papéis
login
mais

Cotação atual, histórico e gráfico do papel: PPLA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ppla11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-2,93%-0,4615,2314,8614,5015,6059K17
18/09/2020-0,70%-0,1115,6916,3815,5016,3863K25
17/09/2020-8,46%-1,4615,8016,6615,7817,24356K94
16/09/20206,28%1,0217,2616,8016,6018,45601K158
15/09/20208,41%1,2616,2415,4415,0616,99386K124
14/09/2020-2,73%-0,4214,9815,4614,9815,4623K15
11/09/20200,65%0,1015,4015,3014,9215,4018K12
10/09/20200,92%0,1415,3015,4815,2015,4826K13
09/09/2020-2,82%-0,4415,1615,0115,0115,1611K7
08/09/20200,91%0,1415,6015,4614,8015,8050K14
04/09/20206,92%1,0015,4614,5414,0715,99127K49
03/09/20203,95%0,5514,4614,3814,0314,8868K24
02/09/2020-3,40%-0,4913,9114,4013,9114,4059K14
01/09/2020-0,21%-0,0314,4014,7213,8214,7244K26
31/08/2020-0,41%-0,0614,4314,4514,1114,4522K11
28/08/2020-0,48%-0,0714,4914,5614,4914,563K2
27/08/20202,54%0,3614,5614,6913,8014,6921K10
26/08/2020-4,51%-0,6714,2014,8713,8014,8737K20
25/08/20204,87%0,6914,8714,4914,0114,8710K6
24/08/2020-2,21%-0,3214,1814,5013,5314,5038K16
21/08/20201,40%0,2014,5014,0514,0414,5950K12
20/08/2020-3,70%-0,5514,3014,6514,3014,8029K12
19/08/20200,13%0,0214,8514,6014,6014,8532K14
18/08/20204,73%0,6714,8314,8314,6214,8856K24
17/08/20202,09%0,2914,1614,1314,0014,2044K17
14/08/2020-4,34%-0,6313,8714,8713,8214,8718K13
13/08/20200,21%0,0314,5014,4714,4514,5059K16
12/08/20203,36%0,4714,4713,7513,7514,5056K26
11/08/20207,69%1,0014,0014,0313,6014,4768K23
10/08/2020-10,41%-1,5113,0014,1613,0014,5072K15
07/08/2020-1,16%-0,1714,5114,6014,1415,27250K40
06/08/20203,38%0,4814,6814,8814,5014,8866K19
05/08/20205,03%0,6814,2014,1413,6014,68147K44
04/08/2020-2,73%-0,3813,5213,8013,5213,8044K10
03/08/2020-0,36%-0,0513,9014,8913,8314,8966K19
31/07/2020-0,29%-0,0413,9513,9213,8014,0056K14
30/07/2020-0,07%-0,0113,9914,1313,8814,65105K24
29/07/2020-1,69%-0,2414,0014,2413,5014,75104K30
28/07/2020-5,70%-0,8614,2414,3113,8014,50271K76
27/07/2020-4,43%-0,7015,1015,5514,6915,5542K17
24/07/2020-3,30%-0,5415,8015,8015,5216,0938K13
23/07/2020-1,63%-0,2716,3415,9315,9317,1591K24
22/07/2020-1,19%-0,2016,6116,7716,5716,9966K23
21/07/2020-4,76%-0,8416,8117,6516,6517,65240K59
20/07/2020-4,18%-0,7717,6518,4517,6318,4650K25
17/07/20201,77%0,3218,4218,1018,1018,5551K17
16/07/2020-2,43%-0,4518,1018,0117,3218,4943K17
15/07/2020-1,01%-0,1918,5518,7518,0318,7733K14
14/07/2020-0,05%-0,0118,7418,0518,0518,7413K7
13/07/20201,35%0,2518,7518,4018,2618,9954K20
10/07/20200,60%0,1118,5018,4918,4918,509K5
09/07/2020-1,13%-0,2118,3918,6018,3918,604K2
08/07/2020-0,43%-0,0818,6018,6818,4019,3588K27
07/07/2020-2,71%-0,5218,6818,2518,2419,1424K8
06/07/2020-1,03%-0,2019,2019,1218,0119,20167K50
03/07/2020-2,95%-0,5919,4019,0118,9019,9073K25
02/07/2020-0,05%-0,0119,9919,9919,3820,00101K34
01/07/2020-2,01%-0,4120,0020,4019,5120,4098K31
30/06/2020-1,64%-0,3420,4120,7419,3320,75229K67
29/06/20201,22%0,2520,7520,5019,0020,88171K45
26/06/2020-3,76%-0,8020,5021,3119,0023,00606K145
25/06/20207,09%1,4121,3018,9018,2821,70508K107
24/06/20200,56%0,1119,8919,7518,7920,18132K36
23/06/20202,22%0,4319,7819,9518,9020,3971K34
22/06/20201,84%0,3519,3519,8918,3820,49155K56
19/06/2020-5,47%-1,1019,0020,1019,0020,1088K30
18/06/20200,50%0,1020,1020,5019,6121,00508K129
17/06/202011,05%1,9920,0018,0517,5020,00269K98
16/06/20200,61%0,1118,0118,0317,9120,10733K196
15/06/202011,74%1,8817,9015,4014,6118,38918K242
12/06/20201,26%0,2016,0216,2515,0016,74200K64
10/06/20201,41%0,2215,8215,0314,6016,50359K108
09/06/20202,23%0,3415,6014,7214,4216,44106K46
08/06/2020-1,55%-0,2415,2614,7514,7215,54110K48
05/06/2020-2,21%-0,3515,5016,1314,4317,22450K153
04/06/202013,95%1,9415,8513,0013,0015,85467K170
03/06/202026,00%2,8713,9110,8710,8713,91842K229
02/06/2020-1,16%-0,1311,0411,1610,8711,19119K53
01/06/2020-0,98%-0,1111,1711,1810,7411,2061K30
29/05/2020-0,44%-0,0511,2810,9910,9711,2818K11
28/05/2020-0,61%-0,0711,3311,0711,0411,3326K18
27/05/2020-0,87%-0,1011,4011,5011,0011,8460K31
26/05/20200,61%0,0711,5011,8911,1812,00134K50
25/05/20204,38%0,4811,4311,5010,8911,50128K78
22/05/2020-5,44%-0,6310,9511,0010,9511,4921K8
21/05/2020-0,69%-0,0811,5811,9011,3011,9038K16
20/05/2020-1,02%-0,1211,6612,2511,1512,25132K59
19/05/20203,33%0,3811,7811,9611,3511,9758K21
18/05/20206,94%0,7411,4011,1810,8811,9962K31
15/05/2020-4,82%-0,5410,6610,7110,6611,2411K9
14/05/20201,08%0,1211,2010,209,5011,55134K55
13/05/2020-6,26%-0,7411,0811,2510,5511,2527K12
12/05/2020-4,83%-0,6011,8211,8311,8211,836K5
11/05/20203,07%0,3712,4212,0512,0512,42463K9
08/05/20200,42%0,0512,0512,6011,9913,2329K20
07/05/2020-6,76%-0,8712,0013,5212,0013,5248K17
06/05/20200,00%0,0012,8712,2512,2512,8742K23
05/05/20202,55%0,3212,8712,6512,2812,9021K13
04/05/2020-7,24%-0,9812,5513,5111,9813,53113K31
30/04/2020-1,81%-0,2513,5313,1313,1213,5330K14
29/04/2020-0,86%-0,1213,7813,5713,4114,09156K36
28/04/20200,00%0,0013,9014,4813,3114,5094K38
27/04/2020-4,07%-0,5913,9014,5513,1214,55154K43
24/04/2020-6,52%-1,0114,4915,8012,8416,28293K99
23/04/2020-4,62%-0,7515,5015,7515,4816,4199K29
22/04/20209,35%1,3916,2515,5015,0016,60349K100
20/04/20200,41%0,0614,8614,0613,0114,90307K112
17/04/2020-1,66%-0,2514,8015,8113,9917,34226K94
16/04/2020-11,73%-2,0015,0518,4715,0518,48324K79
15/04/2020-8,82%-1,6517,0516,0016,0018,432M397
14/04/202087,00%8,7018,7010,5010,2018,702M723
13/04/202013,64%1,2010,009,008,3012,501M353
09/04/202035,80%2,328,806,706,709,11713K360
08/04/20204,35%0,276,486,456,206,487K9
07/04/20200,98%0,066,216,106,106,4446K26
06/04/20204,24%0,256,156,206,106,5011K12
03/04/2020-2,48%-0,155,905,905,836,1021K16
02/04/2020-6,92%-0,456,056,306,006,3033K25
01/04/2020-5,80%-0,406,506,906,506,9015K16
31/03/2020-8,00%-0,606,907,426,907,4242K24
30/03/2020-3,23%-0,257,507,757,457,8015K18
27/03/20200,65%0,057,758,257,708,2511K14
26/03/20203,22%0,247,707,707,418,2020K21
25/03/20206,57%0,467,467,357,078,00109K42
24/03/20204,48%0,307,007,006,697,1064K22
23/03/2020-4,83%-0,346,706,696,696,9931K19
20/03/2020-6,13%-0,467,047,886,518,62192K121
19/03/2020-2,72%-0,217,507,015,507,70254K120
18/03/20201.411,76%7,207,7110,507,6511,00460K167
17/03/2020-12,07%-0,070,510,580,510,58124K195
16/03/2020-7,94%-0,050,580,540,500,59253K243
13/03/202012,50%0,070,630,640,560,69310K238
12/03/2020-16,42%-0,110,560,620,490,62283K356
11/03/2020--0,670,690,650,69268K245


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito