 1,20 | 8 | 5 |
| 04/04/2025 | 4,35% | 0,05 | 1,20 | 1,20 | 1,20 | 1,20 | 23 | 2 |
| 03/04/2025 | -4,96% | -0,06 | 1,15 | 1,22 | 1,14 | 1,22 | 189 | 9 |
| 02/04/2025 | 6,14% | 0,07 | 1,21 | 1,23 | 1,21 | 1,23 | 24 | 2 |
| 01/04/2025 | -0,87% | -0,01 | 1,14 | 1,14 | 1,14 | 1,14 | 124 | 2 |
| 28/03/2025 | 0,88% | 0,01 | 1,15 | 1,14 | 1,14 | 1,15 | 1K | 2 |
| 27/03/2025 | 0,00% | 0,00 | 1,14 | 1,14 | 1,14 | 1,23 | 567 | 7 |
| 26/03/2025 | 0,00% | 0,00 | 1,14 | 1,16 | 1,14 | 1,23 | 463 | 11 |
| 25/03/2025 | -5,79% | -0,07 | 1,14 | 1,14 | 1,14 | 1,14 | 2K | 20 |
| 24/03/2025 | -0,82% | -0,01 | 1,21 | 1,24 | 1,17 | 1,24 | 140 | 10 |
| 21/03/2025 | -1,61% | -0,02 | 1,22 | 1,24 | 1,22 | 1,24 | 353 | 4 |
| 20/03/2025 | 0,00% | 0,00 | 1,24 | 1,24 | 1,20 | 1,24 | 2K | 8 |
| 19/03/2025 | 2,48% | 0,03 | 1,24 | 1,16 | 1,16 | 1,24 | 2K | 8 |
| 17/03/2025 | 0,00% | 0,00 | 1,21 | 1,18 | 1,15 | 1,23 | 126 | 10 |
| 14/03/2025 | -1,63% | -0,02 | 1,21 | 1,23 | 1,14 | 1,23 | 162 | 7 |
| 13/03/2025 | -0,81% | -0,01 | 1,23 | 1,21 | 1,21 | 1,23 | 137 | 5 |
| 12/03/2025 | 0,81% | 0,01 | 1,24 | 1,24 | 1,24 | 1,24 | 6 | 2 |
| 11/03/2025 | 6,03% | 0,07 | 1,23 | 1,13 | 1,13 | 1,23 | 1K | 13 |
| 07/03/2025 | 0,00% | 0,00 | 1,16 | 1,23 | 1,16 | 1,23 | 258 | 6 |
| 06/03/2025 | 0,00% | 0,00 | 1,16 | 1,18 | 1,16 | 1,18 | 213 | 8 |
| 28/02/2025 | 0,87% | 0,01 | 1,16 | 1,17 | 1,15 | 1,23 | 241 | 4 |
| 27/02/2025 | -0,86% | -0,01 | 1,15 | 1,15 | 1,15 | 1,15 | 34 | 2 |
| 26/02/2025 | -0,85% | -0,01 | 1,16 | 1,23 | 1,16 | 1,24 | 1K | 7 |
| 25/02/2025 | 0,86% | 0,01 | 1,17 | 1,15 | 1,15 | 1,24 | 42 | 4 |
| 24/02/2025 | -0,85% | -0,01 | 1,16 | 1,16 | 1,16 | 1,16 | 74 | 6 |
| 21/02/2025 | 0,00% | 0,00 | 1,17 | 1,17 | 1,17 | 1,17 | 3 | 1 |
| 20/02/2025 | 0,00% | 0,00 | 1,17 | 1,17 | 1,17 | 1,17 | 1 | 1 |
| 18/02/2025 | -4,10% | -0,05 | 1,17 | 1,23 | 1,17 | 1,23 | 754 | 6 |
| 17/02/2025 | 3,39% | 0,04 | 1,22 | 1,22 | 1,22 | 1,22 | 24 | 3 |
| 14/02/2025 | 2,61% | 0,03 | 1,18 | 1,15 | 1,15 | 1,18 | 61 | 5 |
| 13/02/2025 | 0,00% | 0,00 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | 2 |
| 12/02/2025 | -5,74% | -0,07 | 1,15 | 1,22 | 1,15 | 1,22 | 4 | 2 |
| 11/02/2025 | 4,27% | 0,05 | 1,22 | 1,15 | 1,15 | 1,23 | 1K | 16 |
| 10/02/2025 | 0,00% | 0,00 | 1,17 | 1,24 | 1,16 | 1,24 | 127 | 11 |
| 07/02/2025 | -4,88% | -0,06 | 1,17 | 1,24 | 1,17 | 1,24 | 9 | 4 |
| 06/02/2025 | 0,82% | 0,01 | 1,23 | 1,24 | 1,18 | 1,24 | 139 | 4 |
| 05/02/2025 | 1,67% | 0,02 | 1,22 | 1,24 | 1,22 | 1,24 | 20 | 3 |
| 04/02/2025 | 0,84% | 0,01 | 1,20 | 1,25 | 1,17 | 1,25 | 18 | 4 |
| 03/02/2025 | -1,65% | -0,02 | 1,19 | 1,18 | 1,18 | 1,19 | 68 | 2 |
| 31/01/2025 | -0,82% | -0,01 | 1,21 | 1,22 | 1,14 | 1,22 | 103 | 5 |
| 30/01/2025 | -0,81% | -0,01 | 1,22 | 1,23 | 1,14 | 1,23 | 79 | 5 |
| 29/01/2025 | 8,85% | 0,10 | 1,23 | 1,13 | 1,13 | 1,23 | 1K | 5 |
| 28/01/2025 | -8,87% | -0,11 | 1,13 | 1,20 | 1,13 | 1,20 | 226 | 4 |
| 27/01/2025 | 7,83% | 0,09 | 1,24 | 1,13 | 1,13 | 1,24 | 24 | 5 |
| 24/01/2025 | 1,77% | 0,02 | 1,15 | 1,15 | 1,15 | 1,15 | 88 | 2 |
| 23/01/2025 | -0,88% | -0,01 | 1,13 | 1,13 | 1,13 | 1,13 | 32 | 1 |
| 22/01/2025 | 0,88% | 0,01 | 1,14 | 1,14 | 1,14 | 1,14 | 43 | 3 |
| 21/01/2025 | -0,88% | -0,01 | 1,13 | 1,20 | 1,13 | 1,20 | 101 | 3 |
| 20/01/2025 | 0,88% | 0,01 | 1,14 | 1,15 | 1,13 | 1,19 | 112 | 9 |
| 17/01/2025 | -0,88% | -0,01 | 1,13 | 1,16 | 1,13 | 1,23 | 310 | 11 |
| 16/01/2025 | 0,00% | 0,00 | 1,14 | 1,14 | 1,14 | 1,14 | 3 | 1 |
| 15/01/2025 | -0,87% | -0,01 | 1,14 | 1,13 | 1,13 | 1,14 | 230 | 4 |
| 14/01/2025 | -8,00% | -0,10 | 1,15 | 1,25 | 1,15 | 1,25 | 724 | 582 |
| 13/01/2025 | 5,04% | 0,06 | 1,25 | 1,16 | 1,16 | 1,25 | 73 | 7 |
| 10/01/2025 | -0,83% | -0,01 | 1,19 | 1,17 | 1,17 | 1,19 | 79 | 6 |
| 09/01/2025 | 3,45% | 0,04 | 1,20 | 1,16 | 1,16 | 1,20 | 84 | 2 |
| 08/01/2025 | -10,08% | -0,13 | 1,16 | 1,16 | 1,16 | 1,16 | 368 | 4 |
| 07/01/2025 | 11,21% | 0,13 | 1,29 | 1,19 | 1,19 | 1,30 | 25 | 4 |
| 06/01/2025 | -3,33% | -0,04 | 1,16 | 1,22 | 1,15 | 1,35 | 1K | 30 |
| 03/01/2025 | -4,00% | -0,05 | 1,20 | 1,24 | 1,19 | 1,26 | 2K | 442 |
| 02/01/2025 | -16,67% | -0,25 | 1,25 | 1,47 | 1,25 | 1,47 | 1K | 75 |
| 30/12/2024 | 3,45% | 0,05 | 1,50 | 1,90 | 1,43 | 1,99 | 1K | 30 |
| 27/12/2024 | 0,69% | 0,01 | 1,45 | 1,45 | 1,44 | 1,45 | 543 | 8 |
| 26/12/2024 | 0,00% | 0,00 | 1,44 | 1,44 | 1,44 | 1,44 | 290 | 8 |
| 23/12/2024 | 0,70% | 0,01 | 1,44 | 1,45 | 1,40 | 1,45 | 5K | 7 |
| 20/12/2024 | -4,67% | -0,07 | 1,43 | 1,52 | 1,41 | 1,52 | 770 | 12 |
| 19/12/2024 | -6,25% | -0,10 | 1,50 | 1,60 | 1,50 | 1,60 | 213 | 3 |
| 18/12/2024 | - | - | 1,60 | 1,73 | 1,60 | 1,73 | 1K | 62 |
Date,Open,High,Low,Close,Volume
17-Jul-25,1.05,1.05,1.05,1.05,241
16-Jul-25,1.05,1.05,1.05,1.05,7
15-Jul-25,1.05,1.05,1.05,1.05,12
14-Jul-25,1.02,1.02,1.00,1.02,49
11-Jul-25,1.09,1.09,1.05,1.05,138
10-Jul-25,1.07,1.09,1.02,1.09,1175
09-Jul-25,1.08,1.09,1.08,1.09,16
08-Jul-25,1.06,1.06,1.06,1.06,19
07-Jul-25,1.06,1.06,1.06,1.06,612
04-Jul-25,0.91,1.06,0.91,1.06,151
03-Jul-25,0.95,0.95,0.90,0.90,38
02-Jul-25,0.95,0.95,0.95,0.95,589
01-Jul-25,0.95,0.95,0.94,0.94,180
27-Jun-25,0.99,0.99,0.99,0.99,9
26-Jun-25,0.80,0.81,0.80,0.81,90
25-Jun-25,1.12,1.14,0.80,0.80,1497
24-Jun-25,1.00,1.01,1.00,1.01,92
23-Jun-25,1.02,1.06,0.99,1.00,410
20-Jun-25,1.06,1.06,1.00,1.00,185
18-Jun-25,1.09,1.09,1.09,1.09,35
17-Jun-25,1.06,1.12,1.06,1.12,13
16-Jun-25,1.04,1.04,1.01,1.04,1163
13-Jun-25,1.02,1.02,1.02,1.02,10
11-Jun-25,1.13,1.13,1.10,1.10,47
10-Jun-25,1.01,1.12,1.01,1.12,9
09-Jun-25,1.03,1.06,1.03,1.06,7
06-Jun-25,1.05,1.05,1.01,1.01,352
05-Jun-25,1.10,1.18,1.02,1.02,1357
04-Jun-25,1.10,1.17,1.10,1.10,300
03-Jun-25,1.17,1.17,1.09,1.11,133
02-Jun-25,1.15,1.18,1.01,1.15,145
30-May-25,1.03,1.18,1.01,1.18,2035
29-May-25,1.04,1.04,1.03,1.04,396
28-May-25,1.03,1.03,1.03,1.03,54
27-May-25,1.05,1.05,1.05,1.05,263
26-May-25,1.06,1.07,1.05,1.05,441
23-May-25,1.07,1.07,1.05,1.05,515
22-May-25,1.18,1.18,1.06,1.10,1886
21-May-25,1.19,1.19,1.09,1.11,1553
20-May-25,1.17,1.17,1.17,1.17,4
19-May-25,1.18,1.19,1.03,1.17,298
16-May-25,1.02,1.18,1.02,1.18,435
15-May-25,1.14,1.19,1.00,1.00,2850
14-May-25,1.10,1.11,1.10,1.10,554
13-May-25,1.13,1.13,1.11,1.11,128
12-May-25,1.10,1.15,1.10,1.12,1172
09-May-25,1.15,1.15,1.12,1.12,21
08-May-25,1.15,1.15,1.11,1.12,468
07-May-25,1.11,1.14,1.11,1.14,52
06-May-25,1.13,1.13,1.11,1.11,1271
05-May-25,1.13,1.15,1.13,1.13,307
02-May-25,1.15,1.15,1.14,1.14,428
30-Apr-25,1.15,1.15,1.13,1.14,356
29-Apr-25,1.15,1.15,1.13,1.15,206
28-Apr-25,1.19,1.19,1.14,1.14,1498
25-Apr-25,1.17,1.17,1.17,1.17,42
24-Apr-25,1.17,1.17,1.15,1.17,1192
23-Apr-25,1.17,1.17,1.17,1.17,232
22-Apr-25,1.16,1.20,1.14,1.14,2500
17-Apr-25,1.21,1.21,1.14,1.14,1223
16-Apr-25,1.22,1.22,1.22,1.22,90
15-Apr-25,1.22,1.22,1.20,1.20,1884
14-Apr-25,1.20,1.21,1.20,1.21,1221
10-Apr-25,1.22,1.22,1.15,1.15,25
09-Apr-25,1.19,1.22,1.19,1.20,1059
08-Apr-25,1.20,1.20,1.14,1.14,50
07-Apr-25,1.19,1.20,1.19,1.20,8
04-Apr-25,1.20,1.20,1.20,1.20,23
03-Apr-25,1.22,1.22,1.14,1.15,189
02-Apr-25,1.23,1.23,1.21,1.21,24
01-Apr-25,1.14,1.14,1.14,1.14,124
28-Mar-25,1.14,1.15,1.14,1.15,1157
27-Mar-25,1.14,1.23,1.14,1.14,567
26-Mar-25,1.16,1.23,1.14,1.14,463
25-Mar-25,1.14,1.14,1.14,1.14,2208
24-Mar-25,1.24,1.24,1.17,1.21,140
21-Mar-25,1.24,1.24,1.22,1.22,353
20-Mar-25,1.24,1.24,1.20,1.24,1667
19-Mar-25,1.16,1.24,1.16,1.24,2486
17-Mar-25,1.18,1.23,1.15,1.21,126
14-Mar-25,1.23,1.23,1.14,1.21,162
13-Mar-25,1.21,1.23,1.21,1.23,137
12-Mar-25,1.24,1.24,1.24,1.24,6
11-Mar-25,1.13,1.23,1.13,1.23,1048
07-Mar-25,1.23,1.23,1.16,1.16,258
06-Mar-25,1.18,1.18,1.16,1.16,213
28-Feb-25,1.17,1.23,1.15,1.16,241
27-Feb-25,1.15,1.15,1.15,1.15,34
26-Feb-25,1.23,1.24,1.16,1.16,1283
25-Feb-25,1.15,1.24,1.15,1.17,42
24-Feb-25,1.16,1.16,1.16,1.16,74
21-Feb-25,1.17,1.17,1.17,1.17,3
20-Feb-25,1.17,1.17,1.17,1.17,1
18-Feb-25,1.23,1.23,1.17,1.17,754
17-Feb-25,1.22,1.22,1.22,1.22,24
14-Feb-25,1.15,1.18,1.15,1.18,61
13-Feb-25,1.15,1.15,1.15,1.15,2
12-Feb-25,1.22,1.22,1.15,1.15,4
11-Feb-25,1.15,1.23,1.15,1.22,1051
10-Feb-25,1.24,1.24,1.16,1.17,127
07-Feb-25,1.24,1.24,1.17,1.17,9
06-Feb-25,1.24,1.24,1.18,1.23,139
05-Feb-25,1.24,1.24,1.22,1.22,20
04-Feb-25,1.25,1.25,1.17,1.20,18
03-Feb-25,1.18,1.19,1.18,1.19,68
31-Jan-25,1.22,1.22,1.14,1.21,103
30-Jan-25,1.23,1.23,1.14,1.22,79
29-Jan-25,1.13,1.23,1.13,1.23,1244
28-Jan-25,1.20,1.20,1.13,1.13,226
27-Jan-25,1.13,1.24,1.13,1.24,24
24-Jan-25,1.15,1.15,1.15,1.15,88
23-Jan-25,1.13,1.13,1.13,1.13,32
22-Jan-25,1.14,1.14,1.14,1.14,43
21-Jan-25,1.20,1.20,1.13,1.13,101
20-Jan-25,1.15,1.19,1.13,1.14,112
17-Jan-25,1.16,1.23,1.13,1.13,310
16-Jan-25,1.14,1.14,1.14,1.14,3
15-Jan-25,1.13,1.14,1.13,1.14,230
14-Jan-25,1.25,1.25,1.15,1.15,724
13-Jan-25,1.16,1.25,1.16,1.25,73
10-Jan-25,1.17,1.19,1.17,1.19,79
09-Jan-25,1.16,1.20,1.16,1.20,84
08-Jan-25,1.16,1.16,1.16,1.16,368
07-Jan-25,1.19,1.30,1.19,1.29,25
06-Jan-25,1.22,1.35,1.15,1.16,1112
03-Jan-25,1.24,1.26,1.19,1.20,1919
02-Jan-25,1.47,1.47,1.25,1.25,1474
30-Dec-24,1.90,1.99,1.43,1.50,1025
27-Dec-24,1.45,1.45,1.44,1.45,543
26-Dec-24,1.44,1.44,1.44,1.44,290
23-Dec-24,1.45,1.45,1.40,1.44,4971
20-Dec-24,1.52,1.52,1.41,1.43,770
19-Dec-24,1.60,1.60,1.50,1.50,213
18-Dec-24,1.73,1.73,1.60,1.60,1340
*exoneração de responsabilidade e termos de uso