Cotação atual, histórico e gráfico do papel: PPLA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | -2,01% | -0,41 | 20,00 | 20,40 | 19,51 | 20,40 | 98K | 31 |
| 30/06/2020 | -1,64% | -0,34 | 20,41 | 20,74 | 19,33 | 20,75 | 229K | 67 |
| 29/06/2020 | 1,22% | 0,25 | 20,75 | 20,50 | 19,00 | 20,88 | 171K | 45 |
| 26/06/2020 | -3,76% | -0,80 | 20,50 | 21,31 | 19,00 | 23,00 | 606K | 145 |
| 25/06/2020 | 7,09% | 1,41 | 21,30 | 18,90 | 18,28 | 21,70 | 508K | 107 |
| 24/06/2020 | 0,56% | 0,11 | 19,89 | 19,75 | 18,79 | 20,18 | 132K | 36 |
| 23/06/2020 | 2,22% | 0,43 | 19,78 | 19,95 | 18,90 | 20,39 | 71K | 34 |
| 22/06/2020 | 1,84% | 0,35 | 19,35 | 19,89 | 18,38 | 20,49 | 155K | 56 |
| 19/06/2020 | -5,47% | -1,10 | 19,00 | 20,10 | 19,00 | 20,10 | 88K | 30 |
| 18/06/2020 | 0,50% | 0,10 | 20,10 | 20,50 | 19,61 | 21,00 | 508K | 129 |
| 17/06/2020 | 11,05% | 1,99 | 20,00 | 18,05 | 17,50 | 20,00 | 269K | 98 |
|
|
| 16/06/2020 | 0,61% | 0,11 | 18,01 | 18,03 | 17,91 | 20,10 | 733K | 196 |
| 15/06/2020 | 11,74% | 1,88 | 17,90 | 15,40 | 14,61 | 18,38 | 918K | 242 |
| 12/06/2020 | 1,26% | 0,20 | 16,02 | 16,25 | 15,00 | 16,74 | 200K | 64 |
| 10/06/2020 | 1,41% | 0,22 | 15,82 | 15,03 | 14,60 | 16,50 | 359K | 108 |
| 09/06/2020 | 2,23% | 0,34 | 15,60 | 14,72 | 14,42 | 16,44 | 106K | 46 |
| 08/06/2020 | -1,55% | -0,24 | 15,26 | 14,75 | 14,72 | 15,54 | 110K | 48 |
| 05/06/2020 | -2,21% | -0,35 | 15,50 | 16,13 | 14,43 | 17,22 | 450K | 153 |
| 04/06/2020 | 13,95% | 1,94 | 15,85 | 13,00 | 13,00 | 15,85 | 467K | 170 |
| 03/06/2020 | 26,00% | 2,87 | 13,91 | 10,87 | 10,87 | 13,91 | 842K | 229 |
| 02/06/2020 | -1,16% | -0,13 | 11,04 | 11,16 | 10,87 | 11,19 | 119K | 53 |
| 01/06/2020 | -0,98% | -0,11 | 11,17 | 11,18 | 10,74 | 11,20 | 61K | 30 |
| 29/05/2020 | -0,44% | -0,05 | 11,28 | 10,99 | 10,97 | 11,28 | 18K | 11 |
| 28/05/2020 | -0,61% | -0,07 | 11,33 | 11,07 | 11,04 | 11,33 | 26K | 18 |
| 27/05/2020 | -0,87% | -0,10 | 11,40 | 11,50 | 11,00 | 11,84 | 60K | 31 |
| 26/05/2020 | 0,61% | 0,07 | 11,50 | 11,89 | 11,18 | 12,00 | 134K | 50 |
| 25/05/2020 | 4,38% | 0,48 | 11,43 | 11,50 | 10,89 | 11,50 | 128K | 78 |
| 22/05/2020 | -5,44% | -0,63 | 10,95 | 11,00 | 10,95 | 11,49 | 21K | 8 |
| 21/05/2020 | -0,69% | -0,08 | 11,58 | 11,90 | 11,30 | 11,90 | 38K | 16 |
| 20/05/2020 | -1,02% | -0,12 | 11,66 | 12,25 | 11,15 | 12,25 | 132K | 59 |
| 19/05/2020 | 3,33% | 0,38 | 11,78 | 11,96 | 11,35 | 11,97 | 58K | 21 |
| 18/05/2020 | 6,94% | 0,74 | 11,40 | 11,18 | 10,88 | 11,99 | 62K | 31 |
| 15/05/2020 | -4,82% | -0,54 | 10,66 | 10,71 | 10,66 | 11,24 | 11K | 9 |
| 14/05/2020 | 1,08% | 0,12 | 11,20 | 10,20 | 9,50 | 11,55 | 134K | 55 |
| 13/05/2020 | -6,26% | -0,74 | 11,08 | 11,25 | 10,55 | 11,25 | 27K | 12 |
| 12/05/2020 | -4,83% | -0,60 | 11,82 | 11,83 | 11,82 | 11,83 | 6K | 5 |
| 11/05/2020 | 3,07% | 0,37 | 12,42 | 12,05 | 12,05 | 12,42 | 463K | 9 |
| 08/05/2020 | 0,42% | 0,05 | 12,05 | 12,60 | 11,99 | 13,23 | 29K | 20 |
| 07/05/2020 | -6,76% | -0,87 | 12,00 | 13,52 | 12,00 | 13,52 | 48K | 17 |
| 06/05/2020 | 0,00% | 0,00 | 12,87 | 12,25 | 12,25 | 12,87 | 42K | 23 |
| 05/05/2020 | 2,55% | 0,32 | 12,87 | 12,65 | 12,28 | 12,90 | 21K | 13 |
| 04/05/2020 | -7,24% | -0,98 | 12,55 | 13,51 | 11,98 | 13,53 | 113K | 31 |
| 30/04/2020 | -1,81% | -0,25 | 13,53 | 13,13 | 13,12 | 13,53 | 30K | 14 |
| 29/04/2020 | -0,86% | -0,12 | 13,78 | 13,57 | 13,41 | 14,09 | 156K | 36 |
| 28/04/2020 | 0,00% | 0,00 | 13,90 | 14,48 | 13,31 | 14,50 | 94K | 38 |
| 27/04/2020 | -4,07% | -0,59 | 13,90 | 14,55 | 13,12 | 14,55 | 154K | 43 |
| 24/04/2020 | -6,52% | -1,01 | 14,49 | 15,80 | 12,84 | 16,28 | 293K | 99 |
| 23/04/2020 | -4,62% | -0,75 | 15,50 | 15,75 | 15,48 | 16,41 | 99K | 29 |
| 22/04/2020 | 9,35% | 1,39 | 16,25 | 15,50 | 15,00 | 16,60 | 349K | 100 |
| 20/04/2020 | 0,41% | 0,06 | 14,86 | 14,06 | 13,01 | 14,90 | 307K | 112 |
| 17/04/2020 | -1,66% | -0,25 | 14,80 | 15,81 | 13,99 | 17,34 | 226K | 94 |
| 16/04/2020 | -11,73% | -2,00 | 15,05 | 18,47 | 15,05 | 18,48 | 324K | 79 |
| 15/04/2020 | -8,82% | -1,65 | 17,05 | 16,00 | 16,00 | 18,43 | 2M | 397 |
| 14/04/2020 | 87,00% | 8,70 | 18,70 | 10,50 | 10,20 | 18,70 | 2M | 723 |
| 13/04/2020 | 13,64% | 1,20 | 10,00 | 9,00 | 8,30 | 12,50 | 1M | 353 |
| 09/04/2020 | 35,80% | 2,32 | 8,80 | 6,70 | 6,70 | 9,11 | 713K | 360 |
| 08/04/2020 | 4,35% | 0,27 | 6,48 | 6,45 | 6,20 | 6,48 | 7K | 9 |
| 07/04/2020 | 0,98% | 0,06 | 6,21 | 6,10 | 6,10 | 6,44 | 46K | 26 |
| 06/04/2020 | 4,24% | 0,25 | 6,15 | 6,20 | 6,10 | 6,50 | 11K | 12 |
| 03/04/2020 | -2,48% | -0,15 | 5,90 | 5,90 | 5,83 | 6,10 | 21K | 16 |
| 02/04/2020 | -6,92% | -0,45 | 6,05 | 6,30 | 6,00 | 6,30 | 33K | 25 |
| 01/04/2020 | -5,80% | -0,40 | 6,50 | 6,90 | 6,50 | 6,90 | 15K | 16 |
| 31/03/2020 | -8,00% | -0,60 | 6,90 | 7,42 | 6,90 | 7,42 | 42K | 24 |
| 30/03/2020 | -3,23% | -0,25 | 7,50 | 7,75 | 7,45 | 7,80 | 15K | 18 |
| 27/03/2020 | 0,65% | 0,05 | 7,75 | 8,25 | 7,70 | 8,25 | 11K | 14 |
| 26/03/2020 | 3,22% | 0,24 | 7,70 | 7,70 | 7,41 | 8,20 | 20K | 21 |
| 25/03/2020 | 6,57% | 0,46 | 7,46 | 7,35 | 7,07 | 8,00 | 109K | 42 |
| 24/03/2020 | 4,48% | 0,30 | 7,00 | 7,00 | 6,69 | 7,10 | 64K | 22 |
| 23/03/2020 | -4,83% | -0,34 | 6,70 | 6,69 | 6,69 | 6,99 | 31K | 19 |
| 20/03/2020 | -6,13% | -0,46 | 7,04 | 7,88 | 6,51 | 8,62 | 192K | 121 |
| 19/03/2020 | -2,72% | -0,21 | 7,50 | 7,01 | 5,50 | 7,70 | 254K | 120 |
| 18/03/2020 | 1.411,76% | 7,20 | 7,71 | 10,50 | 7,65 | 11,00 | 460K | 167 |
| 17/03/2020 | -12,07% | -0,07 | 0,51 | 0,58 | 0,51 | 0,58 | 124K | 195 |
| 16/03/2020 | -7,94% | -0,05 | 0,58 | 0,54 | 0,50 | 0,59 | 253K | 243 |
| 13/03/2020 | 12,50% | 0,07 | 0,63 | 0,64 | 0,56 | 0,69 | 310K | 238 |
| 12/03/2020 | -16,42% | -0,11 | 0,56 | 0,62 | 0,49 | 0,62 | 283K | 356 |
| 11/03/2020 | -4,29% | -0,03 | 0,67 | 0,69 | 0,65 | 0,69 | 268K | 245 |
| 10/03/2020 | 12,90% | 0,08 | 0,70 | 0,69 | 0,68 | 0,74 | 233K | 219 |
| 09/03/2020 | -16,22% | -0,12 | 0,62 | 0,70 | 0,58 | 0,70 | 302K | 682 |
| 06/03/2020 | -7,50% | -0,06 | 0,74 | 0,77 | 0,72 | 0,78 | 325K | 456 |
| 05/03/2020 | -5,88% | -0,05 | 0,80 | 0,86 | 0,79 | 0,86 | 247K | 204 |
| 04/03/2020 | -3,41% | -0,03 | 0,85 | 0,89 | 0,85 | 0,93 | 285K | 175 |
| 03/03/2020 | 0,00% | 0,00 | 0,88 | 0,88 | 0,84 | 0,93 | 662K | 352 |
| 02/03/2020 | 8,64% | 0,07 | 0,88 | 0,81 | 0,81 | 0,90 | 674K | 386 |
| 28/02/2020 | -7,95% | -0,07 | 0,81 | 0,86 | 0,79 | 0,86 | 618K | 946 |
| 27/02/2020 | -1,12% | -0,01 | 0,88 | 0,89 | 0,83 | 0,89 | 262K | 253 |
| 26/02/2020 | -4,30% | -0,04 | 0,89 | 0,90 | 0,85 | 0,90 | 503K | 289 |
| 21/02/2020 | -5,10% | -0,05 | 0,93 | 0,98 | 0,91 | 0,98 | 883K | 918 |
| 20/02/2020 | -5,77% | -0,06 | 0,98 | 1,04 | 0,97 | 1,04 | 1M | 644 |
| 19/02/2020 | -2,80% | -0,03 | 1,04 | 1,08 | 1,04 | 1,08 | 531K | 529 |
| 18/02/2020 | 0,00% | 0,00 | 1,07 | 1,07 | 1,05 | 1,08 | 272K | 174 |
| 17/02/2020 | -3,60% | -0,04 | 1,07 | 1,09 | 1,06 | 1,10 | 719K | 407 |
| 14/02/2020 | -0,89% | -0,01 | 1,11 | 1,13 | 1,10 | 1,15 | 584K | 290 |
| 13/02/2020 | 0,90% | 0,01 | 1,12 | 1,11 | 1,09 | 1,13 | 379K | 233 |
| 12/02/2020 | 0,91% | 0,01 | 1,11 | 1,11 | 1,10 | 1,13 | 385K | 235 |
| 11/02/2020 | 0,00% | 0,00 | 1,10 | 1,12 | 1,09 | 1,15 | 1M | 624 |
| 10/02/2020 | -2,65% | -0,03 | 1,10 | 1,13 | 1,10 | 1,16 | 732K | 347 |
| 07/02/2020 | -1,74% | -0,02 | 1,13 | 1,16 | 1,11 | 1,16 | 461K | 279 |
| 06/02/2020 | -2,54% | -0,03 | 1,15 | 1,18 | 1,13 | 1,19 | 913K | 393 |
| 05/02/2020 | 0,00% | 0,00 | 1,18 | 1,20 | 1,17 | 1,20 | 733K | 260 |
| 04/02/2020 | -0,84% | -0,01 | 1,18 | 1,19 | 1,17 | 1,25 | 2M | 643 |
| 03/02/2020 | 3,48% | 0,04 | 1,19 | 1,16 | 1,16 | 1,22 | 790K | 422 |
| 31/01/2020 | -2,54% | -0,03 | 1,15 | 1,19 | 1,15 | 1,23 | 1M | 571 |
| 30/01/2020 | -4,07% | -0,05 | 1,18 | 1,22 | 1,15 | 1,23 | 2M | 690 |
| 29/01/2020 | -0,81% | -0,01 | 1,23 | 1,26 | 1,22 | 1,29 | 1M | 574 |
| 28/01/2020 | -3,12% | -0,04 | 1,24 | 1,32 | 1,21 | 1,36 | 3M | 1.305 |
| 27/01/2020 | -5,88% | -0,08 | 1,28 | 1,34 | 1,27 | 1,37 | 3M | 1.188 |
| 24/01/2020 | 2,26% | 0,03 | 1,36 | 1,35 | 1,35 | 1,53 | 10M | 3.039 |
| 23/01/2020 | -2,21% | -0,03 | 1,33 | 1,39 | 1,33 | 1,41 | 4M | 1.362 |
| 22/01/2020 | -8,11% | -0,12 | 1,36 | 1,43 | 1,33 | 1,45 | 12M | 3.089 |
| 21/01/2020 | 18,40% | 0,23 | 1,48 | 1,27 | 1,26 | 1,55 | 12M | 4.258 |
| 20/01/2020 | 5,93% | 0,07 | 1,25 | 1,20 | 1,19 | 1,30 | 7M | 2.208 |
| 17/01/2020 | -3,28% | -0,04 | 1,18 | 1,24 | 1,16 | 1,25 | 3M | 772 |
| 16/01/2020 | -2,40% | -0,03 | 1,22 | 1,32 | 1,19 | 1,35 | 11M | 4.112 |
| 15/01/2020 | 11,61% | 0,13 | 1,25 | 1,13 | 1,12 | 1,28 | 16M | 4.915 |
| 14/01/2020 | 1,82% | 0,02 | 1,12 | 1,11 | 1,11 | 1,28 | 10M | 3.743 |
| 13/01/2020 | 1,85% | 0,02 | 1,10 | 1,10 | 1,08 | 1,11 | 405K | 232 |
| 10/01/2020 | 0,00% | 0,00 | 1,08 | 1,09 | 1,08 | 1,11 | 513K | 269 |
| 09/01/2020 | 0,00% | 0,00 | 1,08 | 1,09 | 1,07 | 1,15 | 2M | 856 |
| 08/01/2020 | 0,00% | 0,00 | 1,08 | 1,09 | 1,07 | 1,09 | 160K | 97 |
| 07/01/2020 | -1,82% | -0,02 | 1,08 | 1,10 | 1,07 | 1,10 | 282K | 160 |
| 06/01/2020 | 1,85% | 0,02 | 1,10 | 1,09 | 1,08 | 1,10 | 464K | 308 |
| 03/01/2020 | -1,82% | -0,02 | 1,08 | 1,10 | 1,08 | 1,10 | 207K | 113 |
| 02/01/2020 | 2,80% | 0,03 | 1,10 | 1,09 | 1,08 | 1,10 | 249K | 156 |
| 30/12/2019 | 0,00% | 0,00 | 1,07 | 1,09 | 1,07 | 1,09 | 197K | 120 |
| 27/12/2019 | -2,73% | -0,03 | 1,07 | 1,10 | 1,07 | 1,11 | 831K | 256 |
| 26/12/2019 | 0,92% | 0,01 | 1,10 | 1,10 | 1,09 | 1,13 | 860K | 354 |
| 23/12/2019 | 1,87% | 0,02 | 1,09 | 1,08 | 1,05 | 1,09 | 223K | 141 |
| 20/12/2019 | -0,93% | -0,01 | 1,07 | 1,10 | 1,03 | 1,11 | 746K | 393 |
| 19/12/2019 | -4,42% | -0,05 | 1,08 | 1,12 | 1,08 | 1,25 | 4M | 1.776 |
| 18/12/2019 | 3,67% | 0,04 | 1,13 | 1,09 | 1,04 | 1,19 | 2M | 627 |
| 17/12/2019 | 1,87% | 0,02 | 1,09 | 1,09 | 1,03 | 1,10 | 358K | 232 |
| 16/12/2019 | 0,94% | 0,01 | 1,07 | 1,07 | 1,06 | 1,10 | 219K | 142 |
| 13/12/2019 | - | - | 1,06 | 1,11 | 1,05 | 1,12 | 350K | 271 |
Date,Open,High,Low,Close,Volume
01-Jul-20,20.40,20.40,19.51,20.00,97940
30-Jun-20,20.74,20.75,19.33,20.41,228817
29-Jun-20,20.50,20.88,19.00,20.75,171255
26-Jun-20,21.31,23.00,19.00,20.50,605840
25-Jun-20,18.90,21.70,18.28,21.30,508201
24-Jun-20,19.75,20.18,18.79,19.89,131640
23-Jun-20,19.95,20.39,18.90,19.78,71476
22-Jun-20,19.89,20.49,18.38,19.35,154808
19-Jun-20,20.10,20.10,19.00,19.00,87717
18-Jun-20,20.50,21.00,19.61,20.10,508095
17-Jun-20,18.05,20.00,17.50,20.00,268515
16-Jun-20,18.03,20.10,17.91,18.01,733273
15-Jun-20,15.40,18.38,14.61,17.90,917826
12-Jun-20,16.25,16.74,15.00,16.02,199524
10-Jun-20,15.03,16.50,14.60,15.82,359071
09-Jun-20,14.72,16.44,14.42,15.60,106258
08-Jun-20,14.75,15.54,14.72,15.26,110175
05-Jun-20,16.13,17.22,14.43,15.50,450067
04-Jun-20,13.00,15.85,13.00,15.85,466934
03-Jun-20,10.87,13.91,10.87,13.91,842231
02-Jun-20,11.16,11.19,10.87,11.04,118684
01-Jun-20,11.18,11.20,10.74,11.17,60735
29-May-20,10.99,11.28,10.97,11.28,17606
28-May-20,11.07,11.33,11.04,11.33,25727
27-May-20,11.50,11.84,11.00,11.40,60327
26-May-20,11.89,12.00,11.18,11.50,134036
25-May-20,11.50,11.50,10.89,11.43,128336
22-May-20,11.00,11.49,10.95,10.95,21018
21-May-20,11.90,11.90,11.30,11.58,37650
20-May-20,12.25,12.25,11.15,11.66,132457
19-May-20,11.96,11.97,11.35,11.78,58132
18-May-20,11.18,11.99,10.88,11.40,61963
15-May-20,10.71,11.24,10.66,10.66,10797
14-May-20,10.20,11.55,9.50,11.20,134346
13-May-20,11.25,11.25,10.55,11.08,26604
12-May-20,11.83,11.83,11.82,11.82,5912
11-May-20,12.05,12.42,12.05,12.42,462831
08-May-20,12.60,13.23,11.99,12.05,29437
07-May-20,13.52,13.52,12.00,12.00,48231
06-May-20,12.25,12.87,12.25,12.87,41788
05-May-20,12.65,12.90,12.28,12.87,21476
04-May-20,13.51,13.53,11.98,12.55,113203
30-Apr-20,13.13,13.53,13.12,13.53,30346
29-Apr-20,13.57,14.09,13.41,13.78,156221
28-Apr-20,14.48,14.50,13.31,13.90,93746
27-Apr-20,14.55,14.55,13.12,13.90,154245
24-Apr-20,15.80,16.28,12.84,14.49,293255
23-Apr-20,15.75,16.41,15.48,15.50,99170
22-Apr-20,15.50,16.60,15.00,16.25,348586
20-Apr-20,14.06,14.90,13.01,14.86,307440
17-Apr-20,15.81,17.34,13.99,14.80,226176
16-Apr-20,18.47,18.48,15.05,15.05,324307
15-Apr-20,16.00,18.43,16.00,17.05,1546312
14-Apr-20,10.50,18.70,10.20,18.70,1996569
13-Apr-20,9.00,12.50,8.30,10.00,1115942
09-Apr-20,6.70,9.11,6.70,8.80,712532
08-Apr-20,6.45,6.48,6.20,6.48,7044
07-Apr-20,6.10,6.44,6.10,6.21,45956
06-Apr-20,6.20,6.50,6.10,6.15,10623
03-Apr-20,5.90,6.10,5.83,5.90,20660
02-Apr-20,6.30,6.30,6.00,6.05,32903
01-Apr-20,6.90,6.90,6.50,6.50,14624
31-Mar-20,7.42,7.42,6.90,6.90,42108
30-Mar-20,7.75,7.80,7.45,7.50,15249
27-Mar-20,8.25,8.25,7.70,7.75,11272
26-Mar-20,7.70,8.20,7.41,7.70,20337
25-Mar-20,7.35,8.00,7.07,7.46,109168
24-Mar-20,7.00,7.10,6.69,7.00,63770
23-Mar-20,6.69,6.99,6.69,6.70,30903
20-Mar-20,7.88,8.62,6.51,7.04,192326
19-Mar-20,7.01,7.70,5.50,7.50,253547
18-Mar-20,10.50,11.00,7.65,7.71,460414
17-Mar-20,0.58,0.58,0.51,0.51,124029
16-Mar-20,0.54,0.59,0.50,0.58,253478
13-Mar-20,0.64,0.69,0.56,0.63,309819
12-Mar-20,0.62,0.62,0.49,0.56,283370
11-Mar-20,0.69,0.69,0.65,0.67,267969
10-Mar-20,0.69,0.74,0.68,0.70,233257
09-Mar-20,0.70,0.70,0.58,0.62,302349
06-Mar-20,0.77,0.78,0.72,0.74,324975
05-Mar-20,0.86,0.86,0.79,0.80,246588
04-Mar-20,0.89,0.93,0.85,0.85,285314
03-Mar-20,0.88,0.93,0.84,0.88,662459
02-Mar-20,0.81,0.90,0.81,0.88,674130
28-Feb-20,0.86,0.86,0.79,0.81,618068
27-Feb-20,0.89,0.89,0.83,0.88,261728
26-Feb-20,0.90,0.90,0.85,0.89,503447
21-Feb-20,0.98,0.98,0.91,0.93,883122
20-Feb-20,1.04,1.04,0.97,0.98,1267897
19-Feb-20,1.08,1.08,1.04,1.04,530551
18-Feb-20,1.07,1.08,1.05,1.07,272359
17-Feb-20,1.09,1.10,1.06,1.07,719357
14-Feb-20,1.13,1.15,1.10,1.11,584199
13-Feb-20,1.11,1.13,1.09,1.12,378713
12-Feb-20,1.11,1.13,1.10,1.11,384956
11-Feb-20,1.12,1.15,1.09,1.10,1014289
10-Feb-20,1.13,1.16,1.10,1.10,732489
07-Feb-20,1.16,1.16,1.11,1.13,460884
06-Feb-20,1.18,1.19,1.13,1.15,912631
05-Feb-20,1.20,1.20,1.17,1.18,733391
04-Feb-20,1.19,1.25,1.17,1.18,1854740
03-Feb-20,1.16,1.22,1.16,1.19,789724
31-Jan-20,1.19,1.23,1.15,1.15,1125055
30-Jan-20,1.22,1.23,1.15,1.18,1591225
29-Jan-20,1.26,1.29,1.22,1.23,1216903
28-Jan-20,1.32,1.36,1.21,1.24,2986849
27-Jan-20,1.34,1.37,1.27,1.28,2795810
24-Jan-20,1.35,1.53,1.35,1.36,9838024
23-Jan-20,1.39,1.41,1.33,1.33,3822911
22-Jan-20,1.43,1.45,1.33,1.36,11729101
21-Jan-20,1.27,1.55,1.26,1.48,12013522
20-Jan-20,1.20,1.30,1.19,1.25,6528945
17-Jan-20,1.24,1.25,1.16,1.18,3040077
16-Jan-20,1.32,1.35,1.19,1.22,10804476
15-Jan-20,1.13,1.28,1.12,1.25,16320683
14-Jan-20,1.11,1.28,1.11,1.12,9937655
13-Jan-20,1.10,1.11,1.08,1.10,404602
10-Jan-20,1.09,1.11,1.08,1.08,513158
09-Jan-20,1.09,1.15,1.07,1.08,2249870
08-Jan-20,1.09,1.09,1.07,1.08,159571
07-Jan-20,1.10,1.10,1.07,1.08,281844
06-Jan-20,1.09,1.10,1.08,1.10,464320
03-Jan-20,1.10,1.10,1.08,1.08,206891
02-Jan-20,1.09,1.10,1.08,1.10,249114
30-Dec-19,1.09,1.09,1.07,1.07,196839
27-Dec-19,1.10,1.11,1.07,1.07,831094
26-Dec-19,1.10,1.13,1.09,1.10,859814
23-Dec-19,1.08,1.09,1.05,1.09,223254
20-Dec-19,1.10,1.11,1.03,1.07,746028
19-Dec-19,1.12,1.25,1.08,1.08,4260666
18-Dec-19,1.09,1.19,1.04,1.13,1759655
17-Dec-19,1.09,1.10,1.03,1.09,357647
16-Dec-19,1.07,1.10,1.06,1.07,219192
13-Dec-19,1.11,1.12,1.05,1.06,349961
*exoneração de responsabilidade