ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1RE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20240,10%0,13132,21132,21132,21132,214K1
11/12/2024-1,45%-1,95132,08132,08132,08132,081321
10/12/2024-1,61%-2,19134,03134,03134,03134,038041
09/12/20240,31%0,42136,22136,22136,22136,221361
06/12/2024-1,24%-1,70135,80135,80135,80135,806K1
05/12/2024-1,59%-2,22137,50137,50137,50137,507K1
03/12/20240,31%0,43139,72142,52139,72142,524K2
02/12/2024-0,41%-0,57139,29139,29139,29139,297K1
29/11/20240,50%0,70139,86140,07139,86140,0711K2
27/11/20243,33%4,48139,16138,88138,88139,167K2
26/11/2024-2,24%-3,08134,68134,68134,68134,681K1
25/11/20240,10%0,14137,76138,15137,76138,151K2
22/11/20240,34%0,47137,62138,46137,62138,468K2
21/11/20242,53%3,38137,15137,97137,15137,974K2
19/11/2024-0,06%-0,08133,77133,77133,77133,779K1
18/11/20240,99%1,31133,85133,85133,85133,859K1
14/11/2024-0,70%-0,93132,54132,54132,54132,542K1
13/11/20240,14%0,19133,47133,47133,47133,471K1
12/11/20240,14%0,18133,28133,28133,28133,289321
11/11/20240,97%1,28133,10133,10133,10133,101K1
08/11/20243,68%4,68131,82132,21131,82133,125K3
07/11/20242,49%3,09127,14127,40127,14127,404K2
06/11/20246,24%7,29124,05124,05124,05124,053K1
05/11/20240,22%0,26116,76116,76116,76116,768171
04/11/2024-3,05%-3,66116,50116,50116,50116,506K1
01/11/2024-0,50%-0,60120,16120,16120,16120,163601
31/10/20240,63%0,76120,76120,76120,76120,766K1
30/10/2024-0,20%-0,24120,00120,00120,00120,002K1
29/10/2024-1,51%-1,84120,24119,88119,88120,243K2
28/10/20241,57%1,89122,08122,08122,08122,082K1
25/10/2024-1,56%-1,90120,19120,19120,19120,198411
24/10/20240,24%0,29122,09122,09122,09122,094881
23/10/20240,10%0,12121,80121,80121,80121,803K1
22/10/20240,80%0,96121,68121,68121,68121,689K1
21/10/2024-1,25%-1,53120,72123,12120,72123,602K3
18/10/20241,57%1,89122,25121,44121,44122,252K2
17/10/20241,93%2,28120,36120,36120,36120,365K1
15/10/20241,56%1,81118,08118,08118,08118,086K1
14/10/20240,76%0,88116,27114,60114,60116,273K2
11/10/20241,07%1,22115,39115,94115,39116,273K3
10/10/20240,77%0,87114,17114,17114,17114,173K1
09/10/20240,78%0,88113,30113,30113,30113,304K1
08/10/20240,69%0,77112,42112,42112,42112,425K1
07/10/2024-1,36%-1,54111,65112,42111,65112,427K16
04/10/20240,68%0,77113,19113,19113,19113,191131
03/10/2024-1,13%-1,28112,42112,42112,42112,421K1
02/10/2024-1,20%-1,38113,70113,70113,70113,701K1
01/10/20241,67%1,89115,08115,08115,08115,081K1
30/09/2024-0,57%-0,65113,19113,19113,19113,195K1
27/09/20242,47%2,74113,84113,84113,84113,841K1
26/09/2024-2,75%-3,14111,10111,10111,10111,103K2
25/09/2024-0,94%-1,08114,24115,31114,24115,315K3
24/09/2024-0,81%-0,94115,32115,32115,32115,327K1
23/09/20241,53%1,75116,26116,26116,26116,261161
20/09/20241,71%1,92114,51114,51114,51114,516K1
19/09/2024-0,50%-0,57112,59112,59112,59112,591121
18/09/2024-1,87%-2,16113,16115,92113,16115,923K2
17/09/2024-0,41%-0,48115,32115,32115,32115,322K1
16/09/20240,26%0,30115,80115,80115,80115,803K1
13/09/20241,21%1,38115,50115,50115,50115,504K1
12/09/2024-1,04%-1,20114,12114,12114,12114,121141
11/09/2024-0,21%-0,24115,32115,32115,32115,328071
10/09/2024-0,40%-0,46115,56117,36115,56117,368K2
09/09/20241,13%1,30116,02116,02116,02116,021161
06/09/2024-1,21%-1,40114,72115,44114,72115,445K3
05/09/2024-0,65%-0,76116,12116,12116,12116,125K1
04/09/2024-0,10%-0,12116,88116,88116,88116,881K1
03/09/20241,20%1,39117,00117,00117,00117,003K1
30/08/20241,15%1,32115,61115,61115,61115,613K1
29/08/20241,17%1,32114,29114,29114,29114,295K1
28/08/20240,00%0,00112,97112,97112,97112,973K1
27/08/20240,49%0,55112,97112,97112,97112,971K1
26/08/20240,49%0,55112,42112,42112,42112,426741
23/08/2024-0,88%-0,99111,87111,87111,87111,874K1
22/08/20241,32%1,47112,86112,86112,86112,866K1
21/08/20241,37%1,50111,39111,39111,39111,392K1
20/08/20240,40%0,44109,89109,89109,89109,896K1
19/08/2024-0,54%-0,59109,45109,45109,45109,454K1
16/08/20240,84%0,92110,04110,04110,04110,0436K1
15/08/20241,12%1,21109,12109,12109,12109,125K1
14/08/20240,51%0,55107,91107,91107,91107,911K1
13/08/2024-1,21%-1,32107,36107,36107,36107,362K1
12/08/20240,82%0,88108,68108,68108,68108,682171
09/08/2024-1,16%-1,26107,80108,41107,80108,414K2
08/08/20240,15%0,16109,06110,00109,06110,004K2
07/08/2024-0,80%-0,88108,90109,56108,90109,566543
06/08/2024-2,68%-3,02109,78109,45109,45109,784K2
05/08/2024-3,09%-3,60112,80112,80112,80112,801K1
02/08/20240,11%0,13116,40116,40116,40116,402K1
01/08/20243,31%3,73116,27116,71116,27116,718K2
31/07/20240,50%0,56112,54112,75112,54112,756752
30/07/20240,20%0,22111,98111,98111,98111,983351
29/07/20240,78%0,86111,76111,87111,76111,872K2
26/07/20240,16%0,18110,90110,90110,90110,902K1
25/07/2024-0,93%-1,04110,72110,72110,72110,729961
24/07/20242,52%2,75111,76111,32111,32111,764K2
23/07/20240,00%0,00109,01109,01109,01109,0122K1
22/07/20240,61%0,66109,01109,01109,01109,012K1
19/07/2024-0,10%-0,11108,35108,35108,35108,357581
18/07/20241,65%1,76108,46108,46108,46108,464K1
17/07/20242,94%3,05106,70107,50106,70107,502142
16/07/2024-0,68%-0,71103,65103,65103,65103,652K1
15/07/2024-0,61%-0,64104,36104,36104,36104,361K1
12/07/2024-0,19%-0,20105,00105,00105,00105,005251
11/07/20242,04%2,10105,20105,20105,20105,2020K1
10/07/20240,39%0,40103,10103,10103,10103,104K1
09/07/20240,20%0,20102,70102,70102,70102,705K1
08/07/2024-1,35%-1,40102,50102,50102,50102,502K1
05/07/2024-1,92%-2,03103,90103,90103,90103,9012K1
03/07/2024-0,89%-0,95105,93105,93105,93105,934K1
02/07/20241,42%1,50106,88106,88106,88106,884271
01/07/2024-0,11%-0,12105,38105,27105,27105,384K2
28/06/20240,76%0,80105,50105,50105,50105,504K1
27/06/20241,16%1,20104,70104,70104,70104,706K1
26/06/20241,01%1,03103,50103,50103,50103,503K1
25/06/2024-1,04%-1,08102,47102,47102,47102,473K1
24/06/20240,73%0,75103,55103,55103,55103,557K1
20/06/20241,34%1,36102,80102,80102,80102,806161
18/06/2024-0,84%-0,86101,44101,44101,44101,444051
17/06/20240,49%0,50102,30102,30102,30102,302041
14/06/2024-0,86%-0,88101,80101,80101,80101,806101
13/06/20240,94%0,96102,68102,68102,68102,682K1
12/06/20240,61%0,62101,72101,72101,72101,728131
11/06/20241,10%1,10101,10101,10101,10101,109091
10/06/2024-0,30%-0,30100,00100,00100,00100,002K1
07/06/20240,11%0,11100,30100,30100,30100,304K1
06/06/2024-0,70%-0,71100,19100,19100,19100,193K1
05/06/2024-1,10%-1,12100,90102,02100,90102,022K2
04/06/20241,92%1,92102,02102,02102,02102,022K1
03/06/2024-0,20%-0,20100,10100,10100,10100,107001
31/05/20244,70%4,50100,30100,30100,30100,304K1
29/05/2024-1,94%-1,9095,8095,8095,8095,802K1
28/05/2024-2,39%-2,3997,7097,7097,7097,701K1
22/05/2024--100,09100,09100,09100,091K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito