ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WRLD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,45%0,51113,02112,55111,96113,461M512
15/07/20240,17%0,19112,51113,79112,40113,962M404
12/07/20240,47%0,52112,32111,95111,80113,35981K305
11/07/20240,42%0,47111,80111,62111,26112,202M1.000
10/07/20240,98%1,08111,33110,40110,00111,552M274
09/07/2024-1,12%-1,25110,25111,24110,19111,422M380
08/07/20240,11%0,12111,50111,73111,15112,24774K322
05/07/2024-2,64%-3,02111,38112,49111,13113,603M571
04/07/20240,78%0,88114,40114,59113,52114,59691K262
03/07/2024-0,36%-0,41113,52114,64112,64117,113M1.327
02/07/20240,64%0,73113,93112,95112,30114,611M333
01/07/20241,29%1,44113,20112,36111,42113,451M315
28/06/20241,32%1,46111,76111,41110,80112,813M345
27/06/2024-0,01%-0,01110,30110,31109,89110,861M259
26/06/20240,98%1,07110,31109,82109,68110,492M943
25/06/20241,34%1,44109,24108,44108,28109,344M410
24/06/2024-0,96%-1,04107,80108,70107,72108,702M246
21/06/2024-0,63%-0,69108,84108,79108,40109,303M787
20/06/2024-0,06%-0,07109,53109,40108,77109,981M929
19/06/20240,18%0,20109,60109,66109,60111,29536K246
18/06/20240,63%0,69109,40108,71108,29109,40951K830
17/06/20241,40%1,50108,71107,22107,22109,08828K458
14/06/20240,06%0,06107,21107,15106,21107,28881K238
13/06/2024-1,13%-1,22107,15108,59106,88108,851M637
12/06/20241,89%2,01108,37106,92106,68109,091M249
11/06/2024-0,09%-0,10106,36106,67105,19106,94908K295
10/06/20240,96%1,01106,46105,68105,68106,90888K242
07/06/2024-0,25%-0,26105,45105,00104,65105,58769K268
06/06/20240,25%0,26105,71105,62104,42105,711M339
05/06/20241,50%1,56105,45104,12104,12105,62671K272
04/06/20240,50%0,52103,89103,37103,21104,421M274
03/06/2024-0,03%-0,03103,37103,40102,75104,211M281
31/05/20241,29%1,32103,40102,39101,80103,402M254
29/05/2024-0,06%-0,06102,08102,34101,70102,441M737
28/05/2024-3,18%-3,35102,14103,12101,80103,122M435
27/05/20243,00%3,07105,49102,63102,42107,521M306
24/05/20241,00%1,01102,42101,49101,27102,782M1.162
23/05/2024-0,77%-0,79101,41102,00101,38102,602M182
22/05/2024-0,18%-0,18102,20102,28101,98102,64934K205
21/05/20240,48%0,49102,38101,89101,09102,383M213
20/05/20240,19%0,19101,89101,91101,70102,204M265
17/05/2024-0,27%-0,28101,70101,87101,36101,99931K200
16/05/2024-0,31%-0,32101,98102,25101,96102,392M242
15/05/20241,04%1,05102,30101,46101,46102,451M195
14/05/20240,40%0,40101,25100,76100,60101,25803K209
13/05/2024-0,25%-0,25100,85101,25100,42101,251M219
10/05/20240,60%0,60101,10100,91100,72101,24421K234
09/05/20241,54%1,52100,5099,3099,30100,93673K142
08/05/20240,49%0,4898,9898,9798,5999,26652K209
07/05/2024-0,13%-0,1398,5098,3598,3598,80950K272
06/05/20240,99%0,9798,6398,1798,0498,651M183
03/05/20240,18%0,1897,6697,5297,2797,86934K242
02/05/2024-0,66%-0,6597,4898,0196,5398,08857K253
30/04/20240,14%0,1498,1398,1998,1399,00736K470
29/04/20240,41%0,4097,9997,8797,6598,12737K152
26/04/20240,06%0,0697,5997,5397,2598,171M211
25/04/2024-0,12%-0,1297,5397,6596,6897,91375K155
24/04/20240,29%0,2897,6597,5797,4798,171M141
23/04/20240,28%0,2797,3797,7097,1997,84641K128
22/04/20240,59%0,5797,1097,1796,7697,652M150
19/04/2024-1,44%-1,4196,5398,1396,3398,67992K218
18/04/2024-0,16%-0,1697,9498,6197,9199,00757K162
17/04/2024-0,81%-0,8098,1099,1597,9199,27555K133
16/04/20241,19%1,1698,9098,2098,2099,14802K150
15/04/20240,04%0,0497,7497,8497,7499,701M193
12/04/2024-1,07%-1,0697,7098,9697,5098,96772K193
11/04/20241,03%1,0198,7698,2097,6099,07707K158
10/04/20240,14%0,1497,7597,5697,3097,911M192
09/04/2024-0,30%-0,2997,6197,9296,9698,24633K180
08/04/2024-0,47%-0,4697,9098,4097,9099,171M243
05/04/20241,19%1,1698,3697,5197,2798,671M202
04/04/2024-0,93%-0,9197,2098,3597,2098,91719K187
03/04/2024-0,25%-0,2598,1198,3698,0099,00782K205
02/04/2024-0,48%-0,4798,3698,4197,6698,64970K219
01/04/20240,24%0,2498,8398,9898,5999,45984K236
28/03/20241,30%1,2798,5997,5397,4098,921M395
27/03/20240,52%0,5097,3297,0096,8297,54622K132
26/03/20240,06%0,0696,8297,0896,8297,95769K161
25/03/2024-0,70%-0,6896,7697,4496,7697,44833K164
22/03/20240,04%0,0497,4497,6797,1197,67687K131
21/03/20240,46%0,4597,4097,2096,9597,72497K137
20/03/2024-0,06%-0,0696,9596,9796,5097,21752K135
19/03/20240,27%0,2697,0196,7596,4097,31914K146
18/03/20240,95%0,9196,7596,0496,0497,161M149
15/03/2024-0,22%-0,2195,8496,0595,5996,512M188
14/03/2024-0,30%-0,2996,0596,3495,7796,34320K115
13/03/2024-0,04%-0,0496,3496,6896,1196,88739K147
12/03/20240,84%0,8096,3896,1095,8696,65555K162
11/03/2024-0,34%-0,3395,5895,9195,0696,291M186
08/03/20240,36%0,3495,9195,5695,5696,84508K141
07/03/20240,97%0,9295,5794,6594,6595,59597K144
06/03/20240,39%0,3794,6594,7794,3694,962M180
05/03/2024-0,63%-0,6094,2895,0793,8595,162M209
04/03/2024-0,08%-0,0894,8894,9694,6595,162M214
01/03/20240,66%0,6294,9694,5794,4195,16828K168
29/02/20240,26%0,2494,3494,4994,1094,86910K150
28/02/20240,39%0,3794,1094,0093,5094,36664K127
27/02/2024-0,96%-0,9193,7394,9193,5095,301M158
26/02/2024-0,23%-0,2294,6494,9494,4295,191M152
23/02/20240,01%0,0194,8694,8494,4795,101M147
22/02/20242,73%2,5294,8592,3492,3394,851M150
21/02/20240,34%0,3192,3392,3591,4092,552M138
20/02/2024-2,62%-2,4892,0293,4991,7693,801M247
19/02/20241,54%1,4394,5093,5093,1196,95835K202
16/02/2024-0,42%-0,3993,0793,4693,0193,89830K159
15/02/20241,15%1,0693,4692,4192,4093,46612K151
14/02/2024-0,11%-0,1092,4092,4491,9792,98567K116
09/02/2024-0,43%-0,4092,5093,4992,2693,49715K166
08/02/20240,58%0,5492,9092,9692,3993,34453K102
07/02/20240,82%0,7592,3691,4591,4592,51863K137
06/02/20240,02%0,0291,6191,6691,2691,88960K176
05/02/2024-0,16%-0,1591,5991,7991,5992,14375K168
02/02/20241,54%1,3991,7490,3690,3691,94366K110
01/02/20240,20%0,1890,3591,2889,5891,28901K163
31/01/2024-1,05%-0,9690,1791,1290,1691,38594K172
30/01/2024-0,23%-0,2191,1391,3491,0091,58376K139
29/01/20241,50%1,3591,3489,9989,9991,46518K97
26/01/2024-0,04%-0,0489,9990,3989,9190,50466K111
25/01/20240,09%0,0890,0389,9589,7790,57550K126
24/01/2024-0,10%-0,0989,9590,0489,6290,55645K80
23/01/2024-0,53%-0,4890,0490,5189,9090,55441K133
22/01/20241,45%1,2990,5289,5588,9790,64292K317
19/01/20240,48%0,4389,2388,8288,3289,41427K231
18/01/20241,23%1,0888,8088,8787,5488,87299K93
17/01/2024-0,74%-0,6587,7288,9287,3788,921M144
16/01/2024-0,62%-0,5588,3788,7387,9188,732M250
15/01/20241,15%1,0188,9288,0787,5989,15203K375
12/01/2024-0,19%-0,1787,9188,5987,8088,59279K85
11/01/2024-0,43%-0,3888,0888,4087,6488,81509K115
10/01/20240,15%0,1388,4688,3388,1588,66349K253
09/01/20240,17%0,1588,3388,1887,6888,75448K111
08/01/20241,08%0,9488,1888,0087,2488,18405K144
05/01/2024-1,14%-1,0187,2488,2587,0088,251M202
04/01/2024--88,2588,3987,8488,59514K137


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito