ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PPLA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2019-4,38%-0,071,531,571,521,62183K157
18/11/20190,00%0,001,601,631,591,6393K53
14/11/20192,56%0,041,601,591,551,61106K85
13/11/2019-1,89%-0,031,561,581,561,62101K85
12/11/2019-1,85%-0,031,591,661,581,66178K128
11/11/2019-0,61%-0,011,621,631,611,67188K108
08/11/2019-1,81%-0,031,631,661,601,70487K257
07/11/2019-3,49%-0,061,661,721,631,76832K478
06/11/20195,52%0,091,721,631,631,76930K625
05/11/20190,62%0,011,631,641,601,68235K194
04/11/20193,18%0,051,621,591,571,701M692
01/11/20190,00%0,001,571,551,541,60225K236
31/10/20191,29%0,021,571,561,541,60500K423
30/10/20193,33%0,051,551,501,461,60875K261
29/10/20191,35%0,021,501,461,451,5063K71
28/10/20190,00%0,001,481,471,461,4812K22
25/10/20190,00%0,001,481,481,421,48930K124
24/10/20191,37%0,021,481,461,431,5087K172
23/10/2019-2,01%-0,031,461,491,411,50187K265
22/10/2019-0,67%-0,011,491,481,471,52235K241
21/10/20190,67%0,011,501,501,471,50288K209
18/10/2019-0,67%-0,011,491,501,471,50154K185
17/10/20190,00%0,001,501,501,451,50278K210
16/10/20190,67%0,011,501,491,461,50318K203
15/10/2019-3,87%-0,061,491,591,461,59950K526
14/10/2019-19,69%-0,381,551,921,551,942M752
11/10/20190,52%0,011,931,921,891,98653K294
10/10/2019-4,00%-0,081,922,001,892,14502K358
09/10/20190,00%0,002,002,021,902,10542K488
08/10/20190,00%0,002,002,001,882,03456K387
07/10/2019-20,00%-0,502,002,491,962,491M774
04/10/2019-37,34%-1,492,503,782,323,783M1.185
03/10/20190,00%0,003,994,003,914,05156K227
02/10/20192,31%0,093,993,903,854,05206K183
01/10/20193,45%0,133,903,853,854,05716K678
30/09/20191,89%0,073,773,713,713,84136K65
27/09/2019-0,27%-0,013,703,713,653,71101K63
26/09/20190,00%0,003,713,713,613,7186K77
25/09/20190,54%0,023,713,683,553,72174K150
24/09/2019-0,27%-0,013,693,703,653,7068K155
23/09/20190,54%0,023,703,683,633,70201K165
20/09/20191,10%0,043,683,653,593,6878K31
19/09/20191,11%0,043,643,523,503,6761K80
18/09/20190,28%0,013,603,593,493,60266K135
17/09/20191,13%0,043,593,683,453,6897K131
16/09/20191,43%0,053,553,453,433,85255K165
13/09/20192,04%0,073,503,433,303,59158K96
12/09/20194,26%0,143,433,293,233,49240K147
11/09/20193,79%0,123,293,173,173,30103K159
10/09/20192,59%0,083,173,093,093,18152K157
09/09/20190,00%0,003,093,103,083,15177K73
06/09/2019-0,32%-0,013,093,102,933,12215K169
05/09/20192,31%0,073,103,003,003,10160K135
04/09/20192,02%0,063,032,902,873,10247K157
03/09/20192,41%0,072,972,942,852,9776K114
02/09/2019-3,33%-0,102,902,902,753,05163K211
30/08/201911,52%0,313,002,752,753,10471K452
29/08/20199,35%0,232,692,402,332,80222K492
28/08/20198,85%0,202,462,222,222,49293K89
27/08/2019-1,31%-0,032,262,132,082,26189K66
26/08/20190,00%0,002,292,202,052,29548K253
23/08/20190,00%0,002,292,202,202,2942K39
22/08/20190,00%0,002,292,202,172,2925K32
21/08/20190,44%0,012,292,282,212,2993K226
20/08/20190,00%0,002,282,162,162,2954K49
19/08/2019-0,44%-0,012,282,292,152,29188K78
16/08/20190,00%0,002,292,192,102,29154K144
15/08/20191,78%0,042,292,272,202,2936K23
14/08/20190,00%0,002,252,162,132,2675K36
13/08/20190,45%0,012,252,152,152,29178K169
12/08/20190,00%0,002,242,152,152,241K5
09/08/2019-0,44%-0,012,242,162,162,2513K14
08/08/20190,90%0,022,252,162,162,2539K23
07/08/20190,00%0,002,232,152,152,2324K16
06/08/2019-0,89%-0,022,232,182,182,234K8
05/08/20190,00%0,002,252,252,172,2515K19
02/08/20190,45%0,012,252,232,202,2524K23
01/08/20191,82%0,042,242,202,122,2427K32
31/07/20193,29%0,072,202,132,102,2088K220
30/07/2019-0,47%-0,012,132,132,082,1517K18
29/07/20191,90%0,042,142,102,052,15209K33
26/07/20190,00%0,002,102,092,052,109K15
25/07/20190,00%0,002,102,011,982,1059K135
24/07/20196,06%0,122,101,941,942,1049K156
23/07/20190,51%0,011,981,971,901,9939K34
22/07/20195,35%0,101,971,901,902,10189K126
19/07/20190,00%0,001,871,861,841,8818K15
18/07/20190,00%0,001,871,871,821,8936K29
17/07/2019-0,53%-0,011,871,891,801,8922K20
16/07/20190,00%0,001,881,881,811,8826K28
15/07/20190,53%0,011,881,821,821,8827K18
12/07/20190,54%0,011,871,871,821,8817K20
11/07/2019-0,53%-0,011,861,871,831,872K6
10/07/20192,19%0,041,871,841,781,8767K41
08/07/2019-1,61%-0,031,831,811,801,8548K29
05/07/20191,09%0,021,861,861,831,8812K20
04/07/20190,00%0,001,841,821,801,86128K46
03/07/2019-0,54%-0,011,841,851,801,8756K21
02/07/2019-1,60%-0,031,851,881,841,8861K22
01/07/2019-0,53%-0,011,881,891,831,8914K58
28/06/20190,53%0,011,891,871,851,9022K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br