Cotação atual, histórico e gráfico do papel: MGLU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | 2,05% | 0,49 | 24,45 | 24,05 | 23,91 | 24,65 | 593M | 54.539 |
15/01/2021 | 0,97% | 0,23 | 23,96 | 23,42 | 23,35 | 24,11 | 777M | 50.068 |
14/01/2021 | -1,21% | -0,29 | 23,73 | 24,15 | 23,50 | 24,16 | 606M | 45.903 |
13/01/2021 | -0,74% | -0,18 | 24,02 | 24,20 | 23,55 | 24,20 | 612M | 46.360 |
12/01/2021 | 3,02% | 0,71 | 24,20 | 23,60 | 23,25 | 24,32 | 838M | 75.854 |
11/01/2021 | -1,47% | -0,35 | 23,49 | 23,50 | 23,33 | 23,85 | 627M | 53.746 |
08/01/2021 | 2,94% | 0,68 | 23,84 | 23,19 | 23,02 | 24,30 | 1.047M | 84.039 |
07/01/2021 | -1,19% | -0,28 | 23,16 | 23,64 | 22,95 | 23,85 | 981M | 87.912 |
06/01/2021 | -5,33% | -1,32 | 23,44 | 24,65 | 23,42 | 24,66 | 1.240M | 91.714 |
05/01/2021 | -1,75% | -0,44 | 24,76 | 25,10 | 24,34 | 25,18 | 629M | 60.745 |
04/01/2021 | 1,00% | 0,25 | 25,20 | 25,26 | 24,87 | 25,58 | 649M | 54.383 |
|
30/12/2020 | -1,31% | -0,33 | 24,95 | 25,37 | 24,95 | 25,66 | 484M | 32.783 |
29/12/2020 | 0,12% | 0,03 | 25,28 | 25,23 | 25,02 | 25,56 | 450M | 40.029 |
28/12/2020 | 1,12% | 0,28 | 25,25 | 24,78 | 24,40 | 25,33 | 575M | 43.947 |
23/12/2020 | -0,76% | -0,19 | 24,97 | 25,25 | 24,97 | 25,63 | 520M | 42.960 |
22/12/2020 | 0,64% | 0,16 | 25,16 | 25,29 | 24,85 | 25,42 | 635M | 48.302 |
21/12/2020 | 1,96% | 0,48 | 25,00 | 23,93 | 23,61 | 25,38 | 1.375M | 89.972 |
18/12/2020 | -0,08% | -0,02 | 24,52 | 24,48 | 24,10 | 24,63 | 756M | 72.034 |
17/12/2020 | -1,68% | -0,42 | 24,54 | 24,86 | 24,36 | 25,11 | 578M | 46.599 |
16/12/2020 | 1,42% | 0,35 | 24,96 | 24,50 | 24,17 | 24,97 | 1.020M | 68.732 |
15/12/2020 | 2,33% | 0,56 | 24,61 | 24,16 | 23,64 | 24,82 | 965M | 58.183 |
14/12/2020 | 4,61% | 1,06 | 24,05 | 23,00 | 22,87 | 24,22 | 1.024M | 85.739 |
11/12/2020 | -1,75% | -0,41 | 22,99 | 23,09 | 22,72 | 23,53 | 879M | 71.819 |
10/12/2020 | -2,42% | -0,58 | 23,40 | 24,10 | 23,17 | 24,16 | 789M | 79.796 |
09/12/2020 | -3,89% | -0,97 | 23,98 | 24,95 | 23,81 | 25,06 | 996M | 73.335 |
08/12/2020 | 4,83% | 1,15 | 24,95 | 23,73 | 23,61 | 24,95 | 1.032M | 77.430 |
07/12/2020 | 0,59% | 0,14 | 23,80 | 23,66 | 23,43 | 24,27 | 589M | 53.970 |
04/12/2020 | 1,55% | 0,36 | 23,66 | 23,42 | 23,17 | 23,85 | 536M | 57.342 |
03/12/2020 | 1,08% | 0,25 | 23,30 | 23,08 | 22,93 | 23,60 | 772M | 72.563 |
02/12/2020 | 0,74% | 0,17 | 23,05 | 22,88 | 22,75 | 23,17 | 588M | 56.238 |
01/12/2020 | -2,14% | -0,50 | 22,88 | 23,65 | 22,60 | 23,77 | 1.129M | 17.710 |
30/11/2020 | -3,35% | -0,81 | 23,38 | 24,20 | 23,22 | 24,69 | 1.592M | 92.653 |
27/11/2020 | -0,25% | -0,06 | 24,19 | 24,32 | 23,92 | 24,55 | 874M | 55.439 |
26/11/2020 | 1,04% | 0,25 | 24,25 | 23,90 | 23,82 | 24,30 | 559M | 42.505 |
25/11/2020 | 1,27% | 0,30 | 24,00 | 23,67 | 23,52 | 24,31 | 933M | 7.676 |
24/11/2020 | 1,20% | 0,28 | 23,70 | 23,37 | 22,90 | 23,97 | 1.344M | 47.731 |
23/11/2020 | -3,22% | -0,78 | 23,42 | 24,30 | 23,22 | 24,37 | 1.405M | 18.365 |
20/11/2020 | -1,79% | -0,44 | 24,20 | 24,94 | 24,01 | 24,95 | 954M | 92.043 |
19/11/2020 | 0,41% | 0,10 | 24,64 | 24,53 | 23,82 | 24,72 | 1.211M | 17.791 |
18/11/2020 | -0,77% | -0,19 | 24,54 | 24,70 | 24,07 | 24,73 | 768M | 84.768 |
17/11/2020 | -0,48% | -0,12 | 24,73 | 24,75 | 24,53 | 25,27 | 794M | 75.534 |
16/11/2020 | -1,00% | -0,25 | 24,85 | 25,30 | 24,27 | 25,39 | 1.019M | 66 |
13/11/2020 | -1,49% | -0,38 | 25,10 | 25,76 | 24,86 | 25,78 | 892M | 80.716 |
12/11/2020 | -0,39% | -0,10 | 25,48 | 25,53 | 24,91 | 25,95 | 861M | 65.389 |
11/11/2020 | 1,43% | 0,36 | 25,58 | 25,40 | 25,28 | 26,21 | 1.313M | 9.250 |
10/11/2020 | -4,65% | -1,23 | 25,22 | 26,01 | 25,18 | 27,12 | 2.050M | 55.982 |
09/11/2020 | -3,22% | -0,88 | 26,45 | 28,15 | 26,35 | 28,31 | 1.930M | 39.024 |
06/11/2020 | -0,44% | -0,12 | 27,33 | 27,00 | 26,51 | 27,36 | 900M | 79.320 |
05/11/2020 | 4,81% | 1,26 | 27,45 | 26,88 | 26,74 | 27,70 | 1.265M | 92.884 |
04/11/2020 | 4,80% | 1,20 | 26,19 | 25,40 | 25,37 | 26,63 | 1.343M | 90.358 |
03/11/2020 | 1,46% | 0,36 | 24,99 | 25,28 | 24,75 | 25,39 | 632M | 61.044 |
30/10/2020 | -2,88% | -0,73 | 24,63 | 25,15 | 24,16 | 25,30 | 768M | 71.117 |
29/10/2020 | 2,96% | 0,73 | 25,36 | 24,40 | 23,88 | 25,58 | 948M | 85.342 |
28/10/2020 | -3,22% | -0,82 | 24,63 | 24,80 | 24,40 | 25,24 | 892M | 92.016 |
27/10/2020 | -0,08% | -0,02 | 25,45 | 25,53 | 25,12 | 25,75 | 524M | 46.253 |
26/10/2020 | -1,74% | -0,45 | 25,47 | 25,80 | 25,11 | 26,10 | 657M | 59.605 |
23/10/2020 | -0,69% | -0,18 | 25,92 | 26,10 | 25,65 | 26,21 | 619M | 66.194 |
22/10/2020 | -0,46% | -0,12 | 26,10 | 26,35 | 26,00 | 26,40 | 603M | 50.340 |
21/10/2020 | 0,69% | 0,18 | 26,22 | 26,00 | 25,96 | 26,80 | 935M | 90.034 |
20/10/2020 | 1,36% | 0,35 | 26,04 | 25,80 | 25,65 | 26,14 | 721M | 65.409 |
19/10/2020 | -0,43% | -0,11 | 25,69 | 26,11 | 25,35 | 26,30 | 939M | 81.815 |
16/10/2020 | 1,14% | 0,29 | 25,80 | 25,76 | 25,16 | 26,05 | 837M | 75.241 |
15/10/2020 | -0,66% | -0,17 | 25,51 | 25,02 | 25,00 | 26,07 | 890M | 96.438 |
14/10/2020 | -75,31% | -78,32 | 25,68 | 26,50 | 25,04 | 27,25 | 2.168M | 83.711 |
13/10/2020 | 5,96% | 5,85 | 104,00 | 99,53 | 99,50 | 104,40 | 2.421M | 89.675 |
09/10/2020 | 6,84% | 6,28 | 98,15 | 91,90 | 91,60 | 98,15 | 2.212M | 83.295 |
08/10/2020 | 3,29% | 2,93 | 91,87 | 89,80 | 89,10 | 92,00 | 1.056M | 42.999 |
07/10/2020 | -0,40% | -0,36 | 88,94 | 89,70 | 88,90 | 90,77 | 932M | 40.026 |
06/10/2020 | -0,93% | -0,84 | 89,30 | 91,00 | 88,86 | 91,20 | 964M | 41.925 |
05/10/2020 | 2,37% | 2,09 | 90,14 | 88,98 | 88,26 | 90,70 | 1.078M | 42.556 |
02/10/2020 | -4,19% | -3,85 | 88,05 | 91,05 | 87,60 | 91,78 | 1.330M | 54.083 |
01/10/2020 | 3,03% | 2,70 | 91,90 | 89,34 | 89,21 | 91,90 | 1.036M | 42.182 |
30/09/2020 | 1,97% | 1,72 | 89,20 | 88,11 | 87,24 | 89,90 | 1.046M | 45.337 |
29/09/2020 | 0,01% | 0,01 | 87,48 | 87,54 | 86,56 | 88,85 | 842M | 36.763 |
28/09/2020 | -3,49% | -3,16 | 87,47 | 91,60 | 87,02 | 92,28 | 1.404M | 60.464 |
25/09/2020 | 1,49% | 1,33 | 90,63 | 88,41 | 87,50 | 91,10 | 959M | 39.452 |
24/09/2020 | 3,26% | 2,82 | 89,30 | 86,90 | 85,70 | 89,79 | 1.071M | 48.513 |
23/09/2020 | -3,36% | -3,01 | 86,48 | 89,49 | 86,21 | 89,97 | 952M | 42.883 |
22/09/2020 | 0,89% | 0,79 | 89,49 | 89,60 | 87,50 | 90,18 | 1.174M | 50.954 |
21/09/2020 | 1,77% | 1,54 | 88,70 | 85,23 | 84,33 | 89,15 | 1.325M | 61.699 |
18/09/2020 | 0,07% | 0,06 | 87,16 | 87,60 | 86,04 | 89,55 | 1.325M | 53.171 |
17/09/2020 | -2,32% | -2,07 | 87,10 | 88,59 | 86,66 | 89,30 | 1.084M | 48.371 |
16/09/2020 | -0,46% | -0,41 | 89,17 | 89,82 | 88,63 | 90,90 | 827M | 34.623 |
15/09/2020 | -0,80% | -0,72 | 89,58 | 91,41 | 89,08 | 92,44 | 1.025M | 45.099 |
14/09/2020 | 3,12% | 2,73 | 90,30 | 89,20 | 89,00 | 91,87 | 1.132M | 47.096 |
11/09/2020 | -0,77% | -0,68 | 87,57 | 89,36 | 87,12 | 90,40 | 1.065M | 51.251 |
10/09/2020 | -3,23% | -2,95 | 88,25 | 91,38 | 87,00 | 93,69 | 1.501M | 62.919 |
09/09/2020 | 4,00% | 3,51 | 91,20 | 89,03 | 89,03 | 91,43 | 1.035M | 47.092 |
08/09/2020 | -1,22% | -1,08 | 87,69 | 87,05 | 85,50 | 89,51 | 998M | 46.221 |
04/09/2020 | 0,31% | 0,27 | 88,77 | 89,45 | 83,47 | 90,44 | 1.964M | 91.410 |
03/09/2020 | -5,36% | -5,01 | 88,50 | 93,81 | 87,20 | 94,30 | 1.904M | 89.231 |
02/09/2020 | -1,91% | -1,82 | 93,51 | 95,90 | 93,00 | 96,42 | 962M | 43.035 |
01/09/2020 | 2,26% | 2,11 | 95,33 | 94,20 | 93,67 | 96,25 | 840M | 36.151 |
31/08/2020 | -1,44% | -1,36 | 93,22 | 94,51 | 92,36 | 94,52 | 1.048M | 36.245 |
28/08/2020 | 2,83% | 2,60 | 94,58 | 92,50 | 91,90 | 94,58 | 925M | 39.060 |
27/08/2020 | 2,03% | 1,83 | 91,98 | 90,42 | 90,42 | 92,12 | 1.126M | 45.697 |
26/08/2020 | 2,44% | 2,15 | 90,15 | 88,11 | 87,96 | 91,50 | 1.559M | 67.389 |
25/08/2020 | 1,06% | 0,92 | 88,00 | 87,90 | 87,41 | 88,71 | 651M | 33.216 |
24/08/2020 | -0,31% | -0,27 | 87,08 | 88,18 | 86,61 | 89,08 | 687M | 32.272 |
21/08/2020 | 0,00% | 0,00 | 87,35 | 86,96 | 86,40 | 88,70 | 721M | 36.532 |
20/08/2020 | -2,62% | -2,35 | 87,35 | 88,16 | 86,15 | 88,27 | 1.196M | 53.736 |
19/08/2020 | 0,22% | 0,20 | 89,70 | 89,01 | 88,22 | 90,23 | 1.221M | 49.753 |
18/08/2020 | 9,61% | 7,85 | 89,50 | 85,50 | 84,01 | 89,80 | 2.788M | 4.504 |
17/08/2020 | -0,13% | -0,11 | 81,65 | 82,50 | 79,39 | 83,47 | 1.201M | 55.461 |
14/08/2020 | 1,63% | 1,31 | 81,76 | 80,61 | 80,20 | 82,43 | 865M | 45.061 |
13/08/2020 | 0,49% | 0,39 | 80,45 | 80,60 | 79,46 | 84,00 | 1.297M | 62.981 |
12/08/2020 | -1,15% | -0,93 | 80,06 | 81,31 | 79,20 | 82,13 | 883M | 46.106 |
11/08/2020 | -1,15% | -0,94 | 80,99 | 82,70 | 80,23 | 82,99 | 867M | 48.017 |
10/08/2020 | -4,34% | -3,72 | 81,93 | 86,18 | 81,12 | 86,30 | 1.268M | 58.500 |
07/08/2020 | -0,30% | -0,26 | 85,65 | 85,20 | 84,34 | 87,50 | 1.001M | 48.556 |
06/08/2020 | 3,51% | 2,91 | 85,91 | 84,00 | 83,50 | 86,19 | 939M | 46.110 |
05/08/2020 | 0,61% | 0,50 | 83,00 | 83,30 | 82,90 | 84,43 | 634M | 30.947 |
04/08/2020 | -0,08% | -0,07 | 82,50 | 81,45 | 80,82 | 83,20 | 646M | 33.772 |
03/08/2020 | 2,30% | 1,86 | 82,57 | 81,21 | 79,76 | 82,80 | 773M | 39.885 |
31/07/2020 | -3,10% | -2,58 | 80,71 | 84,20 | 80,00 | 84,75 | 930M | 44.178 |
30/07/2020 | 3,84% | 3,08 | 83,29 | 79,20 | 79,07 | 83,45 | 942M | 44.695 |
29/07/2020 | -0,24% | -0,19 | 80,21 | 80,97 | 79,52 | 81,42 | 509M | 26.850 |
28/07/2020 | 1,32% | 1,05 | 80,40 | 79,32 | 78,52 | 81,10 | 601M | 31.209 |
27/07/2020 | -0,40% | -0,32 | 79,35 | 80,65 | 78,50 | 81,95 | 815M | 43.178 |
24/07/2020 | -0,91% | -0,73 | 79,67 | 79,88 | 77,21 | 79,90 | 1.074M | 62.882 |
23/07/2020 | -5,02% | -4,25 | 80,40 | 85,08 | 78,50 | 85,40 | 1.043M | 53.810 |
22/07/2020 | 0,42% | 0,35 | 84,65 | 84,00 | 82,16 | 86,06 | 914M | 46.286 |
21/07/2020 | -3,10% | -2,70 | 84,30 | 88,71 | 83,72 | 89,50 | 1.309M | 63.363 |
20/07/2020 | 6,10% | 5,00 | 87,00 | 82,36 | 82,11 | 87,16 | 929M | 43.059 |
17/07/2020 | 2,27% | 1,82 | 82,00 | 80,50 | 80,48 | 82,22 | 901M | 35.323 |
16/07/2020 | -1,62% | -1,32 | 80,18 | 81,10 | 79,14 | 81,80 | 898M | 39.831 |
15/07/2020 | 1,24% | 1,00 | 81,50 | 81,30 | 80,87 | 81,90 | 1.040M | 39.260 |
14/07/2020 | 0,00% | 0,00 | 80,50 | 80,75 | 79,44 | 82,35 | 1.142M | 52.701 |
13/07/2020 | 0,40% | 0,32 | 80,50 | 80,61 | 80,21 | 82,20 | 905M | 39.849 |
10/07/2020 | 0,98% | 0,78 | 80,18 | 79,29 | 78,95 | 81,00 | 1.040M | 41.504 |
09/07/2020 | 3,52% | 2,70 | 79,40 | 77,00 | 76,24 | 79,58 | 911M | 41.311 |
08/07/2020 | 2,65% | 1,98 | 76,70 | 75,25 | 74,82 | 76,70 | 887M | 41.702 |
07/07/2020 | 3,79% | 2,73 | 74,72 | 71,90 | 71,07 | 74,79 | 914M | 40.188 |
06/07/2020 | - | - | 71,99 | 72,81 | 71,60 | 73,18 | 590M | 30.833 |
Date,Open,High,Low,Close,Volume
18-Jan-21,24.05,24.65,23.91,24.45,592662138
15-Jan-21,23.42,24.11,23.35,23.96,776683024
14-Jan-21,24.15,24.16,23.50,23.73,605949975
13-Jan-21,24.20,24.20,23.55,24.02,612087035
12-Jan-21,23.60,24.32,23.25,24.20,838335878
11-Jan-21,23.50,23.85,23.33,23.49,626844958
08-Jan-21,23.19,24.30,23.02,23.84,1046737076
07-Jan-21,23.64,23.85,22.95,23.16,981310617
06-Jan-21,24.65,24.66,23.42,23.44,1239554598
05-Jan-21,25.10,25.18,24.34,24.76,629236845
04-Jan-21,25.26,25.58,24.87,25.20,648542500
30-Dec-20,25.37,25.66,24.95,24.95,484317368
29-Dec-20,25.23,25.56,25.02,25.28,450114769
28-Dec-20,24.78,25.33,24.40,25.25,574982762
23-Dec-20,25.25,25.63,24.97,24.97,519517328
22-Dec-20,25.29,25.42,24.85,25.16,635194504
21-Dec-20,23.93,25.38,23.61,25.00,1375377037
18-Dec-20,24.48,24.63,24.10,24.52,755693843
17-Dec-20,24.86,25.11,24.36,24.54,577767619
16-Dec-20,24.50,24.97,24.17,24.96,1019621891
15-Dec-20,24.16,24.82,23.64,24.61,965049098
14-Dec-20,23.00,24.22,22.87,24.05,1023632403
11-Dec-20,23.09,23.53,22.72,22.99,879006071
10-Dec-20,24.10,24.16,23.17,23.40,789377783
09-Dec-20,24.95,25.06,23.81,23.98,995565908
08-Dec-20,23.73,24.95,23.61,24.95,1031635256
07-Dec-20,23.66,24.27,23.43,23.80,588564616
04-Dec-20,23.42,23.85,23.17,23.66,536356387
03-Dec-20,23.08,23.60,22.93,23.30,771545720
02-Dec-20,22.88,23.17,22.75,23.05,587549475
01-Dec-20,23.65,23.77,22.60,22.88,1129000405
30-Nov-20,24.20,24.69,23.22,23.38,1591525976
27-Nov-20,24.32,24.55,23.92,24.19,873557848
26-Nov-20,23.90,24.30,23.82,24.25,559021850
25-Nov-20,23.67,24.31,23.52,24.00,932701511
24-Nov-20,23.37,23.97,22.90,23.70,1343832026
23-Nov-20,24.30,24.37,23.22,23.42,1405220825
20-Nov-20,24.94,24.95,24.01,24.20,953763278
19-Nov-20,24.53,24.72,23.82,24.64,1210603839
18-Nov-20,24.70,24.73,24.07,24.54,767952361
17-Nov-20,24.75,25.27,24.53,24.73,793749740
16-Nov-20,25.30,25.39,24.27,24.85,1018863511
13-Nov-20,25.76,25.78,24.86,25.10,892181529
12-Nov-20,25.53,25.95,24.91,25.48,860962653
11-Nov-20,25.40,26.21,25.28,25.58,1313464699
10-Nov-20,26.01,27.12,25.18,25.22,2050457518
09-Nov-20,28.15,28.31,26.35,26.45,1930140508
06-Nov-20,27.00,27.36,26.51,27.33,900212742
05-Nov-20,26.88,27.70,26.74,27.45,1264759181
04-Nov-20,25.40,26.63,25.37,26.19,1342609265
03-Nov-20,25.28,25.39,24.75,24.99,631808381
30-Oct-20,25.15,25.30,24.16,24.63,768098256
29-Oct-20,24.40,25.58,23.88,25.36,948492059
28-Oct-20,24.80,25.24,24.40,24.63,891618510
27-Oct-20,25.53,25.75,25.12,25.45,524443366
26-Oct-20,25.80,26.10,25.11,25.47,657355757
23-Oct-20,26.10,26.21,25.65,25.92,619211414
22-Oct-20,26.35,26.40,26.00,26.10,603180803
21-Oct-20,26.00,26.80,25.96,26.22,935290038
20-Oct-20,25.80,26.14,25.65,26.04,721352114
19-Oct-20,26.11,26.30,25.35,25.69,939412164
16-Oct-20,25.76,26.05,25.16,25.80,837347136
15-Oct-20,25.02,26.07,25.00,25.51,890485762
14-Oct-20,26.50,27.25,25.04,25.68,2167624611
13-Oct-20,99.53,104.40,99.50,104.00,2421485388
09-Oct-20,91.90,98.15,91.60,98.15,2212304197
08-Oct-20,89.80,92.00,89.10,91.87,1055504999
07-Oct-20,89.70,90.77,88.90,88.94,931881153
06-Oct-20,91.00,91.20,88.86,89.30,963944531
05-Oct-20,88.98,90.70,88.26,90.14,1077703116
02-Oct-20,91.05,91.78,87.60,88.05,1329855300
01-Oct-20,89.34,91.90,89.21,91.90,1036039811
30-Sep-20,88.11,89.90,87.24,89.20,1045948218
29-Sep-20,87.54,88.85,86.56,87.48,842359641
28-Sep-20,91.60,92.28,87.02,87.47,1404284138
25-Sep-20,88.41,91.10,87.50,90.63,959010291
24-Sep-20,86.90,89.79,85.70,89.30,1071295218
23-Sep-20,89.49,89.97,86.21,86.48,951998776
22-Sep-20,89.60,90.18,87.50,89.49,1174060707
21-Sep-20,85.23,89.15,84.33,88.70,1324987770
18-Sep-20,87.60,89.55,86.04,87.16,1324969313
17-Sep-20,88.59,89.30,86.66,87.10,1083977001
16-Sep-20,89.82,90.90,88.63,89.17,827461410
15-Sep-20,91.41,92.44,89.08,89.58,1024639276
14-Sep-20,89.20,91.87,89.00,90.30,1131753224
11-Sep-20,89.36,90.40,87.12,87.57,1064717533
10-Sep-20,91.38,93.69,87.00,88.25,1500650384
09-Sep-20,89.03,91.43,89.03,91.20,1034535684
08-Sep-20,87.05,89.51,85.50,87.69,997658085
04-Sep-20,89.45,90.44,83.47,88.77,1964011564
03-Sep-20,93.81,94.30,87.20,88.50,1904497850
02-Sep-20,95.90,96.42,93.00,93.51,962420449
01-Sep-20,94.20,96.25,93.67,95.33,840309881
31-Aug-20,94.51,94.52,92.36,93.22,1047655552
28-Aug-20,92.50,94.58,91.90,94.58,925091721
27-Aug-20,90.42,92.12,90.42,91.98,1126117564
26-Aug-20,88.11,91.50,87.96,90.15,1558974894
25-Aug-20,87.90,88.71,87.41,88.00,651214999
24-Aug-20,88.18,89.08,86.61,87.08,687250587
21-Aug-20,86.96,88.70,86.40,87.35,720777024
20-Aug-20,88.16,88.27,86.15,87.35,1195716912
19-Aug-20,89.01,90.23,88.22,89.70,1221001090
18-Aug-20,85.50,89.80,84.01,89.50,2788252355
17-Aug-20,82.50,83.47,79.39,81.65,1200570806
14-Aug-20,80.61,82.43,80.20,81.76,865339014
13-Aug-20,80.60,84.00,79.46,80.45,1296940666
12-Aug-20,81.31,82.13,79.20,80.06,883260318
11-Aug-20,82.70,82.99,80.23,80.99,866581921
10-Aug-20,86.18,86.30,81.12,81.93,1267822322
07-Aug-20,85.20,87.50,84.34,85.65,1000872391
06-Aug-20,84.00,86.19,83.50,85.91,939242414
05-Aug-20,83.30,84.43,82.90,83.00,633914319
04-Aug-20,81.45,83.20,80.82,82.50,646252744
03-Aug-20,81.21,82.80,79.76,82.57,772964096
31-Jul-20,84.20,84.75,80.00,80.71,929564285
30-Jul-20,79.20,83.45,79.07,83.29,942201552
29-Jul-20,80.97,81.42,79.52,80.21,509281975
28-Jul-20,79.32,81.10,78.52,80.40,600637067
27-Jul-20,80.65,81.95,78.50,79.35,815412563
24-Jul-20,79.88,79.90,77.21,79.67,1073641706
23-Jul-20,85.08,85.40,78.50,80.40,1043298050
22-Jul-20,84.00,86.06,82.16,84.65,913559094
21-Jul-20,88.71,89.50,83.72,84.30,1308577625
20-Jul-20,82.36,87.16,82.11,87.00,929486826
17-Jul-20,80.50,82.22,80.48,82.00,901073523
16-Jul-20,81.10,81.80,79.14,80.18,897519735
15-Jul-20,81.30,81.90,80.87,81.50,1039578208
14-Jul-20,80.75,82.35,79.44,80.50,1141762840
13-Jul-20,80.61,82.20,80.21,80.50,904500834
10-Jul-20,79.29,81.00,78.95,80.18,1040376466
09-Jul-20,77.00,79.58,76.24,79.40,910724158
08-Jul-20,75.25,76.70,74.82,76.70,887443293
07-Jul-20,71.90,74.79,71.07,74.72,914311934
06-Jul-20,72.81,73.18,71.60,71.99,589520768
*exoneração de responsabilidade e termos de uso