ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PPLA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ppla11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/202211,25%0,454,454,084,004,453575
01/07/2022-2,91%-0,124,004,124,004,122K16
30/06/20220,49%0,024,124,124,124,122K10
29/06/2022-5,09%-0,224,104,334,104,343K11
28/06/2022-6,90%-0,324,324,304,304,483K13
27/06/20220,87%0,044,644,644,644,642K4
24/06/20220,00%0,004,604,604,604,651K5
22/06/2022-0,65%-0,034,604,604,604,636K9
21/06/2022-1,49%-0,074,634,624,624,962K7
20/06/2022-7,48%-0,384,704,614,614,906818
17/06/202210,43%0,485,085,085,085,081063
15/06/20220,00%0,004,604,634,604,635K16
14/06/2022-8,00%-0,404,605,014,605,0116K24
13/06/2022-7,58%-0,415,005,415,005,4132K19
10/06/2022-0,92%-0,055,415,465,415,531K3
09/06/20220,00%0,005,465,665,465,6613K28
08/06/2022-3,70%-0,215,465,255,255,461992
06/06/20220,89%0,055,675,695,275,691744
03/06/20222,74%0,155,625,405,105,6923K18
02/06/2022-1,44%-0,085,475,575,405,578K12
01/06/2022-4,80%-0,285,555,715,355,7111K18
31/05/20220,17%0,015,835,705,675,836K9
30/05/2022-0,17%-0,015,825,815,815,824K3
27/05/20220,87%0,055,835,625,625,8646111
26/05/2022-1,37%-0,085,785,845,605,8498610
25/05/20220,69%0,045,865,805,405,8612K17
24/05/20220,69%0,045,825,775,665,826764
23/05/2022-0,34%-0,025,785,555,555,789K18
20/05/20221,75%0,105,805,705,515,804219
19/05/20223,64%0,205,705,805,515,8033K21
18/05/2022-15,12%-0,985,506,305,506,30415K101
17/05/2022-8,60%-0,616,487,026,017,0221K17
16/05/20220,00%0,007,097,097,097,172K4
13/05/2022-0,98%-0,077,097,167,097,161K3
12/05/2022-0,14%-0,017,167,186,447,186K18
11/05/202216,59%1,027,176,196,077,194K29
10/05/2022-9,29%-0,636,155,825,827,603K16
09/05/2022-0,29%-0,026,786,806,786,805505
06/05/2022-6,59%-0,486,807,286,807,294256
05/05/2022-2,93%-0,227,287,507,287,602K8
04/05/2022-1,45%-0,117,507,607,507,607973
03/05/2022-0,52%-0,047,617,747,287,742K6
02/05/2022-0,39%-0,037,657,747,657,741155
29/04/20224,49%0,337,687,707,687,70152
28/04/2022-4,05%-0,317,357,377,357,695059
27/04/20224,08%0,307,667,687,357,681K5
26/04/20220,00%0,007,367,367,367,365518
25/04/20220,00%0,007,367,367,367,364632
22/04/2022-0,94%-0,077,367,367,367,36441
20/04/20220,00%0,007,437,367,367,431542
19/04/2022-0,80%-0,067,437,507,437,694646
18/04/2022-1,58%-0,127,497,367,367,496365
13/04/20220,79%0,067,617,697,607,691143
11/04/20222,58%0,197,557,107,107,7098010
08/04/20220,00%0,007,367,367,367,4232422
07/04/20220,00%0,007,367,367,367,702K6
06/04/2022-0,94%-0,077,367,367,367,36442
05/04/2022-3,38%-0,267,437,737,137,733K8
04/04/20222,53%0,197,697,757,367,753K11
01/04/20221,76%0,137,507,377,307,749K18
31/03/2022-1,73%-0,137,377,367,367,701K5
30/03/2022-2,98%-0,237,507,627,507,62372
29/03/20226,04%0,447,737,737,737,737731
28/03/2022-2,15%-0,167,297,307,297,365336
25/03/20221,22%0,097,457,456,217,455K15
24/03/2022-0,94%-0,077,367,367,367,401K8
23/03/2022-4,38%-0,347,437,457,367,452K12
22/03/20224,30%0,327,777,787,437,7810K10
21/03/2022-3,87%-0,307,457,737,357,753K12
18/03/2022-0,13%-0,017,757,757,757,752551
17/03/20227,33%0,537,767,767,767,7671
16/03/2022-3,47%-0,267,237,426,987,423K8
15/03/20224,32%0,317,497,757,427,754K14
14/03/20220,98%0,077,187,187,187,18212
11/03/2022-1,25%-0,097,117,287,097,773K21
10/03/2022-4,89%-0,377,207,456,857,453K20
09/03/20220,93%0,077,577,507,507,57452
08/03/2022-7,29%-0,597,507,507,217,5212K25
07/03/2022-1,22%-0,108,097,147,148,091K9
04/03/2022-0,97%-0,088,198,047,158,201K19
03/03/20229,10%0,698,277,587,148,7010K21
02/03/2022-5,13%-0,417,587,997,167,997726
25/02/20225,83%0,447,998,047,588,5019K14
24/02/2022-7,36%-0,607,557,507,507,9110K6
23/02/20221,88%0,158,158,008,008,503K15
22/02/2022-3,15%-0,268,008,267,528,343K13
21/02/2022-2,82%-0,248,268,488,018,483625
18/02/2022-0,23%-0,028,508,528,438,571K12
17/02/2022-0,47%-0,048,528,728,528,726K11
16/02/2022-0,12%-0,018,568,878,568,871485
15/02/20220,82%0,078,579,058,519,056K21
14/02/2022-4,28%-0,388,508,738,499,058K19
11/02/20220,68%0,068,888,828,739,032118
10/02/20220,00%0,008,828,828,539,002K12
09/02/20224,75%0,408,828,428,429,7918K26
08/02/2022-5,50%-0,498,428,918,068,913K25
07/02/2022-1,11%-0,108,919,558,659,5511K18
04/02/2022-0,88%-0,089,019,098,2110,00147K85
03/02/202228,75%2,039,097,067,009,10336K219
02/02/20223,82%0,267,066,836,808,20326K174
01/02/202216,44%0,966,805,775,777,48191K106
31/01/20220,00%0,005,845,845,785,882K15
28/01/2022-1,35%-0,085,845,865,796,014K37
27/01/2022-0,67%-0,045,926,055,796,055K32
26/01/20227,78%0,435,966,045,626,0418K33
25/01/2022-6,43%-0,385,535,975,536,099K56
24/01/2022-1,01%-0,065,916,105,806,102K15
21/01/20221,02%0,065,975,915,915,973686
20/01/2022-1,01%-0,065,916,105,916,101793
19/01/20221,19%0,075,975,855,856,093K9
18/01/20220,00%0,005,905,905,835,903K25
17/01/2022-3,12%-0,195,906,005,906,002K10
14/01/2022-0,16%-0,016,096,086,086,091034
13/01/2022-2,24%-0,146,105,965,956,101K61
12/01/20221,30%0,086,246,165,946,3078316
11/01/20228,07%0,466,165,945,826,1674510
10/01/2022-4,04%-0,245,705,815,505,902K14
07/01/20220,00%0,005,945,945,945,9451
06/01/20220,00%0,005,945,945,795,9423K31
05/01/20220,34%0,025,945,565,565,948K44
04/01/2022-1,17%-0,075,925,905,515,942K9
03/01/20220,00%0,005,995,805,505,991K14
30/12/2021-0,17%-0,015,996,005,996,007198
29/12/20210,67%0,046,006,005,976,0824617
28/12/2021-1,97%-0,125,966,085,956,085K52
27/12/2021-3,34%-0,216,086,295,726,2926K54
23/12/20210,96%0,066,296,296,296,291323
22/12/20211,80%0,116,236,126,006,3421K75
21/12/2021-3,47%-0,226,126,335,906,3397156
20/12/2021-0,16%-0,016,346,356,346,351582
17/12/2021-0,78%-0,056,356,326,106,3551628
16/12/20210,31%0,026,406,386,276,4018K14
15/12/2021-0,78%-0,056,386,456,196,454K21
14/12/2021--6,436,476,276,4729913


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito