Cotação atual, histórico e gráfico do papel: PPLA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -3,14% | -0,12 | 3,70 | 3,82 | 3,70 | 3,82 | 2K | 12 |
| 28/11/2023 | 7,91% | 0,28 | 3,82 | 3,53 | 3,53 | 3,82 | 5K | 26 |
| 27/11/2023 | -1,67% | -0,06 | 3,54 | 3,53 | 3,53 | 3,69 | 71 | 5 |
| 24/11/2023 | -4,76% | -0,18 | 3,60 | 3,54 | 3,54 | 3,60 | 78 | 7 |
| 23/11/2023 | -0,26% | -0,01 | 3,78 | 3,78 | 3,78 | 3,78 | 3 | 1 |
| 22/11/2023 | 4,99% | 0,18 | 3,79 | 3,60 | 3,54 | 3,79 | 5K | 14 |
| 21/11/2023 | -3,73% | -0,14 | 3,61 | 3,79 | 3,61 | 3,79 | 1K | 7 |
| 20/11/2023 | 3,88% | 0,14 | 3,75 | 3,61 | 3,61 | 3,79 | 313 | 16 |
| 17/11/2023 | -2,43% | -0,09 | 3,61 | 3,61 | 3,61 | 3,61 | 10 | 2 |
| 16/11/2023 | -0,27% | -0,01 | 3,70 | 3,71 | 3,70 | 3,79 | 44 | 5 |
| 14/11/2023 | -1,85% | -0,07 | 3,71 | 3,78 | 3,56 | 3,79 | 1K | 9 |
|
|
| 13/11/2023 | -0,79% | -0,03 | 3,78 | 3,81 | 3,53 | 3,81 | 4K | 20 |
| 10/11/2023 | 5,83% | 0,21 | 3,81 | 3,74 | 3,46 | 3,81 | 9K | 25 |
| 09/11/2023 | -1,64% | -0,06 | 3,60 | 3,62 | 3,55 | 3,66 | 3K | 15 |
| 08/11/2023 | -1,08% | -0,04 | 3,66 | 3,70 | 3,62 | 3,70 | 94 | 7 |
| 07/11/2023 | 0,00% | 0,00 | 3,70 | 3,65 | 3,65 | 3,70 | 11 | 2 |
| 06/11/2023 | -1,07% | -0,04 | 3,70 | 3,74 | 3,62 | 3,74 | 51 | 10 |
| 03/11/2023 | 6,55% | 0,23 | 3,74 | 3,59 | 3,53 | 3,79 | 2K | 8 |
| 01/11/2023 | -7,63% | -0,29 | 3,51 | 3,80 | 3,45 | 3,86 | 2K | 45 |
| 31/10/2023 | 5,85% | 0,21 | 3,80 | 3,82 | 3,59 | 3,82 | 451 | 7 |
| 30/10/2023 | -4,27% | -0,16 | 3,59 | 3,59 | 3,57 | 3,82 | 781 | 17 |
| 27/10/2023 | -1,32% | -0,05 | 3,75 | 3,83 | 3,60 | 3,83 | 36 | 4 |
| 26/10/2023 | 0,53% | 0,02 | 3,80 | 3,60 | 3,60 | 3,81 | 11 | 3 |
| 25/10/2023 | 5,00% | 0,18 | 3,78 | 3,88 | 3,78 | 3,88 | 106 | 5 |
| 24/10/2023 | -6,98% | -0,27 | 3,60 | 3,60 | 3,60 | 3,88 | 1K | 6 |
| 23/10/2023 | 0,00% | 0,00 | 3,87 | 3,59 | 3,59 | 3,87 | 42 | 4 |
| 20/10/2023 | 0,78% | 0,03 | 3,87 | 3,60 | 3,60 | 3,87 | 126 | 6 |
| 19/10/2023 | -0,26% | -0,01 | 3,84 | 3,59 | 3,59 | 3,87 | 788 | 14 |
| 18/10/2023 | 0,00% | 0,00 | 3,85 | 3,60 | 3,60 | 3,85 | 920 | 21 |
| 17/10/2023 | 0,52% | 0,02 | 3,85 | 3,83 | 3,56 | 3,85 | 1K | 7 |
| 16/10/2023 | 0,52% | 0,02 | 3,83 | 3,86 | 3,56 | 3,86 | 416 | 5 |
| 13/10/2023 | -1,04% | -0,04 | 3,81 | 3,81 | 3,81 | 3,85 | 709 | 4 |
| 11/10/2023 | -0,26% | -0,01 | 3,85 | 3,61 | 3,56 | 3,85 | 4K | 6 |
| 10/10/2023 | -0,52% | -0,02 | 3,86 | 3,86 | 3,86 | 3,86 | 61 | 3 |
| 09/10/2023 | 2,92% | 0,11 | 3,88 | 3,77 | 3,35 | 3,88 | 3K | 18 |
| 06/10/2023 | -2,08% | -0,08 | 3,77 | 3,85 | 3,77 | 3,85 | 103 | 3 |
| 05/10/2023 | -0,77% | -0,03 | 3,85 | 3,85 | 3,85 | 3,85 | 2K | 2 |
| 04/10/2023 | 6,30% | 0,23 | 3,88 | 3,62 | 3,55 | 3,88 | 1K | 9 |
| 03/10/2023 | -3,95% | -0,15 | 3,65 | 3,70 | 3,65 | 3,70 | 3K | 10 |
| 02/10/2023 | -1,04% | -0,04 | 3,80 | 3,88 | 3,76 | 3,88 | 3K | 9 |
| 29/09/2023 | -1,03% | -0,04 | 3,84 | 3,88 | 3,84 | 3,88 | 2K | 13 |
| 28/09/2023 | 3,47% | 0,13 | 3,88 | 3,62 | 3,60 | 3,88 | 867 | 9 |
| 27/09/2023 | -0,27% | -0,01 | 3,75 | 3,75 | 3,75 | 3,75 | 210 | 5 |
| 26/09/2023 | 0,00% | 0,00 | 3,76 | 3,76 | 3,76 | 3,76 | 11 | 3 |
| 25/09/2023 | -0,53% | -0,02 | 3,76 | 3,77 | 3,52 | 3,77 | 199 | 6 |
| 22/09/2023 | -3,32% | -0,13 | 3,78 | 3,83 | 3,78 | 3,83 | 110 | 4 |
| 21/09/2023 | 5,68% | 0,21 | 3,91 | 3,66 | 3,66 | 3,91 | 1K | 5 |
| 20/09/2023 | 0,00% | 0,00 | 3,70 | 3,58 | 3,58 | 3,70 | 1K | 4 |
| 19/09/2023 | 0,00% | 0,00 | 3,70 | 3,66 | 3,66 | 3,75 | 3K | 9 |
| 18/09/2023 | -3,90% | -0,15 | 3,70 | 3,70 | 3,60 | 3,70 | 757 | 5 |
| 13/09/2023 | 0,00% | 0,00 | 3,85 | 3,85 | 3,52 | 3,85 | 1K | 13 |
| 12/09/2023 | 14,24% | 0,48 | 3,85 | 3,37 | 3,37 | 3,85 | 3K | 35 |
| 11/09/2023 | -6,39% | -0,23 | 3,37 | 3,60 | 3,35 | 3,60 | 1K | 13 |
| 08/09/2023 | 1,12% | 0,04 | 3,60 | 3,55 | 3,55 | 3,60 | 536 | 2 |
| 06/09/2023 | -5,32% | -0,20 | 3,56 | 3,83 | 3,50 | 3,83 | 570 | 7 |
| 05/09/2023 | 0,00% | 0,00 | 3,76 | 3,76 | 3,76 | 3,76 | 184 | 1 |
| 04/09/2023 | 0,00% | 0,00 | 3,76 | 3,76 | 3,76 | 3,76 | 413 | 2 |
| 01/09/2023 | -1,05% | -0,04 | 3,76 | 3,76 | 3,76 | 3,76 | 30 | 1 |
| 31/08/2023 | 4,40% | 0,16 | 3,80 | 3,64 | 3,60 | 3,80 | 1K | 9 |
| 30/08/2023 | -2,93% | -0,11 | 3,64 | 3,75 | 3,62 | 3,75 | 363 | 10 |
| 29/08/2023 | -1,83% | -0,07 | 3,75 | 3,72 | 3,60 | 3,82 | 3K | 11 |
| 28/08/2023 | -0,26% | -0,01 | 3,82 | 3,82 | 3,82 | 3,82 | 11 | 1 |
| 25/08/2023 | 2,41% | 0,09 | 3,83 | 3,84 | 3,79 | 3,84 | 1K | 7 |
| 24/08/2023 | 0,81% | 0,03 | 3,74 | 3,71 | 3,71 | 3,74 | 559 | 4 |
| 23/08/2023 | -1,59% | -0,06 | 3,71 | 3,71 | 3,71 | 3,77 | 14 | 4 |
| 22/08/2023 | -1,05% | -0,04 | 3,77 | 3,81 | 3,77 | 3,81 | 1K | 8 |
| 21/08/2023 | 5,83% | 0,21 | 3,81 | 3,60 | 3,60 | 3,85 | 3K | 8 |
| 18/08/2023 | -6,25% | -0,24 | 3,60 | 3,85 | 3,60 | 3,88 | 4K | 10 |
| 17/08/2023 | 7,87% | 0,28 | 3,84 | 3,55 | 3,55 | 3,85 | 5K | 19 |
| 16/08/2023 | -2,20% | -0,08 | 3,56 | 3,64 | 3,48 | 3,64 | 2K | 10 |
| 15/08/2023 | -3,19% | -0,12 | 3,64 | 3,67 | 3,64 | 3,67 | 2K | 10 |
| 14/08/2023 | 0,00% | 0,00 | 3,76 | 3,84 | 3,76 | 3,85 | 3K | 16 |
| 11/08/2023 | -1,05% | -0,04 | 3,76 | 3,80 | 3,76 | 3,80 | 7 | 2 |
| 10/08/2023 | -1,30% | -0,05 | 3,80 | 3,85 | 3,64 | 3,85 | 7K | 16 |
| 09/08/2023 | 5,77% | 0,21 | 3,85 | 3,65 | 3,65 | 3,85 | 2K | 10 |
| 08/08/2023 | -4,21% | -0,16 | 3,64 | 3,65 | 3,64 | 3,65 | 269 | 5 |
| 07/08/2023 | -1,30% | -0,05 | 3,80 | 3,80 | 3,80 | 3,80 | 3 | 1 |
| 04/08/2023 | 0,00% | 0,00 | 3,85 | 3,85 | 3,85 | 3,85 | 7 | 2 |
| 03/08/2023 | -0,52% | -0,02 | 3,85 | 3,86 | 3,85 | 3,86 | 80 | 2 |
| 02/08/2023 | 6,03% | 0,22 | 3,87 | 3,67 | 3,65 | 3,89 | 2K | 11 |
| 01/08/2023 | 0,00% | 0,00 | 3,65 | 3,65 | 3,63 | 3,65 | 302 | 8 |
| 31/07/2023 | -1,62% | -0,06 | 3,65 | 3,71 | 3,60 | 3,71 | 4K | 20 |
| 28/07/2023 | 0,00% | 0,00 | 3,71 | 3,71 | 3,71 | 3,71 | 434 | 1 |
| 27/07/2023 | 0,00% | 0,00 | 3,71 | 3,71 | 3,71 | 3,71 | 586 | 4 |
| 26/07/2023 | 0,54% | 0,02 | 3,71 | 3,65 | 3,65 | 3,71 | 9K | 8 |
| 25/07/2023 | -1,07% | -0,04 | 3,69 | 3,73 | 3,69 | 3,73 | 2K | 6 |
| 24/07/2023 | -2,10% | -0,08 | 3,73 | 3,76 | 3,72 | 3,76 | 1K | 7 |
| 21/07/2023 | -1,04% | -0,04 | 3,81 | 3,76 | 3,76 | 3,81 | 319 | 2 |
| 20/07/2023 | -0,77% | -0,03 | 3,85 | 3,85 | 3,85 | 3,85 | 19 | 1 |
| 19/07/2023 | 5,15% | 0,19 | 3,88 | 3,69 | 3,64 | 3,88 | 8K | 13 |
| 18/07/2023 | -1,86% | -0,07 | 3,69 | 3,77 | 3,60 | 3,77 | 4K | 15 |
| 17/07/2023 | -1,05% | -0,04 | 3,76 | 3,76 | 3,76 | 3,76 | 94 | 2 |
| 14/07/2023 | 0,00% | 0,00 | 3,80 | 3,80 | 3,80 | 3,80 | 4K | 14 |
| 13/07/2023 | 2,70% | 0,10 | 3,80 | 3,70 | 3,70 | 3,80 | 2K | 11 |
| 12/07/2023 | -1,07% | -0,04 | 3,70 | 3,69 | 3,69 | 3,77 | 172 | 6 |
| 11/07/2023 | -0,27% | -0,01 | 3,74 | 3,78 | 3,73 | 3,78 | 2K | 9 |
| 10/07/2023 | -0,53% | -0,02 | 3,75 | 3,77 | 3,73 | 3,77 | 4K | 13 |
| 07/07/2023 | -0,26% | -0,01 | 3,77 | 3,77 | 3,77 | 3,78 | 2K | 7 |
| 06/07/2023 | -2,83% | -0,11 | 3,78 | 3,88 | 3,78 | 3,88 | 186 | 6 |
| 04/07/2023 | 0,78% | 0,03 | 3,89 | 3,92 | 3,89 | 3,92 | 35 | 2 |
| 03/07/2023 | 2,12% | 0,08 | 3,86 | 3,78 | 3,78 | 3,94 | 159 | 4 |
| 30/06/2023 | -0,53% | -0,02 | 3,78 | 3,80 | 3,76 | 3,80 | 2K | 6 |
| 29/06/2023 | 0,00% | 0,00 | 3,80 | 3,84 | 3,80 | 3,84 | 22 | 4 |
| 28/06/2023 | 0,00% | 0,00 | 3,80 | 3,81 | 3,80 | 3,81 | 2K | 4 |
| 27/06/2023 | -1,04% | -0,04 | 3,80 | 3,84 | 3,80 | 3,84 | 344 | 4 |
| 26/06/2023 | -0,78% | -0,03 | 3,84 | 3,81 | 3,81 | 3,84 | 301 | 6 |
| 23/06/2023 | -0,26% | -0,01 | 3,87 | 3,80 | 3,54 | 3,87 | 2K | 10 |
| 22/06/2023 | 0,78% | 0,03 | 3,88 | 3,85 | 3,84 | 3,88 | 134 | 4 |
| 21/06/2023 | -0,77% | -0,03 | 3,85 | 3,88 | 3,84 | 3,95 | 3K | 10 |
| 20/06/2023 | 1,04% | 0,04 | 3,88 | 3,84 | 3,84 | 3,88 | 770 | 10 |
| 19/06/2023 | -1,03% | -0,04 | 3,84 | 3,87 | 3,84 | 3,87 | 69 | 4 |
| 16/06/2023 | 0,26% | 0,01 | 3,88 | 3,83 | 3,83 | 3,88 | 407 | 7 |
| 15/06/2023 | 0,00% | 0,00 | 3,87 | 3,92 | 3,87 | 3,92 | 2K | 6 |
| 14/06/2023 | 0,00% | 0,00 | 3,87 | 3,87 | 3,83 | 3,91 | 3K | 11 |
| 13/06/2023 | 0,00% | 0,00 | 3,87 | 3,87 | 3,87 | 3,87 | 568 | 3 |
| 12/06/2023 | 0,00% | 0,00 | 3,87 | 3,87 | 3,87 | 3,87 | 3 | 1 |
| 09/06/2023 | 0,00% | 0,00 | 3,87 | 3,87 | 3,83 | 3,87 | 5K | 7 |
| 07/06/2023 | 1,84% | 0,07 | 3,87 | 3,80 | 3,80 | 3,87 | 2K | 4 |
| 06/06/2023 | -0,26% | -0,01 | 3,80 | 3,79 | 3,79 | 3,80 | 618 | 5 |
| 05/06/2023 | -0,52% | -0,02 | 3,81 | 3,86 | 3,81 | 3,86 | 2K | 6 |
| 02/06/2023 | 1,06% | 0,04 | 3,83 | 3,79 | 3,79 | 3,83 | 106 | 5 |
| 01/06/2023 | 1,07% | 0,04 | 3,79 | 3,79 | 3,75 | 3,79 | 2K | 6 |
| 31/05/2023 | -0,27% | -0,01 | 3,75 | 3,75 | 3,75 | 3,79 | 738 | 17 |
| 30/05/2023 | 0,00% | 0,00 | 3,76 | 3,76 | 3,75 | 3,76 | 90 | 3 |
| 29/05/2023 | 0,27% | 0,01 | 3,76 | 3,79 | 3,75 | 3,79 | 199 | 7 |
| 26/05/2023 | -1,57% | -0,06 | 3,75 | 3,78 | 3,75 | 3,81 | 436 | 10 |
| 25/05/2023 | 0,53% | 0,02 | 3,81 | 3,79 | 3,79 | 3,82 | 2K | 9 |
| 24/05/2023 | -0,79% | -0,03 | 3,79 | 3,87 | 3,70 | 3,88 | 3K | 14 |
| 23/05/2023 | -0,52% | -0,02 | 3,82 | 3,84 | 3,82 | 3,84 | 1K | 3 |
| 22/05/2023 | 0,00% | 0,00 | 3,84 | 3,82 | 3,82 | 3,84 | 291 | 11 |
| 19/05/2023 | 0,00% | 0,00 | 3,84 | 3,84 | 3,81 | 3,84 | 2K | 8 |
| 18/05/2023 | -2,54% | -0,10 | 3,84 | 3,88 | 3,80 | 3,88 | 4K | 22 |
| 17/05/2023 | 0,51% | 0,02 | 3,94 | 3,91 | 3,91 | 3,94 | 1K | 5 |
| 16/05/2023 | - | - | 3,92 | 3,96 | 3,81 | 3,96 | 2K | 13 |
Date,Open,High,Low,Close,Volume
29-Nov-23,3.82,3.82,3.70,3.70,2342
28-Nov-23,3.53,3.82,3.53,3.82,4570
27-Nov-23,3.53,3.69,3.53,3.54,71
24-Nov-23,3.54,3.60,3.54,3.60,78
23-Nov-23,3.78,3.78,3.78,3.78,3
22-Nov-23,3.60,3.79,3.54,3.79,4836
21-Nov-23,3.79,3.79,3.61,3.61,1124
20-Nov-23,3.61,3.79,3.61,3.75,313
17-Nov-23,3.61,3.61,3.61,3.61,10
16-Nov-23,3.71,3.79,3.70,3.70,44
14-Nov-23,3.78,3.79,3.56,3.71,1056
13-Nov-23,3.81,3.81,3.53,3.78,3783
10-Nov-23,3.74,3.81,3.46,3.81,8685
09-Nov-23,3.62,3.66,3.55,3.60,2698
08-Nov-23,3.70,3.70,3.62,3.66,94
07-Nov-23,3.65,3.70,3.65,3.70,11
06-Nov-23,3.74,3.74,3.62,3.70,51
03-Nov-23,3.59,3.79,3.53,3.74,1519
01-Nov-23,3.80,3.86,3.45,3.51,2197
31-Oct-23,3.82,3.82,3.59,3.80,451
30-Oct-23,3.59,3.82,3.57,3.59,781
27-Oct-23,3.83,3.83,3.60,3.75,36
26-Oct-23,3.60,3.81,3.60,3.80,11
25-Oct-23,3.88,3.88,3.78,3.78,106
24-Oct-23,3.60,3.88,3.60,3.60,1095
23-Oct-23,3.59,3.87,3.59,3.87,42
20-Oct-23,3.60,3.87,3.60,3.87,126
19-Oct-23,3.59,3.87,3.59,3.84,788
18-Oct-23,3.60,3.85,3.60,3.85,920
17-Oct-23,3.83,3.85,3.56,3.85,1423
16-Oct-23,3.86,3.86,3.56,3.83,416
13-Oct-23,3.81,3.85,3.81,3.81,709
11-Oct-23,3.61,3.85,3.56,3.85,4472
10-Oct-23,3.86,3.86,3.86,3.86,61
09-Oct-23,3.77,3.88,3.35,3.88,2732
06-Oct-23,3.85,3.85,3.77,3.77,103
05-Oct-23,3.85,3.85,3.85,3.85,1771
04-Oct-23,3.62,3.88,3.55,3.88,1388
03-Oct-23,3.70,3.70,3.65,3.65,2763
02-Oct-23,3.88,3.88,3.76,3.80,2884
29-Sep-23,3.88,3.88,3.84,3.84,1736
28-Sep-23,3.62,3.88,3.60,3.88,867
27-Sep-23,3.75,3.75,3.75,3.75,210
26-Sep-23,3.76,3.76,3.76,3.76,11
25-Sep-23,3.77,3.77,3.52,3.76,199
22-Sep-23,3.83,3.83,3.78,3.78,110
21-Sep-23,3.66,3.91,3.66,3.91,1383
20-Sep-23,3.58,3.70,3.58,3.70,1298
19-Sep-23,3.66,3.75,3.66,3.70,2972
18-Sep-23,3.70,3.70,3.60,3.70,757
13-Sep-23,3.85,3.85,3.52,3.85,1274
12-Sep-23,3.37,3.85,3.37,3.85,2549
11-Sep-23,3.60,3.60,3.35,3.37,1075
08-Sep-23,3.55,3.60,3.55,3.60,536
06-Sep-23,3.83,3.83,3.50,3.56,570
05-Sep-23,3.76,3.76,3.76,3.76,184
04-Sep-23,3.76,3.76,3.76,3.76,413
01-Sep-23,3.76,3.76,3.76,3.76,30
31-Aug-23,3.64,3.80,3.60,3.80,1197
30-Aug-23,3.75,3.75,3.62,3.64,363
29-Aug-23,3.72,3.82,3.60,3.75,2942
28-Aug-23,3.82,3.82,3.82,3.82,11
25-Aug-23,3.84,3.84,3.79,3.83,1276
24-Aug-23,3.71,3.74,3.71,3.74,559
23-Aug-23,3.71,3.77,3.71,3.71,14
22-Aug-23,3.81,3.81,3.77,3.77,1053
21-Aug-23,3.60,3.85,3.60,3.81,2948
18-Aug-23,3.85,3.88,3.60,3.60,3812
17-Aug-23,3.55,3.85,3.55,3.84,4878
16-Aug-23,3.64,3.64,3.48,3.56,1522
15-Aug-23,3.67,3.67,3.64,3.64,1535
14-Aug-23,3.84,3.85,3.76,3.76,3334
11-Aug-23,3.80,3.80,3.76,3.76,7
10-Aug-23,3.85,3.85,3.64,3.80,7250
09-Aug-23,3.65,3.85,3.65,3.85,1939
08-Aug-23,3.65,3.65,3.64,3.64,269
07-Aug-23,3.80,3.80,3.80,3.80,3
04-Aug-23,3.85,3.85,3.85,3.85,7
03-Aug-23,3.86,3.86,3.85,3.85,80
02-Aug-23,3.67,3.89,3.65,3.87,2282
01-Aug-23,3.65,3.65,3.63,3.65,302
31-Jul-23,3.71,3.71,3.60,3.65,3933
28-Jul-23,3.71,3.71,3.71,3.71,434
27-Jul-23,3.71,3.71,3.71,3.71,586
26-Jul-23,3.65,3.71,3.65,3.71,9045
25-Jul-23,3.73,3.73,3.69,3.69,1535
24-Jul-23,3.76,3.76,3.72,3.73,1460
21-Jul-23,3.76,3.81,3.76,3.81,319
20-Jul-23,3.85,3.85,3.85,3.85,19
19-Jul-23,3.69,3.88,3.64,3.88,7802
18-Jul-23,3.77,3.77,3.60,3.69,4302
17-Jul-23,3.76,3.76,3.76,3.76,94
14-Jul-23,3.80,3.80,3.80,3.80,3811
13-Jul-23,3.70,3.80,3.70,3.80,1912
12-Jul-23,3.69,3.77,3.69,3.70,172
11-Jul-23,3.78,3.78,3.73,3.74,2338
10-Jul-23,3.77,3.77,3.73,3.75,4299
07-Jul-23,3.77,3.78,3.77,3.77,1686
06-Jul-23,3.88,3.88,3.78,3.78,186
04-Jul-23,3.92,3.92,3.89,3.89,35
03-Jul-23,3.78,3.94,3.78,3.86,159
30-Jun-23,3.80,3.80,3.76,3.78,1890
29-Jun-23,3.84,3.84,3.80,3.80,22
28-Jun-23,3.81,3.81,3.80,3.80,1561
27-Jun-23,3.84,3.84,3.80,3.80,344
26-Jun-23,3.81,3.84,3.81,3.84,301
23-Jun-23,3.80,3.87,3.54,3.87,2180
22-Jun-23,3.85,3.88,3.84,3.88,134
21-Jun-23,3.88,3.95,3.84,3.85,2674
20-Jun-23,3.84,3.88,3.84,3.88,770
19-Jun-23,3.87,3.87,3.84,3.84,69
16-Jun-23,3.83,3.88,3.83,3.88,407
15-Jun-23,3.92,3.92,3.87,3.87,2153
14-Jun-23,3.87,3.91,3.83,3.87,3216
13-Jun-23,3.87,3.87,3.87,3.87,568
12-Jun-23,3.87,3.87,3.87,3.87,3
09-Jun-23,3.87,3.87,3.83,3.87,4713
07-Jun-23,3.80,3.87,3.80,3.87,1890
06-Jun-23,3.79,3.80,3.79,3.80,618
05-Jun-23,3.86,3.86,3.81,3.81,1811
02-Jun-23,3.79,3.83,3.79,3.83,106
01-Jun-23,3.79,3.79,3.75,3.79,2110
31-May-23,3.75,3.79,3.75,3.75,738
30-May-23,3.76,3.76,3.75,3.76,90
29-May-23,3.79,3.79,3.75,3.76,199
26-May-23,3.78,3.81,3.75,3.75,436
25-May-23,3.79,3.82,3.79,3.81,2457
24-May-23,3.87,3.88,3.70,3.79,2864
23-May-23,3.84,3.84,3.82,3.82,1328
22-May-23,3.82,3.84,3.82,3.84,291
19-May-23,3.84,3.84,3.81,3.84,2050
18-May-23,3.88,3.88,3.80,3.84,3911
17-May-23,3.91,3.94,3.91,3.94,1153
16-May-23,3.96,3.96,3.81,3.92,2065
*exoneração de responsabilidade e termos de uso