Cotação atual, histórico e gráfico do papel: MGLU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 2,50% | 0,29 | 11,89 | 11,65 | 11,45 | 11,98 | 212M | 18.194 |
25/07/2024 | -0,60% | -0,07 | 11,60 | 11,67 | 11,54 | 11,93 | 171M | 16.937 |
24/07/2024 | -4,19% | -0,51 | 11,67 | 12,16 | 11,60 | 12,23 | 208M | 18.371 |
23/07/2024 | -1,22% | -0,15 | 12,18 | 12,24 | 12,15 | 12,47 | 230M | 18.000 |
22/07/2024 | -1,91% | -0,24 | 12,33 | 12,66 | 12,33 | 12,83 | 262M | 19.329 |
19/07/2024 | -0,79% | -0,10 | 12,57 | 12,66 | 12,51 | 12,99 | 240M | 16.963 |
18/07/2024 | -5,87% | -0,79 | 12,67 | 13,50 | 12,57 | 13,57 | 343M | 28.029 |
17/07/2024 | -1,25% | -0,17 | 13,46 | 13,60 | 13,36 | 13,87 | 254M | 20.213 |
16/07/2024 | -4,88% | -0,70 | 13,63 | 14,29 | 13,54 | 14,42 | 377M | 26.249 |
15/07/2024 | 3,32% | 0,46 | 14,33 | 13,85 | 13,65 | 14,33 | 267M | 18.760 |
12/07/2024 | 1,17% | 0,16 | 13,87 | 13,71 | 13,54 | 13,94 | 195M | 17.350 |
11/07/2024 | 1,78% | 0,24 | 13,71 | 13,97 | 13,63 | 14,04 | 186M | 15.328 |
10/07/2024 | -0,30% | -0,04 | 13,47 | 13,90 | 13,42 | 14,14 | 307M | 24.981 |
09/07/2024 | 4,81% | 0,62 | 13,51 | 12,90 | 12,83 | 13,55 | 225M | 18.276 |
08/07/2024 | -5,84% | -0,80 | 12,89 | 13,48 | 12,77 | 13,59 | 328M | 21.664 |
05/07/2024 | 3,87% | 0,51 | 13,69 | 13,11 | 13,06 | 13,73 | 366M | 29.687 |
04/07/2024 | 4,77% | 0,60 | 13,18 | 12,85 | 12,83 | 13,46 | 309M | 25.633 |
03/07/2024 | 3,37% | 0,41 | 12,58 | 12,26 | 12,26 | 12,73 | 218M | 17.114 |
02/07/2024 | 0,25% | 0,03 | 12,17 | 12,10 | 11,95 | 12,33 | 184M | 15.489 |
01/07/2024 | 0,75% | 0,09 | 12,14 | 12,02 | 11,88 | 12,29 | 201M | 16.344 |
28/06/2024 | -1,31% | -0,16 | 12,05 | 12,14 | 11,65 | 12,20 | 306M | 24.909 |
27/06/2024 | 6,36% | 0,73 | 12,21 | 11,46 | 11,28 | 12,34 | 326M | 25.226 |
26/06/2024 | -2,71% | -0,32 | 11,48 | 11,64 | 11,17 | 11,70 | 272M | 24.210 |
25/06/2024 | -2,96% | -0,36 | 11,80 | 12,06 | 11,61 | 12,27 | 358M | 28.345 |
24/06/2024 | 12,28% | 1,33 | 12,16 | 11,61 | 11,54 | 12,39 | 536M | 38.774 |
21/06/2024 | 1,50% | 0,16 | 10,83 | 10,70 | 10,56 | 10,99 | 236M | 20.496 |
20/06/2024 | -3,70% | -0,41 | 10,67 | 11,31 | 10,62 | 11,59 | 386M | 33.460 |
19/06/2024 | 1,19% | 0,13 | 11,08 | 10,95 | 10,74 | 11,13 | 147M | 13.654 |
18/06/2024 | -0,36% | -0,04 | 10,95 | 11,01 | 10,71 | 11,18 | 200M | 22.019 |
17/06/2024 | -3,93% | -0,45 | 10,99 | 11,27 | 10,99 | 11,33 | 164M | 14.982 |
14/06/2024 | 1,96% | 0,22 | 11,44 | 11,27 | 11,12 | 11,79 | 242M | 22.977 |
13/06/2024 | -2,01% | -0,23 | 11,22 | 11,50 | 11,07 | 11,58 | 256M | 30.090 |
12/06/2024 | -7,96% | -0,99 | 11,45 | 12,60 | 11,42 | 12,95 | 435M | 37.628 |
11/06/2024 | 7,99% | 0,92 | 12,44 | 11,49 | 11,44 | 12,48 | 380M | 33.097 |
10/06/2024 | -1,87% | -0,22 | 11,52 | 11,79 | 11,25 | 11,85 | 229M | 25.052 |
07/06/2024 | -7,56% | -0,96 | 11,74 | 12,33 | 11,74 | 12,60 | 247M | 24.941 |
06/06/2024 | 4,18% | 0,51 | 12,70 | 12,32 | 12,26 | 12,89 | 289M | 28.543 |
05/06/2024 | 4,64% | 0,54 | 12,19 | 11,65 | 11,52 | 12,34 | 272M | 25.825 |
04/06/2024 | -8,12% | -1,03 | 11,65 | 12,70 | 11,63 | 12,86 | 252M | 23.677 |
03/06/2024 | 2,34% | 0,29 | 12,68 | 12,39 | 12,10 | 12,95 | 231M | 29.861 |
31/05/2024 | 2,57% | 0,31 | 12,39 | 12,08 | 11,40 | 12,39 | 772M | 48.588 |
29/05/2024 | -1,71% | -0,21 | 12,08 | 12,25 | 12,08 | 12,63 | 221M | 27.386 |
28/05/2024 | -6,54% | -0,86 | 12,29 | 13,30 | 12,28 | 13,58 | 273M | 32.139 |
27/05/2024 | 896,21% | 11,83 | 13,15 | 12,83 | 12,33 | 13,19 | 357M | 36.759 |
24/05/2024 | -7,04% | -0,10 | 1,32 | 1,40 | 1,32 | 1,41 | 344M | 30.093 |
23/05/2024 | -3,40% | -0,05 | 1,42 | 1,47 | 1,40 | 1,49 | 148M | 28.485 |
22/05/2024 | -5,16% | -0,08 | 1,47 | 1,53 | 1,47 | 1,53 | 156M | 25.419 |
21/05/2024 | -1,27% | -0,02 | 1,55 | 1,56 | 1,50 | 1,59 | 140M | 21.447 |
20/05/2024 | -1,26% | -0,02 | 1,57 | 1,57 | 1,56 | 1,62 | 143M | 18.434 |
17/05/2024 | 0,00% | 0,00 | 1,59 | 1,59 | 1,56 | 1,62 | 180M | 46.356 |
16/05/2024 | -1,24% | -0,02 | 1,59 | 1,63 | 1,58 | 1,63 | 109M | 14.718 |
15/05/2024 | 1,90% | 0,03 | 1,61 | 1,57 | 1,56 | 1,64 | 205M | 38.264 |
14/05/2024 | 0,00% | 0,00 | 1,58 | 1,57 | 1,56 | 1,64 | 222M | 40.690 |
13/05/2024 | 2,60% | 0,04 | 1,58 | 1,55 | 1,53 | 1,62 | 194M | 25.800 |
10/05/2024 | -7,78% | -0,13 | 1,54 | 1,74 | 1,53 | 1,75 | 407M | 36.286 |
09/05/2024 | 1,21% | 0,02 | 1,67 | 1,60 | 1,56 | 1,70 | 266M | 27.092 |
08/05/2024 | 2,48% | 0,04 | 1,65 | 1,57 | 1,55 | 1,67 | 128M | 23.926 |
07/05/2024 | 2,55% | 0,04 | 1,61 | 1,58 | 1,57 | 1,65 | 134M | 35.613 |
06/05/2024 | 0,00% | 0,00 | 1,57 | 1,58 | 1,54 | 1,61 | 153M | 22.431 |
03/05/2024 | 7,53% | 0,11 | 1,57 | 1,50 | 1,50 | 1,58 | 270M | 43.880 |
02/05/2024 | 7,35% | 0,10 | 1,46 | 1,40 | 1,39 | 1,48 | 187M | 27.551 |
30/04/2024 | -6,21% | -0,09 | 1,36 | 1,43 | 1,34 | 1,45 | 145M | 34.874 |
29/04/2024 | 1,40% | 0,02 | 1,45 | 1,43 | 1,40 | 1,50 | 149M | 37.400 |
26/04/2024 | 2,88% | 0,04 | 1,43 | 1,41 | 1,40 | 1,44 | 121M | 21.619 |
25/04/2024 | -2,80% | -0,04 | 1,39 | 1,40 | 1,36 | 1,40 | 138M | 52.557 |
24/04/2024 | -0,69% | -0,01 | 1,43 | 1,43 | 1,36 | 1,44 | 193M | 39.746 |
23/04/2024 | -5,88% | -0,09 | 1,44 | 1,52 | 1,42 | 1,53 | 201M | 54.043 |
22/04/2024 | -0,65% | -0,01 | 1,53 | 1,54 | 1,50 | 1,56 | 171M | 22.939 |
19/04/2024 | 2,67% | 0,04 | 1,54 | 1,50 | 1,49 | 1,60 | 189M | 29.048 |
18/04/2024 | -1,32% | -0,02 | 1,50 | 1,52 | 1,50 | 1,56 | 148M | 30.059 |
17/04/2024 | 0,00% | 0,00 | 1,52 | 1,56 | 1,49 | 1,58 | 194M | 39.220 |
16/04/2024 | -0,65% | -0,01 | 1,52 | 1,49 | 1,45 | 1,57 | 361M | 68.833 |
15/04/2024 | -7,83% | -0,13 | 1,53 | 1,66 | 1,52 | 1,66 | 287M | 59.021 |
12/04/2024 | -4,05% | -0,07 | 1,66 | 1,73 | 1,65 | 1,73 | 148M | 29.388 |
11/04/2024 | -2,26% | -0,04 | 1,73 | 1,76 | 1,71 | 1,80 | 174M | 46.300 |
10/04/2024 | -2,75% | -0,05 | 1,77 | 1,78 | 1,74 | 1,80 | 156M | 41.909 |
09/04/2024 | 2,25% | 0,04 | 1,82 | 1,79 | 1,76 | 1,83 | 124M | 32.589 |
08/04/2024 | 4,09% | 0,07 | 1,78 | 1,71 | 1,71 | 1,82 | 181M | 38.669 |
05/04/2024 | -3,39% | -0,06 | 1,71 | 1,76 | 1,69 | 1,77 | 159M | 53.218 |
04/04/2024 | 4,73% | 0,08 | 1,77 | 1,71 | 1,70 | 1,84 | 281M | 49.329 |
03/04/2024 | -2,87% | -0,05 | 1,69 | 1,73 | 1,64 | 1,74 | 271M | 59.766 |
02/04/2024 | -2,25% | -0,04 | 1,74 | 1,77 | 1,72 | 1,78 | 121M | 33.599 |
01/04/2024 | -1,11% | -0,02 | 1,78 | 1,81 | 1,76 | 1,83 | 85M | 33.640 |
28/03/2024 | -1,10% | -0,02 | 1,80 | 1,81 | 1,79 | 1,85 | 190M | 31.287 |
27/03/2024 | 2,25% | 0,04 | 1,82 | 1,78 | 1,72 | 1,83 | 253M | 31.488 |
26/03/2024 | -6,81% | -0,13 | 1,78 | 1,90 | 1,78 | 1,91 | 293M | 49.365 |
25/03/2024 | -0,52% | -0,01 | 1,91 | 1,92 | 1,85 | 1,94 | 295M | 31.734 |
22/03/2024 | -3,52% | -0,07 | 1,92 | 1,96 | 1,81 | 1,97 | 406M | 46.034 |
21/03/2024 | -2,93% | -0,06 | 1,99 | 2,04 | 1,96 | 2,05 | 254M | 39.217 |
20/03/2024 | 4,06% | 0,08 | 2,05 | 2,00 | 1,95 | 2,08 | 425M | 35.226 |
19/03/2024 | -6,19% | -0,13 | 1,97 | 2,16 | 1,95 | 2,20 | 782M | 65.385 |
18/03/2024 | 7,14% | 0,14 | 2,10 | 1,99 | 1,98 | 2,11 | 436M | 47.823 |
15/03/2024 | -2,49% | -0,05 | 1,96 | 2,02 | 1,94 | 2,02 | 279M | 29.600 |
14/03/2024 | -0,99% | -0,02 | 2,01 | 2,05 | 1,99 | 2,07 | 162M | 28.978 |
13/03/2024 | 0,50% | 0,01 | 2,03 | 2,02 | 1,98 | 2,08 | 164M | 43.194 |
12/03/2024 | 1,00% | 0,02 | 2,02 | 2,03 | 1,98 | 2,05 | 164M | 41.892 |
11/03/2024 | -2,44% | -0,05 | 2,00 | 2,04 | 2,00 | 2,06 | 118M | 18.436 |
08/03/2024 | 0,49% | 0,01 | 2,05 | 2,02 | 2,01 | 2,07 | 115M | 21.974 |
07/03/2024 | -0,97% | -0,02 | 2,04 | 2,07 | 2,03 | 2,08 | 111M | 21.828 |
06/03/2024 | -2,83% | -0,06 | 2,06 | 2,15 | 2,03 | 2,16 | 253M | 30.736 |
05/03/2024 | -0,47% | -0,01 | 2,12 | 2,11 | 2,11 | 2,18 | 177M | 18.643 |
04/03/2024 | -4,05% | -0,09 | 2,13 | 2,21 | 2,10 | 2,24 | 235M | 19.028 |
01/03/2024 | 4,23% | 0,09 | 2,22 | 2,15 | 2,13 | 2,25 | 246M | 19.636 |
29/02/2024 | -1,84% | -0,04 | 2,13 | 2,15 | 2,13 | 2,19 | 163M | 31.104 |
28/02/2024 | -1,36% | -0,03 | 2,17 | 2,18 | 2,13 | 2,22 | 194M | 20.842 |
27/02/2024 | 4,27% | 0,09 | 2,20 | 2,13 | 2,13 | 2,20 | 236M | 25.150 |
26/02/2024 | -1,86% | -0,04 | 2,11 | 2,15 | 2,09 | 2,20 | 204M | 24.394 |
23/02/2024 | 1,90% | 0,04 | 2,15 | 2,11 | 2,05 | 2,15 | 228M | 16.153 |
22/02/2024 | 7,65% | 0,15 | 2,11 | 1,99 | 1,98 | 2,11 | 463M | 27.826 |
21/02/2024 | -2,97% | -0,06 | 1,96 | 2,02 | 1,95 | 2,03 | 602M | 37.047 |
20/02/2024 | -3,35% | -0,07 | 2,02 | 2,05 | 2,01 | 2,12 | 352M | 19.884 |
19/02/2024 | 2,45% | 0,05 | 2,09 | 2,03 | 2,02 | 2,10 | 158M | 13.242 |
16/02/2024 | -0,97% | -0,02 | 2,04 | 2,07 | 2,02 | 2,09 | 222M | 19.739 |
15/02/2024 | 1,98% | 0,04 | 2,06 | 2,02 | 1,98 | 2,08 | 389M | 44.646 |
14/02/2024 | -2,88% | -0,06 | 2,02 | 2,06 | 2,01 | 2,09 | 193M | 31.453 |
09/02/2024 | 0,48% | 0,01 | 2,08 | 2,07 | 2,05 | 2,14 | 346M | 23.638 |
08/02/2024 | -0,48% | -0,01 | 2,07 | 2,05 | 1,97 | 2,10 | 313M | 28.241 |
07/02/2024 | 1,46% | 0,03 | 2,08 | 2,03 | 2,00 | 2,09 | 245M | 21.978 |
06/02/2024 | 5,13% | 0,10 | 2,05 | 1,97 | 1,96 | 2,06 | 248M | 24.633 |
05/02/2024 | -1,02% | -0,02 | 1,95 | 1,96 | 1,90 | 2,00 | 251M | 36.923 |
02/02/2024 | -4,37% | -0,09 | 1,97 | 2,06 | 1,97 | 2,09 | 264M | 28.895 |
01/02/2024 | -1,90% | -0,04 | 2,06 | 2,11 | 2,01 | 2,12 | 245M | 35.265 |
31/01/2024 | 6,06% | 0,12 | 2,10 | 2,00 | 1,99 | 2,17 | 416M | 35.101 |
30/01/2024 | -4,35% | -0,09 | 1,98 | 2,06 | 1,98 | 2,13 | 296M | 36.193 |
29/01/2024 | -0,48% | -0,01 | 2,07 | 2,24 | 2,07 | 2,28 | 488M | 40.624 |
26/01/2024 | 0,48% | 0,01 | 2,08 | 2,09 | 2,02 | 2,10 | 277M | 18.643 |
25/01/2024 | 7,81% | 0,15 | 2,07 | 1,94 | 1,92 | 2,10 | 351M | 32.402 |
24/01/2024 | -1,03% | -0,02 | 1,92 | 1,98 | 1,90 | 2,02 | 262M | 51.469 |
23/01/2024 | -0,51% | -0,01 | 1,94 | 1,97 | 1,93 | 2,01 | 220M | 33.591 |
22/01/2024 | -3,94% | -0,08 | 1,95 | 2,05 | 1,93 | 2,06 | 286M | 45.984 |
19/01/2024 | 1,50% | 0,03 | 2,03 | 2,02 | 1,94 | 2,06 | 374M | 70.751 |
18/01/2024 | -6,98% | -0,15 | 2,00 | 2,18 | 1,99 | 2,21 | 512M | 66.913 |
17/01/2024 | -1,38% | -0,03 | 2,15 | 2,17 | 2,12 | 2,21 | 257M | 48.846 |
16/01/2024 | - | - | 2,18 | 2,23 | 2,11 | 2,24 | 569M | 55.588 |
Date,Open,High,Low,Close,Volume
26-Jul-24,11.65,11.98,11.45,11.89,212484446
25-Jul-24,11.67,11.93,11.54,11.60,170769309
24-Jul-24,12.16,12.23,11.60,11.67,207879908
23-Jul-24,12.24,12.47,12.15,12.18,229977857
22-Jul-24,12.66,12.83,12.33,12.33,262032221
19-Jul-24,12.66,12.99,12.51,12.57,239906528
18-Jul-24,13.50,13.57,12.57,12.67,343409724
17-Jul-24,13.60,13.87,13.36,13.46,253619948
16-Jul-24,14.29,14.42,13.54,13.63,376942809
15-Jul-24,13.85,14.33,13.65,14.33,266948745
12-Jul-24,13.71,13.94,13.54,13.87,195474522
11-Jul-24,13.97,14.04,13.63,13.71,185647663
10-Jul-24,13.90,14.14,13.42,13.47,307364298
09-Jul-24,12.90,13.55,12.83,13.51,225216687
08-Jul-24,13.48,13.59,12.77,12.89,328192808
05-Jul-24,13.11,13.73,13.06,13.69,366076503
04-Jul-24,12.85,13.46,12.83,13.18,308661589
03-Jul-24,12.26,12.73,12.26,12.58,217970063
02-Jul-24,12.10,12.33,11.95,12.17,183636167
01-Jul-24,12.02,12.29,11.88,12.14,200624626
28-Jun-24,12.14,12.20,11.65,12.05,306431849
27-Jun-24,11.46,12.34,11.28,12.21,326414373
26-Jun-24,11.64,11.70,11.17,11.48,272017267
25-Jun-24,12.06,12.27,11.61,11.80,357694134
24-Jun-24,11.61,12.39,11.54,12.16,536182001
21-Jun-24,10.70,10.99,10.56,10.83,235842655
20-Jun-24,11.31,11.59,10.62,10.67,386317538
19-Jun-24,10.95,11.13,10.74,11.08,146769449
18-Jun-24,11.01,11.18,10.71,10.95,199711376
17-Jun-24,11.27,11.33,10.99,10.99,164307673
14-Jun-24,11.27,11.79,11.12,11.44,241844226
13-Jun-24,11.50,11.58,11.07,11.22,256277260
12-Jun-24,12.60,12.95,11.42,11.45,434563393
11-Jun-24,11.49,12.48,11.44,12.44,379525372
10-Jun-24,11.79,11.85,11.25,11.52,229299451
07-Jun-24,12.33,12.60,11.74,11.74,246654586
06-Jun-24,12.32,12.89,12.26,12.70,289141862
05-Jun-24,11.65,12.34,11.52,12.19,272307216
04-Jun-24,12.70,12.86,11.63,11.65,252253293
03-Jun-24,12.39,12.95,12.10,12.68,230837978
31-May-24,12.08,12.39,11.40,12.39,771616625
29-May-24,12.25,12.63,12.08,12.08,220546054
28-May-24,13.30,13.58,12.28,12.29,273304386
27-May-24,12.83,13.19,12.33,13.15,356626592
24-May-24,1.40,1.41,1.32,1.32,344471066
23-May-24,1.47,1.49,1.40,1.42,148368119
22-May-24,1.53,1.53,1.47,1.47,155796220
21-May-24,1.56,1.59,1.50,1.55,140271828
20-May-24,1.57,1.62,1.56,1.57,142519617
17-May-24,1.59,1.62,1.56,1.59,180269970
16-May-24,1.63,1.63,1.58,1.59,108542127
15-May-24,1.57,1.64,1.56,1.61,205047315
14-May-24,1.57,1.64,1.56,1.58,222461002
13-May-24,1.55,1.62,1.53,1.58,194238828
10-May-24,1.74,1.75,1.53,1.54,406698740
09-May-24,1.60,1.70,1.56,1.67,265912645
08-May-24,1.57,1.67,1.55,1.65,128343648
07-May-24,1.58,1.65,1.57,1.61,133963807
06-May-24,1.58,1.61,1.54,1.57,153053380
03-May-24,1.50,1.58,1.50,1.57,269604606
02-May-24,1.40,1.48,1.39,1.46,187016151
30-Apr-24,1.43,1.45,1.34,1.36,145137616
29-Apr-24,1.43,1.50,1.40,1.45,149490626
26-Apr-24,1.41,1.44,1.40,1.43,121353495
25-Apr-24,1.40,1.40,1.36,1.39,137590362
24-Apr-24,1.43,1.44,1.36,1.43,193297487
23-Apr-24,1.52,1.53,1.42,1.44,201472566
22-Apr-24,1.54,1.56,1.50,1.53,170687577
19-Apr-24,1.50,1.60,1.49,1.54,188658954
18-Apr-24,1.52,1.56,1.50,1.50,147875524
17-Apr-24,1.56,1.58,1.49,1.52,194333292
16-Apr-24,1.49,1.57,1.45,1.52,361092409
15-Apr-24,1.66,1.66,1.52,1.53,287499421
12-Apr-24,1.73,1.73,1.65,1.66,147957239
11-Apr-24,1.76,1.80,1.71,1.73,173532383
10-Apr-24,1.78,1.80,1.74,1.77,155779321
09-Apr-24,1.79,1.83,1.76,1.82,124263450
08-Apr-24,1.71,1.82,1.71,1.78,181163071
05-Apr-24,1.76,1.77,1.69,1.71,158829832
04-Apr-24,1.71,1.84,1.70,1.77,281111711
03-Apr-24,1.73,1.74,1.64,1.69,271188771
02-Apr-24,1.77,1.78,1.72,1.74,121493330
01-Apr-24,1.81,1.83,1.76,1.78,85138232
28-Mar-24,1.81,1.85,1.79,1.80,189907015
27-Mar-24,1.78,1.83,1.72,1.82,252883464
26-Mar-24,1.90,1.91,1.78,1.78,293332103
25-Mar-24,1.92,1.94,1.85,1.91,295437360
22-Mar-24,1.96,1.97,1.81,1.92,405996473
21-Mar-24,2.04,2.05,1.96,1.99,253607516
20-Mar-24,2.00,2.08,1.95,2.05,424698302
19-Mar-24,2.16,2.20,1.95,1.97,782297208
18-Mar-24,1.99,2.11,1.98,2.10,435584291
15-Mar-24,2.02,2.02,1.94,1.96,278577516
14-Mar-24,2.05,2.07,1.99,2.01,162482383
13-Mar-24,2.02,2.08,1.98,2.03,164392300
12-Mar-24,2.03,2.05,1.98,2.02,164314396
11-Mar-24,2.04,2.06,2.00,2.00,117708044
08-Mar-24,2.02,2.07,2.01,2.05,114878207
07-Mar-24,2.07,2.08,2.03,2.04,111284401
06-Mar-24,2.15,2.16,2.03,2.06,253018850
05-Mar-24,2.11,2.18,2.11,2.12,177152273
04-Mar-24,2.21,2.24,2.10,2.13,234710873
01-Mar-24,2.15,2.25,2.13,2.22,246427359
29-Feb-24,2.15,2.19,2.13,2.13,162874935
28-Feb-24,2.18,2.22,2.13,2.17,193508723
27-Feb-24,2.13,2.20,2.13,2.20,236354809
26-Feb-24,2.15,2.20,2.09,2.11,204151238
23-Feb-24,2.11,2.15,2.05,2.15,228237463
22-Feb-24,1.99,2.11,1.98,2.11,462525318
21-Feb-24,2.02,2.03,1.95,1.96,602016837
20-Feb-24,2.05,2.12,2.01,2.02,351565998
19-Feb-24,2.03,2.10,2.02,2.09,157794980
16-Feb-24,2.07,2.09,2.02,2.04,221886339
15-Feb-24,2.02,2.08,1.98,2.06,388559262
14-Feb-24,2.06,2.09,2.01,2.02,193129344
09-Feb-24,2.07,2.14,2.05,2.08,345846227
08-Feb-24,2.05,2.10,1.97,2.07,313070612
07-Feb-24,2.03,2.09,2.00,2.08,245224765
06-Feb-24,1.97,2.06,1.96,2.05,247603874
05-Feb-24,1.96,2.00,1.90,1.95,251402068
02-Feb-24,2.06,2.09,1.97,1.97,264374904
01-Feb-24,2.11,2.12,2.01,2.06,244856797
31-Jan-24,2.00,2.17,1.99,2.10,415673635
30-Jan-24,2.06,2.13,1.98,1.98,295626808
29-Jan-24,2.24,2.28,2.07,2.07,488026855
26-Jan-24,2.09,2.10,2.02,2.08,277345864
25-Jan-24,1.94,2.10,1.92,2.07,350577401
24-Jan-24,1.98,2.02,1.90,1.92,262452398
23-Jan-24,1.97,2.01,1.93,1.94,220416306
22-Jan-24,2.05,2.06,1.93,1.95,285944038
19-Jan-24,2.02,2.06,1.94,2.03,374088354
18-Jan-24,2.18,2.21,1.99,2.00,511984415
17-Jan-24,2.17,2.21,2.12,2.15,256875945
16-Jan-24,2.23,2.24,2.11,2.18,569225647
*exoneração de responsabilidade e termos de uso