Cotação atual, histórico e gráfico do papel: MGLU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2025 | 1,11% | 0,09 | 8,20 | 8,14 | 8,02 | 8,23 | 172M | 16.086 |
| 16/07/2025 | 0,75% | 0,06 | 8,11 | 8,06 | 7,87 | 8,17 | 167M | 15.566 |
| 15/07/2025 | 1,26% | 0,10 | 8,05 | 8,20 | 7,93 | 8,24 | 190M | 19.882 |
| 14/07/2025 | -1,12% | -0,09 | 7,95 | 8,01 | 7,81 | 8,01 | 150M | 15.782 |
| 11/07/2025 | -3,60% | -0,30 | 8,04 | 8,24 | 7,92 | 8,24 | 193M | 18.576 |
| 10/07/2025 | -2,46% | -0,21 | 8,34 | 8,24 | 8,13 | 8,41 | 219M | 20.939 |
| 09/07/2025 | -3,93% | -0,35 | 8,55 | 9,00 | 8,48 | 9,00 | 167M | 20.237 |
|
|
| 08/07/2025 | -2,31% | -0,21 | 8,90 | 9,17 | 8,81 | 9,26 | 195M | 22.782 |
| 07/07/2025 | -1,51% | -0,14 | 9,11 | 9,23 | 9,00 | 9,32 | 150M | 13.513 |
| 04/07/2025 | 0,65% | 0,06 | 9,25 | 9,10 | 9,10 | 9,26 | 143M | 11.131 |
| 03/07/2025 | 1,32% | 0,12 | 9,19 | 9,29 | 9,12 | 9,39 | 229M | 19.110 |
| 02/07/2025 | -6,59% | -0,64 | 9,07 | 9,73 | 9,03 | 9,79 | 239M | 26.104 |
| 01/07/2025 | 4,41% | 0,41 | 9,71 | 9,77 | 9,56 | 9,93 | 171M | 14.456 |
| 27/06/2025 | -1,27% | -0,12 | 9,30 | 9,33 | 9,15 | 9,44 | 195M | 13.573 |
| 26/06/2025 | 3,18% | 0,29 | 9,42 | 9,33 | 9,18 | 9,53 | 252M | 17.434 |
| 25/06/2025 | 0,33% | 0,03 | 9,13 | 9,15 | 9,00 | 9,22 | 216M | 16.506 |
| 24/06/2025 | 2,13% | 0,19 | 9,10 | 9,07 | 9,02 | 9,52 | 272M | 22.393 |
| 23/06/2025 | 0,68% | 0,06 | 8,91 | 8,90 | 8,56 | 8,95 | 315M | 24.166 |
| 20/06/2025 | -5,35% | -0,50 | 8,85 | 9,19 | 8,80 | 9,19 | 242M | 15.368 |
| 18/06/2025 | 0,21% | 0,02 | 9,35 | 9,35 | 9,26 | 9,52 | 214M | 18.699 |
| 17/06/2025 | -2,20% | -0,21 | 9,33 | 9,43 | 9,18 | 9,50 | 209M | 16.805 |
| 16/06/2025 | 6,71% | 0,60 | 9,54 | 9,15 | 9,14 | 9,61 | 318M | 20.433 |
| 13/06/2025 | -7,07% | -0,68 | 8,94 | 9,32 | 8,94 | 9,34 | 442M | 41.273 |
| 12/06/2025 | 0,84% | 0,08 | 9,62 | 9,41 | 9,26 | 9,68 | 229M | 18.660 |
| 11/06/2025 | 0,42% | 0,04 | 9,54 | 9,54 | 9,37 | 9,75 | 261M | 22.321 |
| 10/06/2025 | 0,21% | 0,02 | 9,50 | 9,73 | 9,41 | 9,96 | 348M | 26.421 |
| 09/06/2025 | -0,21% | -0,02 | 9,48 | 9,43 | 9,33 | 9,67 | 245M | 23.234 |
| 06/06/2025 | -5,57% | -0,56 | 9,50 | 10,18 | 9,50 | 10,45 | 426M | 34.229 |
| 05/06/2025 | 0,20% | 0,02 | 10,06 | 10,11 | 9,96 | 10,43 | 482M | 33.441 |
| 04/06/2025 | -2,05% | -0,21 | 10,04 | 10,34 | 9,41 | 10,44 | 553M | 46.092 |
| 03/06/2025 | 7,44% | 0,71 | 10,25 | 9,52 | 9,43 | 10,29 | 393M | 32.145 |
| 02/06/2025 | 3,47% | 0,32 | 9,54 | 9,45 | 9,37 | 9,89 | 272M | 21.740 |
| 30/05/2025 | 1,54% | 0,14 | 9,22 | 9,20 | 9,02 | 9,33 | 255M | 24.798 |
| 29/05/2025 | -4,92% | -0,47 | 9,08 | 9,56 | 9,08 | 9,65 | 287M | 26.448 |
| 28/05/2025 | 2,25% | 0,21 | 9,55 | 9,26 | 9,23 | 9,77 | 382M | 25.320 |
| 27/05/2025 | 3,32% | 0,30 | 9,34 | 9,41 | 9,19 | 9,78 | 280M | 19.180 |
| 26/05/2025 | 0,44% | 0,04 | 9,04 | 9,20 | 8,97 | 9,27 | 149M | 12.190 |
| 23/05/2025 | -4,96% | -0,47 | 9,00 | 9,13 | 8,80 | 9,23 | 388M | 26.571 |
| 22/05/2025 | 2,82% | 0,26 | 9,47 | 9,20 | 9,20 | 10,08 | 381M | 28.813 |
| 21/05/2025 | -4,06% | -0,39 | 9,21 | 9,52 | 9,12 | 9,52 | 188M | 15.270 |
| 20/05/2025 | -3,03% | -0,30 | 9,60 | 9,77 | 9,42 | 9,86 | 196M | 16.289 |
| 19/05/2025 | 1,23% | 0,12 | 9,90 | 9,71 | 9,63 | 10,22 | 328M | 18.003 |
| 16/05/2025 | 0,82% | 0,08 | 9,78 | 9,50 | 9,41 | 9,79 | 188M | 14.939 |
| 15/05/2025 | 3,74% | 0,35 | 9,70 | 9,31 | 9,31 | 9,84 | 308M | 24.985 |
| 14/05/2025 | 2,07% | 0,19 | 9,35 | 9,10 | 8,91 | 9,47 | 274M | 22.209 |
| 13/05/2025 | 4,33% | 0,38 | 9,16 | 8,82 | 8,54 | 9,41 | 345M | 26.424 |
| 12/05/2025 | 4,65% | 0,39 | 8,78 | 8,59 | 8,52 | 9,02 | 211M | 19.852 |
| 09/05/2025 | -6,98% | -0,63 | 8,39 | 8,85 | 7,91 | 8,89 | 405M | 38.049 |
| 08/05/2025 | 5,62% | 0,48 | 9,02 | 8,83 | 8,73 | 9,36 | 215M | 22.947 |
| 07/05/2025 | -2,29% | -0,20 | 8,54 | 8,83 | 8,47 | 8,84 | 127M | 14.206 |
| 06/05/2025 | -1,35% | -0,12 | 8,74 | 9,00 | 8,64 | 9,07 | 155M | 16.547 |
| 05/05/2025 | -5,04% | -0,47 | 8,86 | 9,33 | 8,83 | 9,44 | 182M | 17.194 |
| 02/05/2025 | 0,11% | 0,01 | 9,33 | 9,41 | 9,16 | 9,48 | 141M | 14.186 |
| 30/04/2025 | -6,61% | -0,66 | 9,32 | 10,04 | 9,27 | 10,08 | 251M | 22.520 |
| 29/04/2025 | -0,20% | -0,02 | 9,98 | 10,09 | 9,93 | 10,62 | 347M | 23.904 |
| 28/04/2025 | -4,31% | -0,45 | 10,00 | 10,26 | 9,88 | 10,44 | 235M | 16.983 |
| 25/04/2025 | -1,14% | -0,12 | 10,45 | 10,68 | 10,34 | 10,70 | 201M | 17.221 |
| 24/04/2025 | 10,80% | 1,03 | 10,57 | 9,61 | 9,58 | 10,57 | 388M | 28.977 |
| 23/04/2025 | -5,92% | -0,60 | 9,54 | 10,37 | 9,51 | 10,53 | 346M | 22.110 |
| 22/04/2025 | -0,59% | -0,06 | 10,14 | 10,19 | 9,80 | 10,44 | 262M | 20.606 |
| 17/04/2025 | -1,45% | -0,15 | 10,20 | 10,41 | 10,16 | 10,48 | 277M | 18.848 |
| 16/04/2025 | -0,96% | -0,10 | 10,35 | 10,36 | 10,22 | 10,60 | 210M | 17.819 |
| 15/04/2025 | -0,38% | -0,04 | 10,45 | 10,50 | 10,24 | 10,78 | 242M | 19.882 |
| 14/04/2025 | 0,19% | 0,02 | 10,49 | 10,81 | 10,16 | 11,01 | 284M | 22.652 |
| 11/04/2025 | 2,55% | 0,26 | 10,47 | 10,34 | 10,03 | 10,54 | 283M | 24.935 |
| 10/04/2025 | 4,50% | 0,44 | 10,21 | 9,70 | 9,58 | 10,49 | 422M | 43.336 |
| 09/04/2025 | 11,28% | 0,99 | 9,77 | 8,66 | 8,48 | 9,87 | 493M | 49.089 |
| 08/04/2025 | -13,41% | -1,36 | 8,78 | 10,39 | 8,73 | 10,42 | 504M | 40.043 |
| 07/04/2025 | -6,37% | -0,69 | 10,14 | 10,41 | 10,05 | 10,89 | 555M | 48.340 |
| 04/04/2025 | -8,22% | -0,97 | 10,83 | 11,34 | 10,74 | 11,50 | 445M | 35.800 |
| 03/04/2025 | 5,45% | 0,61 | 11,80 | 11,16 | 11,14 | 11,85 | 379M | 30.928 |
| 02/04/2025 | 7,08% | 0,74 | 11,19 | 10,43 | 10,37 | 11,21 | 410M | 28.472 |
| 01/04/2025 | 2,96% | 0,30 | 10,45 | 10,19 | 10,15 | 10,61 | 264M | 23.506 |
| 31/03/2025 | -3,88% | -0,41 | 10,15 | 10,44 | 10,08 | 10,64 | 300M | 27.628 |
| 28/03/2025 | -2,85% | -0,31 | 10,56 | 10,79 | 10,20 | 10,84 | 324M | 22.187 |
| 27/03/2025 | 3,62% | 0,38 | 10,87 | 10,48 | 10,30 | 11,46 | 423M | 32.035 |
| 26/03/2025 | 0,29% | 0,03 | 10,49 | 10,58 | 10,31 | 10,74 | 290M | 21.902 |
| 25/03/2025 | 2,45% | 0,25 | 10,46 | 10,58 | 10,39 | 11,24 | 626M | 45.817 |
| 24/03/2025 | 1,09% | 0,11 | 10,21 | 10,15 | 9,95 | 10,25 | 237M | 17.082 |
| 21/03/2025 | -2,60% | -0,27 | 10,10 | 10,35 | 10,08 | 10,41 | 301M | 17.356 |
| 20/03/2025 | -0,58% | -0,06 | 10,37 | 10,45 | 10,27 | 10,58 | 187M | 18.847 |
| 19/03/2025 | 3,99% | 0,40 | 10,43 | 10,03 | 9,97 | 10,63 | 355M | 32.848 |
| 18/03/2025 | -1,08% | -0,11 | 10,03 | 10,10 | 10,03 | 10,35 | 271M | 26.360 |
| 17/03/2025 | 5,62% | 0,54 | 10,14 | 9,60 | 9,48 | 10,44 | 387M | 38.108 |
| 14/03/2025 | 13,48% | 1,14 | 9,60 | 8,54 | 8,43 | 10,05 | 621M | 50.079 |
| 13/03/2025 | -1,40% | -0,12 | 8,46 | 8,65 | 8,24 | 8,80 | 202M | 24.834 |
| 12/03/2025 | 3,37% | 0,28 | 8,58 | 8,31 | 8,31 | 8,78 | 188M | 19.562 |
| 11/03/2025 | 0,61% | 0,05 | 8,30 | 8,22 | 8,13 | 8,70 | 297M | 27.990 |
| 10/03/2025 | 4,96% | 0,39 | 8,25 | 7,66 | 7,66 | 8,49 | 318M | 30.381 |
| 07/03/2025 | 10,55% | 0,75 | 7,86 | 7,07 | 6,95 | 7,87 | 307M | 21.481 |
| 06/03/2025 | -2,34% | -0,17 | 7,11 | 7,08 | 6,88 | 7,21 | 247M | 25.442 |
| 05/03/2025 | 1,82% | 0,13 | 7,28 | 7,12 | 7,03 | 7,32 | 78M | 11.202 |
| 28/02/2025 | -2,19% | -0,16 | 7,15 | 7,22 | 7,00 | 7,51 | 216M | 16.654 |
| 27/02/2025 | -0,68% | -0,05 | 7,31 | 7,36 | 7,23 | 7,51 | 158M | 12.338 |
| 26/02/2025 | -0,27% | -0,02 | 7,36 | 7,55 | 7,16 | 7,55 | 168M | 16.384 |
| 25/02/2025 | 7,42% | 0,51 | 7,38 | 6,90 | 6,87 | 7,47 | 268M | 22.187 |
| 24/02/2025 | -5,63% | -0,41 | 6,87 | 7,45 | 6,77 | 7,46 | 216M | 17.103 |
| 21/02/2025 | -1,22% | -0,09 | 7,28 | 7,37 | 7,16 | 7,47 | 199M | 16.516 |
| 20/02/2025 | -1,07% | -0,08 | 7,37 | 7,58 | 7,32 | 7,63 | 159M | 13.279 |
| 19/02/2025 | -2,99% | -0,23 | 7,45 | 7,51 | 7,45 | 7,74 | 143M | 14.755 |
| 18/02/2025 | -3,52% | -0,28 | 7,68 | 7,91 | 7,62 | 8,07 | 311M | 21.430 |
| 17/02/2025 | 7,86% | 0,58 | 7,96 | 7,42 | 7,42 | 8,02 | 301M | 29.229 |
| 14/02/2025 | 5,28% | 0,37 | 7,38 | 7,16 | 7,00 | 7,54 | 257M | 21.958 |
| 13/02/2025 | -1,13% | -0,08 | 7,01 | 7,05 | 6,98 | 7,16 | 173M | 15.301 |
| 12/02/2025 | -2,48% | -0,18 | 7,09 | 7,11 | 6,96 | 7,20 | 170M | 19.611 |
| 11/02/2025 | 0,14% | 0,01 | 7,27 | 7,25 | 7,08 | 7,47 | 190M | 16.430 |
| 10/02/2025 | 2,69% | 0,19 | 7,26 | 7,16 | 7,14 | 7,47 | 153M | 15.874 |
| 07/02/2025 | -4,33% | -0,32 | 7,07 | 7,34 | 6,96 | 7,45 | 220M | 17.530 |
| 06/02/2025 | 7,41% | 0,51 | 7,39 | 6,91 | 6,91 | 7,42 | 197M | 15.443 |
| 05/02/2025 | -4,97% | -0,36 | 6,88 | 7,21 | 6,86 | 7,21 | 146M | 15.299 |
| 04/02/2025 | 0,28% | 0,02 | 7,24 | 7,15 | 6,81 | 7,30 | 204M | 20.691 |
| 03/02/2025 | -3,22% | -0,24 | 7,22 | 7,32 | 7,08 | 7,32 | 165M | 18.068 |
| 31/01/2025 | 0,54% | 0,04 | 7,46 | 7,31 | 7,20 | 7,56 | 191M | 21.520 |
| 30/01/2025 | 12,59% | 0,83 | 7,42 | 6,71 | 6,71 | 7,42 | 227M | 25.077 |
| 29/01/2025 | -2,51% | -0,17 | 6,59 | 6,83 | 6,46 | 6,86 | 136M | 13.601 |
| 28/01/2025 | -3,57% | -0,25 | 6,76 | 6,98 | 6,76 | 7,04 | 127M | 14.680 |
| 27/01/2025 | 10,05% | 0,64 | 7,01 | 6,35 | 6,30 | 7,04 | 189M | 21.914 |
| 24/01/2025 | 1,27% | 0,08 | 6,37 | 6,33 | 6,32 | 6,59 | 93M | 12.748 |
| 23/01/2025 | -1,26% | -0,08 | 6,29 | 6,37 | 6,17 | 6,48 | 116M | 16.514 |
| 22/01/2025 | 3,41% | 0,21 | 6,37 | 6,24 | 6,11 | 6,51 | 143M | 21.027 |
| 21/01/2025 | 0,82% | 0,05 | 6,16 | 6,11 | 6,05 | 6,25 | 105M | 14.830 |
| 20/01/2025 | 0,83% | 0,05 | 6,11 | 6,01 | 5,85 | 6,22 | 107M | 12.982 |
| 17/01/2025 | 2,02% | 0,12 | 6,06 | 6,01 | 5,90 | 6,13 | 141M | 16.362 |
| 16/01/2025 | -6,75% | -0,43 | 5,94 | 6,28 | 5,92 | 6,34 | 177M | 17.577 |
| 15/01/2025 | 7,78% | 0,46 | 6,37 | 6,01 | 6,00 | 6,43 | 204M | 19.152 |
| 14/01/2025 | 1,72% | 0,10 | 5,91 | 5,86 | 5,71 | 5,92 | 145M | 15.781 |
| 13/01/2025 | -3,65% | -0,22 | 5,81 | 6,07 | 5,77 | 6,08 | 101M | 13.170 |
| 10/01/2025 | 0,33% | 0,02 | 6,03 | 6,02 | 5,90 | 6,14 | 109M | 23.624 |
| 09/01/2025 | -2,59% | -0,16 | 6,01 | 6,13 | 5,90 | 6,17 | 144M | 18.980 |
| 08/01/2025 | -6,52% | -0,43 | 6,17 | 6,46 | 6,07 | 6,48 | 163M | 19.647 |
| 07/01/2025 | -0,75% | -0,05 | 6,60 | 6,72 | 6,54 | 6,81 | 146M | 20.738 |
| 06/01/2025 | 6,23% | 0,39 | 6,65 | 6,41 | 6,37 | 6,69 | 205M | 20.498 |
| 03/01/2025 | -2,64% | -0,17 | 6,26 | 6,43 | 6,15 | 6,56 | 128M | 19.505 |
| 02/01/2025 | - | - | 6,43 | 6,50 | 6,25 | 6,57 | 182M | 21.795 |
Date,Open,High,Low,Close,Volume
17-Jul-25,8.14,8.23,8.02,8.20,172499082
16-Jul-25,8.06,8.17,7.87,8.11,167222366
15-Jul-25,8.20,8.24,7.93,8.05,190172847
14-Jul-25,8.01,8.01,7.81,7.95,149812863
11-Jul-25,8.24,8.24,7.92,8.04,192737696
10-Jul-25,8.24,8.41,8.13,8.34,218807993
09-Jul-25,9.00,9.00,8.48,8.55,166669011
08-Jul-25,9.17,9.26,8.81,8.90,194506117
07-Jul-25,9.23,9.32,9.00,9.11,150411864
04-Jul-25,9.10,9.26,9.10,9.25,142774720
03-Jul-25,9.29,9.39,9.12,9.19,228958568
02-Jul-25,9.73,9.79,9.03,9.07,239194822
01-Jul-25,9.77,9.93,9.56,9.71,171077347
27-Jun-25,9.33,9.44,9.15,9.30,194751806
26-Jun-25,9.33,9.53,9.18,9.42,251919034
25-Jun-25,9.15,9.22,9.00,9.13,215507696
24-Jun-25,9.07,9.52,9.02,9.10,271763800
23-Jun-25,8.90,8.95,8.56,8.91,315259687
20-Jun-25,9.19,9.19,8.80,8.85,241851912
18-Jun-25,9.35,9.52,9.26,9.35,214314966
17-Jun-25,9.43,9.50,9.18,9.33,209450238
16-Jun-25,9.15,9.61,9.14,9.54,317784873
13-Jun-25,9.32,9.34,8.94,8.94,441500001
12-Jun-25,9.41,9.68,9.26,9.62,229308616
11-Jun-25,9.54,9.75,9.37,9.54,261372007
10-Jun-25,9.73,9.96,9.41,9.50,348455877
09-Jun-25,9.43,9.67,9.33,9.48,244770723
06-Jun-25,10.18,10.45,9.50,9.50,426009158
05-Jun-25,10.11,10.43,9.96,10.06,481973100
04-Jun-25,10.34,10.44,9.41,10.04,553021679
03-Jun-25,9.52,10.29,9.43,10.25,392932178
02-Jun-25,9.45,9.89,9.37,9.54,272130323
30-May-25,9.20,9.33,9.02,9.22,255243292
29-May-25,9.56,9.65,9.08,9.08,286561746
28-May-25,9.26,9.77,9.23,9.55,382103522
27-May-25,9.41,9.78,9.19,9.34,279860841
26-May-25,9.20,9.27,8.97,9.04,149393848
23-May-25,9.13,9.23,8.80,9.00,387621230
22-May-25,9.20,10.08,9.20,9.47,381015673
21-May-25,9.52,9.52,9.12,9.21,188484245
20-May-25,9.77,9.86,9.42,9.60,195978197
19-May-25,9.71,10.22,9.63,9.90,327868374
16-May-25,9.50,9.79,9.41,9.78,187566691
15-May-25,9.31,9.84,9.31,9.70,307599529
14-May-25,9.10,9.47,8.91,9.35,274226779
13-May-25,8.82,9.41,8.54,9.16,345464657
12-May-25,8.59,9.02,8.52,8.78,210873077
09-May-25,8.85,8.89,7.91,8.39,404663658
08-May-25,8.83,9.36,8.73,9.02,214881607
07-May-25,8.83,8.84,8.47,8.54,127310822
06-May-25,9.00,9.07,8.64,8.74,154638051
05-May-25,9.33,9.44,8.83,8.86,181513371
02-May-25,9.41,9.48,9.16,9.33,140736454
30-Apr-25,10.04,10.08,9.27,9.32,251350661
29-Apr-25,10.09,10.62,9.93,9.98,347137890
28-Apr-25,10.26,10.44,9.88,10.00,235379979
25-Apr-25,10.68,10.70,10.34,10.45,201020161
24-Apr-25,9.61,10.57,9.58,10.57,387568149
23-Apr-25,10.37,10.53,9.51,9.54,346158013
22-Apr-25,10.19,10.44,9.80,10.14,261665059
17-Apr-25,10.41,10.48,10.16,10.20,276609399
16-Apr-25,10.36,10.60,10.22,10.35,210032877
15-Apr-25,10.50,10.78,10.24,10.45,242083886
14-Apr-25,10.81,11.01,10.16,10.49,284364160
11-Apr-25,10.34,10.54,10.03,10.47,283409535
10-Apr-25,9.70,10.49,9.58,10.21,422307515
09-Apr-25,8.66,9.87,8.48,9.77,493354442
08-Apr-25,10.39,10.42,8.73,8.78,503516721
07-Apr-25,10.41,10.89,10.05,10.14,554530983
04-Apr-25,11.34,11.50,10.74,10.83,445431173
03-Apr-25,11.16,11.85,11.14,11.80,378973532
02-Apr-25,10.43,11.21,10.37,11.19,409950668
01-Apr-25,10.19,10.61,10.15,10.45,264371497
31-Mar-25,10.44,10.64,10.08,10.15,299541282
28-Mar-25,10.79,10.84,10.20,10.56,324129503
27-Mar-25,10.48,11.46,10.30,10.87,422781494
26-Mar-25,10.58,10.74,10.31,10.49,290157692
25-Mar-25,10.58,11.24,10.39,10.46,626340792
24-Mar-25,10.15,10.25,9.95,10.21,236722967
21-Mar-25,10.35,10.41,10.08,10.10,301147030
20-Mar-25,10.45,10.58,10.27,10.37,187349541
19-Mar-25,10.03,10.63,9.97,10.43,354621133
18-Mar-25,10.10,10.35,10.03,10.03,270569281
17-Mar-25,9.60,10.44,9.48,10.14,387186650
14-Mar-25,8.54,10.05,8.43,9.60,621290262
13-Mar-25,8.65,8.80,8.24,8.46,202100731
12-Mar-25,8.31,8.78,8.31,8.58,187880449
11-Mar-25,8.22,8.70,8.13,8.30,297126069
10-Mar-25,7.66,8.49,7.66,8.25,318449000
07-Mar-25,7.07,7.87,6.95,7.86,307489623
06-Mar-25,7.08,7.21,6.88,7.11,246965196
05-Mar-25,7.12,7.32,7.03,7.28,78154761
28-Feb-25,7.22,7.51,7.00,7.15,216029906
27-Feb-25,7.36,7.51,7.23,7.31,157908131
26-Feb-25,7.55,7.55,7.16,7.36,167636493
25-Feb-25,6.90,7.47,6.87,7.38,267955067
24-Feb-25,7.45,7.46,6.77,6.87,216183638
21-Feb-25,7.37,7.47,7.16,7.28,199053359
20-Feb-25,7.58,7.63,7.32,7.37,159048048
19-Feb-25,7.51,7.74,7.45,7.45,143332217
18-Feb-25,7.91,8.07,7.62,7.68,310761235
17-Feb-25,7.42,8.02,7.42,7.96,301296975
14-Feb-25,7.16,7.54,7.00,7.38,257285759
13-Feb-25,7.05,7.16,6.98,7.01,172746722
12-Feb-25,7.11,7.20,6.96,7.09,169940744
11-Feb-25,7.25,7.47,7.08,7.27,189891036
10-Feb-25,7.16,7.47,7.14,7.26,153322041
07-Feb-25,7.34,7.45,6.96,7.07,219739279
06-Feb-25,6.91,7.42,6.91,7.39,196917237
05-Feb-25,7.21,7.21,6.86,6.88,146325908
04-Feb-25,7.15,7.30,6.81,7.24,203952808
03-Feb-25,7.32,7.32,7.08,7.22,165071552
31-Jan-25,7.31,7.56,7.20,7.46,191185020
30-Jan-25,6.71,7.42,6.71,7.42,227219062
29-Jan-25,6.83,6.86,6.46,6.59,136331404
28-Jan-25,6.98,7.04,6.76,6.76,127099588
27-Jan-25,6.35,7.04,6.30,7.01,188548979
24-Jan-25,6.33,6.59,6.32,6.37,93239703
23-Jan-25,6.37,6.48,6.17,6.29,115763502
22-Jan-25,6.24,6.51,6.11,6.37,143400333
21-Jan-25,6.11,6.25,6.05,6.16,104749973
20-Jan-25,6.01,6.22,5.85,6.11,107233733
17-Jan-25,6.01,6.13,5.90,6.06,141282924
16-Jan-25,6.28,6.34,5.92,5.94,176510252
15-Jan-25,6.01,6.43,6.00,6.37,203817642
14-Jan-25,5.86,5.92,5.71,5.91,144661560
13-Jan-25,6.07,6.08,5.77,5.81,101249474
10-Jan-25,6.02,6.14,5.90,6.03,109209641
09-Jan-25,6.13,6.17,5.90,6.01,144434019
08-Jan-25,6.46,6.48,6.07,6.17,163098385
07-Jan-25,6.72,6.81,6.54,6.60,145949575
06-Jan-25,6.41,6.69,6.37,6.65,204560416
03-Jan-25,6.43,6.56,6.15,6.26,127851457
02-Jan-25,6.50,6.57,6.25,6.43,182226826
*exoneração de responsabilidade e termos de uso