ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WRLD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,29%0,38130,53130,59129,95131,312M438
27/08/2025-0,25%-0,32130,15130,47129,99130,732M393
26/08/20250,69%0,90130,47129,33129,03130,623M1.632
25/08/2025-1,03%-1,35129,57130,91129,57130,914M601
22/08/20250,68%0,89130,92130,13129,96131,163M464
21/08/2025-0,36%-0,47130,03130,82129,50130,823M579
20/08/2025-0,28%-0,37130,50130,75129,30130,759M800
19/08/20250,48%0,62130,87130,20130,07131,388M1.916
18/08/20250,96%1,24130,25129,37129,22130,362M718
15/08/2025-0,44%-0,57129,01129,58128,80129,582M677
14/08/2025-0,04%-0,05129,58129,88129,00129,983M516
13/08/20250,83%1,07129,63129,02128,76129,632M656
12/08/20250,19%0,25128,56128,16127,80128,922M848
11/08/2025-0,32%-0,41128,31129,02128,15129,642M693
08/08/20251,19%1,52128,72127,84127,51129,103M575
07/08/2025-0,56%-0,71127,20128,87127,20129,115M1.830
06/08/2025-0,38%-0,49127,91128,30127,60128,522M756
05/08/20250,00%0,00128,40129,69128,00129,693M761
04/08/20250,37%0,47128,40128,64127,51128,795M2.882
01/08/2025-1,98%-2,59127,93130,85126,99130,853M1.042
31/07/20250,15%0,20130,52132,13130,38132,131M717
30/07/2025-0,37%-0,48130,32131,27130,02132,312M674
29/07/2025-0,80%-1,05130,80131,85130,54132,572M1.018
28/07/20250,05%0,07131,85132,50131,48132,753M556
25/07/20251,12%1,46131,78130,65130,22132,003M2.126
24/07/2025-0,28%-0,36130,32131,32130,25131,324M1.198
23/07/20250,30%0,39130,68130,29130,15131,132M841
22/07/20250,39%0,51130,29130,50129,65130,852M1.273
21/07/2025-0,18%-0,24129,78130,02129,78130,883M1.547
18/07/20250,92%1,18130,02130,00128,94130,322M1.053
17/07/2025-0,03%-0,04128,84129,50128,84130,293M1.021
16/07/20250,45%0,58128,88129,08128,00129,202M502
15/07/2025-1,13%-1,47128,30129,62128,30129,772M1.454
14/07/20251,00%1,28129,77129,24128,14129,992M784
11/07/2025-0,41%-0,53128,49129,12128,45129,602M1.474
10/07/20250,91%1,16129,02129,45127,84129,7811M2.796
09/07/20251,67%2,10127,86126,43125,71127,861M677
08/07/2025-0,40%-0,51125,76125,83125,60126,642M916
07/07/2025-0,45%-0,57126,27126,61125,98127,086M1.979
04/07/20250,67%0,84126,84126,93125,66127,542M847
03/07/20250,37%0,46126,00126,02125,49126,942M764
02/07/2025-0,40%-0,51125,54125,89125,14126,192M513
01/07/20250,19%0,24126,05125,58124,61126,313M1.506
27/06/20250,17%0,21125,81125,57125,00126,341M760
26/06/2025-0,10%-0,12125,60125,90125,17126,191M538
25/06/20250,49%0,61125,72125,81124,90126,162M512
24/06/20251,30%1,61125,11124,10123,42125,362M602
23/06/20250,50%0,61123,50122,85122,08123,592M802
20/06/2025-0,01%-0,01122,89123,22122,08123,535M609
18/06/20250,21%0,26122,90122,51122,31123,422M509
17/06/2025-0,76%-0,94122,64123,55122,39123,882M1.148
16/06/2025-0,33%-0,41123,58124,29123,58124,832M753
13/06/2025-1,24%-1,56123,99124,38123,36125,343M688
12/06/20250,68%0,85125,55125,00124,55125,771M386
11/06/2025-0,77%-0,97124,70125,67124,62125,982M489
10/06/20250,52%0,65125,67124,95124,70125,902M1.887
09/06/20250,20%0,25125,02125,01124,92126,1810M1.188
06/06/20250,50%0,62124,77125,25124,22126,043M548
05/06/2025-1,62%-2,04124,15125,70124,15126,133M620
04/06/20250,64%0,80126,19125,40125,40126,482M449
03/06/2025-0,67%-0,84125,39126,51125,01126,962M1.949
02/06/20250,06%0,08126,23126,09124,70126,473M1.390
30/05/20250,72%0,90126,15125,50124,92126,502M554
29/05/20250,10%0,12125,25125,84124,11126,002M467
28/05/2025-0,18%-0,23125,13125,57125,13126,001M496
27/05/20250,41%0,51125,36124,84124,02125,361M351
26/05/20251,46%1,80124,85124,18123,57125,991M567
23/05/2025-0,69%-0,85123,05123,41123,03124,952M552
22/05/20250,21%0,26123,90123,80122,55124,625M1.676
21/05/2025-1,71%-2,15123,64124,88123,36125,462M719
20/05/20250,23%0,29125,79125,00124,71125,821M717
19/05/20250,00%0,00125,50124,29124,29125,502M664
16/05/20250,47%0,59125,50125,45124,80126,382M556
15/05/20251,41%1,74124,91122,86122,56125,262M906
14/05/20250,23%0,28123,17123,11122,50123,562M754
13/05/2025-0,73%-0,90122,89122,90122,36123,363M2.339
12/05/20253,10%3,72123,79122,85122,33124,003M654
09/05/2025-0,03%-0,04120,07120,99119,72121,103M670
08/05/2025-1,01%-1,23120,11122,29119,81122,312M584
07/05/20250,38%0,46121,34121,47120,61122,202M585
06/05/20250,06%0,07120,88120,97120,35121,497M769
05/05/20250,41%0,49120,81119,88119,41121,584M2.707
02/05/20251,47%1,74120,32119,39119,04120,633M1.239
30/04/20250,94%1,11118,58116,87116,02118,582M616
29/04/2025-0,04%-0,05117,47117,23116,65117,792M645
28/04/2025-0,44%-0,52117,52117,50116,82117,902M568
25/04/20250,99%1,16118,04117,00116,76118,342M597
24/04/20250,64%0,74116,88115,47114,83117,312M578
23/04/20251,65%1,89116,14116,58115,18117,061M445
22/04/2025-1,01%-1,17114,25115,39110,05115,3915M1.368
17/04/2025-0,71%-0,83115,42117,00115,24117,396M750
16/04/2025-1,92%-2,27116,25117,68115,11118,382M723
15/04/20250,53%0,63118,52117,41116,90119,392M1.092
14/04/20250,77%0,90117,89118,15116,90118,393M456
11/04/20251,93%2,21116,99114,25114,00117,654M482
10/04/2025-1,93%-2,26114,78117,04113,00117,049M670
09/04/20256,13%6,76117,04111,11109,70118,7014M922
08/04/2025-0,28%-0,31110,28111,84109,41114,5819M1.000
07/04/20250,32%0,35110,59108,15106,20112,6022M1.524
04/04/2025-2,30%-2,59110,24112,80110,20112,807M1.103
03/04/2025-5,57%-6,65112,83117,16112,83117,1612M1.497
02/04/20251,01%1,19119,48117,65117,00120,743M1.961
01/04/2025-0,02%-0,02118,29118,31117,41118,782M704
31/03/2025-0,69%-0,82118,31119,00117,00119,003M941
28/03/2025-1,46%-1,77119,13121,18119,03121,543M1.005
27/03/2025-0,31%-0,38120,90121,30120,75121,912M458
26/03/2025-0,83%-1,01121,28122,05120,68122,383M450
25/03/2025-0,46%-0,57122,29122,68121,26122,802M959
24/03/20252,30%2,76122,86121,50121,39123,833M603
21/03/20250,30%0,36120,10120,00119,42120,532M551
20/03/20250,20%0,24119,74119,20118,90120,433M501
19/03/2025-0,03%-0,03119,50119,53119,18120,193M676
18/03/2025-0,85%-1,03119,53120,56118,81120,652M1.000
17/03/20250,15%0,18120,56120,15119,70120,884M815
14/03/20251,30%1,54120,38119,89118,96120,384M607
13/03/2025-1,53%-1,85118,84120,94118,80121,634M704
12/03/20250,24%0,29120,69121,61120,07122,213M918
11/03/2025-1,12%-1,36120,40121,76119,75121,803M1.094
10/03/2025-1,51%-1,87121,76123,05120,45123,214M837
07/03/20251,14%1,39123,63122,84121,33123,7910M865
06/03/2025-1,42%-1,76122,24124,81121,52124,817M1.357
05/03/2025-2,32%-2,94124,00126,94122,86126,944M643
28/02/20251,79%2,23126,94125,10124,10126,944M938
27/02/2025-1,20%-1,51124,71127,00124,62127,494M568
26/02/20251,18%1,47126,22124,73124,27126,532M408
25/02/2025-0,45%-0,56124,75125,50124,02125,812M781
24/02/20250,20%0,25125,31125,06124,01125,773M1.059
21/02/2025-0,88%-1,11125,06126,39124,53126,683M1.806
20/02/2025-0,22%-0,28126,17126,45125,14126,961M533
19/02/20250,29%0,36126,45126,65125,30126,773M523
18/02/2025-0,13%-0,16126,09126,30125,38126,924M788
17/02/20250,18%0,23126,25126,25126,00126,961M965
14/02/2025-0,75%-0,95126,02126,49125,48126,912M614
13/02/2025--126,97126,00125,30127,602M483


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar