ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WRLD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20250,30%0,36120,10120,00119,42120,532M551
20/03/20250,20%0,24119,74119,20118,90120,433M501
19/03/2025-0,03%-0,03119,50119,53119,18120,193M676
18/03/2025-0,85%-1,03119,53120,56118,81120,652M1.000
17/03/20250,15%0,18120,56120,15119,70120,884M815
14/03/20251,30%1,54120,38119,89118,96120,384M607
13/03/2025-1,53%-1,85118,84120,94118,80121,634M704
12/03/20250,24%0,29120,69121,61120,07122,213M918
11/03/2025-1,12%-1,36120,40121,76119,75121,803M1.094
10/03/2025-1,51%-1,87121,76123,05120,45123,214M837
07/03/20251,14%1,39123,63122,84121,33123,7910M865
06/03/2025-1,42%-1,76122,24124,81121,52124,817M1.357
05/03/2025-2,32%-2,94124,00126,94122,86126,944M643
28/02/20251,79%2,23126,94125,10124,10126,944M938
27/02/2025-1,20%-1,51124,71127,00124,62127,494M568
26/02/20251,18%1,47126,22124,73124,27126,532M408
25/02/2025-0,45%-0,56124,75125,50124,02125,812M781
24/02/20250,20%0,25125,31125,06124,01125,773M1.059
21/02/2025-0,88%-1,11125,06126,39124,53126,683M1.806
20/02/2025-0,22%-0,28126,17126,45125,14126,961M533
19/02/20250,29%0,36126,45126,65125,30126,773M523
18/02/2025-0,13%-0,16126,09126,30125,38126,924M788
17/02/20250,18%0,23126,25126,25126,00126,961M965
14/02/2025-0,75%-0,95126,02126,49125,48126,912M614
13/02/20250,96%1,21126,97126,00125,30127,602M483
12/02/2025-0,21%-0,26125,76126,02124,39126,492M491
11/02/2025-0,11%-0,14126,02126,16125,28126,291M2.396
10/02/20250,29%0,37126,16126,02125,52126,782M537
07/02/2025-0,22%-0,28125,79126,21125,01126,603M1.192
06/02/2025-0,42%-0,53126,07126,60125,42126,942M595
05/02/20251,33%1,66126,60124,94124,94127,102M521
04/02/2025-0,02%-0,03124,94125,52124,50125,522M798
03/02/2025-1,29%-1,63124,97125,36124,69126,186M1.321
31/01/2025-1,19%-1,53126,60128,31126,25128,313M4.765
30/01/20250,98%1,24128,13127,54127,43128,514M488
29/01/2025-0,34%-0,43126,89127,02126,50127,501M494
28/01/20250,09%0,12127,32128,04126,36128,102M1.159
27/01/2025-1,43%-1,84127,20128,25126,51128,252M710
24/01/2025-0,20%-0,26129,04128,79128,00129,302M494
23/01/20250,53%0,68129,30128,66127,70129,313M457
22/01/2025-1,33%-1,73128,62130,44128,32130,552M575
21/01/20250,26%0,34130,35130,60129,50130,732M716
20/01/20250,00%0,00130,01131,32130,01131,571M740
17/01/20251,39%1,78130,01128,83128,10130,472M485
16/01/20250,63%0,80128,23127,43127,13129,252M549
15/01/20250,85%1,07127,43126,67126,46128,423M811
14/01/2025-0,11%-0,14126,36126,74125,37127,271M731
13/01/2025-0,42%-0,53126,50126,00125,41126,782M771
10/01/2025-2,06%-2,67127,03127,76126,57131,003M839
09/01/20250,46%0,60129,70130,10129,12130,391M1.020
08/01/20250,32%0,41129,10129,33128,50129,676M846
07/01/2025-1,08%-1,41128,69130,10128,22130,103M1.545
06/01/2025-0,56%-0,73130,10130,83129,89131,485M1.022
03/01/20251,62%2,09130,83130,03129,21130,972M622
02/01/2025-1,11%-1,45128,74131,47128,47131,992M917
30/12/2024-0,99%-1,30130,19131,34129,26131,472M780
27/12/2024-0,63%-0,83131,49132,79130,98132,792M793
26/12/20240,24%0,32132,32132,45131,50132,994M1.519
23/12/20242,58%3,32132,00131,13129,47132,804M967
20/12/2024-0,07%-0,09128,68127,81126,66129,844M1.232
19/12/2024-2,68%-3,55128,77132,32128,55133,194M1.507
18/12/20240,42%0,55132,32133,28132,26134,662M769
17/12/2024-1,27%-1,69131,77133,29131,31133,924M978
16/12/20241,42%1,87133,46131,37130,78133,872M692
13/12/20241,08%1,40131,59131,50130,19132,343M563
12/12/2024-0,29%-0,38130,19129,80129,00131,773M903
11/12/2024-0,52%-0,68130,57131,71130,09132,212M1.255
10/12/2024-1,17%-1,55131,25132,20131,13132,803M868
09/12/2024-0,23%-0,30132,80133,49132,48133,503M827
06/12/20241,41%1,85133,10131,90131,27133,372M723
05/12/2024-0,73%-0,96131,25131,60130,43131,604M1.773
04/12/20240,46%0,61132,21132,40131,52132,744M793
03/12/20240,11%0,15131,60131,98131,47132,753M719
02/12/2024-0,15%-0,20131,45131,00130,55132,412M1.013
29/11/20240,88%1,15131,65131,44129,00132,994M1.995
28/11/20242,25%2,87130,50128,91128,06131,821M1.385
27/11/20241,71%2,14127,63125,80125,35127,992M1.447
26/11/2024-0,04%-0,05125,49125,54124,50125,894M1.357
25/11/20240,88%1,10125,54124,70124,55125,542M483
22/11/20240,35%0,44124,44123,40123,40124,972M490
21/11/20241,08%1,33124,00123,04122,72124,442M575
19/11/20240,35%0,43122,67122,62121,21122,945M689
18/11/2024-1,15%-1,42122,24123,66121,22124,012M1.015
14/11/2024-0,50%-0,62123,66124,70123,18125,092M494
13/11/20240,49%0,61124,28123,77123,26124,862M629
12/11/2024-0,35%-0,44123,67124,58123,35125,174M760
11/11/20240,27%0,34124,11125,26123,95127,132M1.087
08/11/20240,23%0,28123,77124,08123,49124,922M557
07/11/20241,33%1,62123,49122,66121,51123,743M587
06/11/20240,19%0,23121,87123,16121,30124,772M622
05/11/20240,65%0,78121,64121,50120,86122,393M770
04/11/2024-1,48%-1,82120,86122,00120,35122,972M626
01/11/20241,67%2,01122,68120,87120,55123,011M409
31/10/2024-0,67%-0,82120,67121,93120,34121,931M352
30/10/2024-0,47%-0,57121,49122,92121,49122,92999K339
29/10/20240,76%0,92122,06121,78120,67122,461M267
28/10/20240,45%0,54121,14120,64120,64121,861M346
25/10/2024-0,33%-0,40120,60120,55120,39121,22893K312
24/10/20240,77%0,93121,00120,78119,87121,47950K279
23/10/2024-1,01%-1,22120,07121,28119,64121,572M385
22/10/2024-0,23%-0,28121,29121,01120,21121,822M1.455
21/10/2024-0,61%-0,74121,57122,57121,12123,372M451
18/10/20241,32%1,59122,31121,00120,70122,31822K296
17/10/2024-0,23%-0,28120,72121,53120,72122,102M358
16/10/20240,84%1,01121,00121,28120,20121,282M599
15/10/2024-0,12%-0,15119,99120,95119,94121,021M398
14/10/20240,06%0,07120,14120,70119,36121,081M373
11/10/20241,37%1,62120,07117,22117,22120,59980K298
10/10/2024-0,44%-0,52118,45118,36118,01118,841M1.191
09/10/20241,48%1,74118,97118,67117,68118,992M1.876
08/10/20241,28%1,48117,23116,55116,13117,55948K346
07/10/2024-0,22%-0,25115,75115,99115,50116,521M408
04/10/20240,65%0,75116,00116,40115,30116,59839K420
03/10/2024-0,14%-0,16115,25116,05115,10116,132M305
02/10/2024-0,22%-0,25115,41115,70114,50115,751M481
01/10/2024-0,27%-0,31115,66115,85115,04116,363M513
30/09/20240,23%0,27115,97115,51115,37116,311M333
27/09/2024-0,51%-0,59115,70116,69115,46116,692M330
26/09/20240,66%0,76116,29115,88115,45116,491M262
25/09/2024-0,26%-0,30115,53116,00115,36116,351M351
24/09/2024-0,63%-0,73115,83115,66114,92116,001M398
23/09/20240,50%0,58116,56116,31116,31117,053M418
20/09/20241,40%1,60115,98114,61114,50116,152M372
19/09/20241,22%1,38114,38114,03113,26114,821M308
18/09/2024-0,91%-1,04113,00114,34112,96114,612M357
17/09/2024-0,47%-0,54114,04114,94113,65115,491M487
16/09/2024-0,68%-0,78114,58115,40113,89115,621M403
13/09/2024-0,29%-0,33115,36115,40114,87115,652M697
12/09/20240,26%0,30115,69115,39115,18116,231M360
11/09/20240,66%0,76115,39114,13113,05115,391M412
10/09/20241,52%1,72114,63113,64113,15114,63970K352
09/09/20240,88%0,98112,91113,10112,56113,792M434
06/09/2024-1,39%-1,58111,93113,84111,84113,842M608
05/09/2024--113,51115,50113,18115,502M571


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar