Cotação atual, histórico e gráfico do papel: S1RE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 0,10% | 0,13 | 132,21 | 132,21 | 132,21 | 132,21 | 4K | 1 |
11/12/2024 | -1,45% | -1,95 | 132,08 | 132,08 | 132,08 | 132,08 | 132 | 1 |
10/12/2024 | -1,61% | -2,19 | 134,03 | 134,03 | 134,03 | 134,03 | 804 | 1 |
09/12/2024 | 0,31% | 0,42 | 136,22 | 136,22 | 136,22 | 136,22 | 136 | 1 |
06/12/2024 | -1,24% | -1,70 | 135,80 | 135,80 | 135,80 | 135,80 | 6K | 1 |
05/12/2024 | -1,59% | -2,22 | 137,50 | 137,50 | 137,50 | 137,50 | 7K | 1 |
03/12/2024 | 0,31% | 0,43 | 139,72 | 142,52 | 139,72 | 142,52 | 4K | 2 |
|
02/12/2024 | -0,41% | -0,57 | 139,29 | 139,29 | 139,29 | 139,29 | 7K | 1 |
29/11/2024 | 0,50% | 0,70 | 139,86 | 140,07 | 139,86 | 140,07 | 11K | 2 |
27/11/2024 | 3,33% | 4,48 | 139,16 | 138,88 | 138,88 | 139,16 | 7K | 2 |
26/11/2024 | -2,24% | -3,08 | 134,68 | 134,68 | 134,68 | 134,68 | 1K | 1 |
25/11/2024 | 0,10% | 0,14 | 137,76 | 138,15 | 137,76 | 138,15 | 1K | 2 |
22/11/2024 | 0,34% | 0,47 | 137,62 | 138,46 | 137,62 | 138,46 | 8K | 2 |
21/11/2024 | 2,53% | 3,38 | 137,15 | 137,97 | 137,15 | 137,97 | 4K | 2 |
19/11/2024 | -0,06% | -0,08 | 133,77 | 133,77 | 133,77 | 133,77 | 9K | 1 |
18/11/2024 | 0,99% | 1,31 | 133,85 | 133,85 | 133,85 | 133,85 | 9K | 1 |
14/11/2024 | -0,70% | -0,93 | 132,54 | 132,54 | 132,54 | 132,54 | 2K | 1 |
13/11/2024 | 0,14% | 0,19 | 133,47 | 133,47 | 133,47 | 133,47 | 1K | 1 |
12/11/2024 | 0,14% | 0,18 | 133,28 | 133,28 | 133,28 | 133,28 | 932 | 1 |
11/11/2024 | 0,97% | 1,28 | 133,10 | 133,10 | 133,10 | 133,10 | 1K | 1 |
08/11/2024 | 3,68% | 4,68 | 131,82 | 132,21 | 131,82 | 133,12 | 5K | 3 |
07/11/2024 | 2,49% | 3,09 | 127,14 | 127,40 | 127,14 | 127,40 | 4K | 2 |
06/11/2024 | 6,24% | 7,29 | 124,05 | 124,05 | 124,05 | 124,05 | 3K | 1 |
05/11/2024 | 0,22% | 0,26 | 116,76 | 116,76 | 116,76 | 116,76 | 817 | 1 |
04/11/2024 | -3,05% | -3,66 | 116,50 | 116,50 | 116,50 | 116,50 | 6K | 1 |
01/11/2024 | -0,50% | -0,60 | 120,16 | 120,16 | 120,16 | 120,16 | 360 | 1 |
31/10/2024 | 0,63% | 0,76 | 120,76 | 120,76 | 120,76 | 120,76 | 6K | 1 |
30/10/2024 | -0,20% | -0,24 | 120,00 | 120,00 | 120,00 | 120,00 | 2K | 1 |
29/10/2024 | -1,51% | -1,84 | 120,24 | 119,88 | 119,88 | 120,24 | 3K | 2 |
28/10/2024 | 1,57% | 1,89 | 122,08 | 122,08 | 122,08 | 122,08 | 2K | 1 |
25/10/2024 | -1,56% | -1,90 | 120,19 | 120,19 | 120,19 | 120,19 | 841 | 1 |
24/10/2024 | 0,24% | 0,29 | 122,09 | 122,09 | 122,09 | 122,09 | 488 | 1 |
23/10/2024 | 0,10% | 0,12 | 121,80 | 121,80 | 121,80 | 121,80 | 3K | 1 |
22/10/2024 | 0,80% | 0,96 | 121,68 | 121,68 | 121,68 | 121,68 | 9K | 1 |
21/10/2024 | -1,25% | -1,53 | 120,72 | 123,12 | 120,72 | 123,60 | 2K | 3 |
18/10/2024 | 1,57% | 1,89 | 122,25 | 121,44 | 121,44 | 122,25 | 2K | 2 |
17/10/2024 | 1,93% | 2,28 | 120,36 | 120,36 | 120,36 | 120,36 | 5K | 1 |
15/10/2024 | 1,56% | 1,81 | 118,08 | 118,08 | 118,08 | 118,08 | 6K | 1 |
14/10/2024 | 0,76% | 0,88 | 116,27 | 114,60 | 114,60 | 116,27 | 3K | 2 |
11/10/2024 | 1,07% | 1,22 | 115,39 | 115,94 | 115,39 | 116,27 | 3K | 3 |
10/10/2024 | 0,77% | 0,87 | 114,17 | 114,17 | 114,17 | 114,17 | 3K | 1 |
09/10/2024 | 0,78% | 0,88 | 113,30 | 113,30 | 113,30 | 113,30 | 4K | 1 |
08/10/2024 | 0,69% | 0,77 | 112,42 | 112,42 | 112,42 | 112,42 | 5K | 1 |
07/10/2024 | -1,36% | -1,54 | 111,65 | 112,42 | 111,65 | 112,42 | 7K | 16 |
04/10/2024 | 0,68% | 0,77 | 113,19 | 113,19 | 113,19 | 113,19 | 113 | 1 |
03/10/2024 | -1,13% | -1,28 | 112,42 | 112,42 | 112,42 | 112,42 | 1K | 1 |
02/10/2024 | -1,20% | -1,38 | 113,70 | 113,70 | 113,70 | 113,70 | 1K | 1 |
01/10/2024 | 1,67% | 1,89 | 115,08 | 115,08 | 115,08 | 115,08 | 1K | 1 |
30/09/2024 | -0,57% | -0,65 | 113,19 | 113,19 | 113,19 | 113,19 | 5K | 1 |
27/09/2024 | 2,47% | 2,74 | 113,84 | 113,84 | 113,84 | 113,84 | 1K | 1 |
26/09/2024 | -2,75% | -3,14 | 111,10 | 111,10 | 111,10 | 111,10 | 3K | 2 |
25/09/2024 | -0,94% | -1,08 | 114,24 | 115,31 | 114,24 | 115,31 | 5K | 3 |
24/09/2024 | -0,81% | -0,94 | 115,32 | 115,32 | 115,32 | 115,32 | 7K | 1 |
23/09/2024 | 1,53% | 1,75 | 116,26 | 116,26 | 116,26 | 116,26 | 116 | 1 |
20/09/2024 | 1,71% | 1,92 | 114,51 | 114,51 | 114,51 | 114,51 | 6K | 1 |
19/09/2024 | -0,50% | -0,57 | 112,59 | 112,59 | 112,59 | 112,59 | 112 | 1 |
18/09/2024 | -1,87% | -2,16 | 113,16 | 115,92 | 113,16 | 115,92 | 3K | 2 |
17/09/2024 | -0,41% | -0,48 | 115,32 | 115,32 | 115,32 | 115,32 | 2K | 1 |
16/09/2024 | 0,26% | 0,30 | 115,80 | 115,80 | 115,80 | 115,80 | 3K | 1 |
13/09/2024 | 1,21% | 1,38 | 115,50 | 115,50 | 115,50 | 115,50 | 4K | 1 |
12/09/2024 | -1,04% | -1,20 | 114,12 | 114,12 | 114,12 | 114,12 | 114 | 1 |
11/09/2024 | -0,21% | -0,24 | 115,32 | 115,32 | 115,32 | 115,32 | 807 | 1 |
10/09/2024 | -0,40% | -0,46 | 115,56 | 117,36 | 115,56 | 117,36 | 8K | 2 |
09/09/2024 | 1,13% | 1,30 | 116,02 | 116,02 | 116,02 | 116,02 | 116 | 1 |
06/09/2024 | -1,21% | -1,40 | 114,72 | 115,44 | 114,72 | 115,44 | 5K | 3 |
05/09/2024 | -0,65% | -0,76 | 116,12 | 116,12 | 116,12 | 116,12 | 5K | 1 |
04/09/2024 | -0,10% | -0,12 | 116,88 | 116,88 | 116,88 | 116,88 | 1K | 1 |
03/09/2024 | 1,20% | 1,39 | 117,00 | 117,00 | 117,00 | 117,00 | 3K | 1 |
30/08/2024 | 1,15% | 1,32 | 115,61 | 115,61 | 115,61 | 115,61 | 3K | 1 |
29/08/2024 | 1,17% | 1,32 | 114,29 | 114,29 | 114,29 | 114,29 | 5K | 1 |
28/08/2024 | 0,00% | 0,00 | 112,97 | 112,97 | 112,97 | 112,97 | 3K | 1 |
27/08/2024 | 0,49% | 0,55 | 112,97 | 112,97 | 112,97 | 112,97 | 1K | 1 |
26/08/2024 | 0,49% | 0,55 | 112,42 | 112,42 | 112,42 | 112,42 | 674 | 1 |
23/08/2024 | -0,88% | -0,99 | 111,87 | 111,87 | 111,87 | 111,87 | 4K | 1 |
22/08/2024 | 1,32% | 1,47 | 112,86 | 112,86 | 112,86 | 112,86 | 6K | 1 |
21/08/2024 | 1,37% | 1,50 | 111,39 | 111,39 | 111,39 | 111,39 | 2K | 1 |
20/08/2024 | 0,40% | 0,44 | 109,89 | 109,89 | 109,89 | 109,89 | 6K | 1 |
19/08/2024 | -0,54% | -0,59 | 109,45 | 109,45 | 109,45 | 109,45 | 4K | 1 |
16/08/2024 | 0,84% | 0,92 | 110,04 | 110,04 | 110,04 | 110,04 | 36K | 1 |
15/08/2024 | 1,12% | 1,21 | 109,12 | 109,12 | 109,12 | 109,12 | 5K | 1 |
14/08/2024 | 0,51% | 0,55 | 107,91 | 107,91 | 107,91 | 107,91 | 1K | 1 |
13/08/2024 | -1,21% | -1,32 | 107,36 | 107,36 | 107,36 | 107,36 | 2K | 1 |
12/08/2024 | 0,82% | 0,88 | 108,68 | 108,68 | 108,68 | 108,68 | 217 | 1 |
09/08/2024 | -1,16% | -1,26 | 107,80 | 108,41 | 107,80 | 108,41 | 4K | 2 |
08/08/2024 | 0,15% | 0,16 | 109,06 | 110,00 | 109,06 | 110,00 | 4K | 2 |
07/08/2024 | -0,80% | -0,88 | 108,90 | 109,56 | 108,90 | 109,56 | 654 | 3 |
06/08/2024 | -2,68% | -3,02 | 109,78 | 109,45 | 109,45 | 109,78 | 4K | 2 |
05/08/2024 | -3,09% | -3,60 | 112,80 | 112,80 | 112,80 | 112,80 | 1K | 1 |
02/08/2024 | 0,11% | 0,13 | 116,40 | 116,40 | 116,40 | 116,40 | 2K | 1 |
01/08/2024 | 3,31% | 3,73 | 116,27 | 116,71 | 116,27 | 116,71 | 8K | 2 |
31/07/2024 | 0,50% | 0,56 | 112,54 | 112,75 | 112,54 | 112,75 | 675 | 2 |
30/07/2024 | 0,20% | 0,22 | 111,98 | 111,98 | 111,98 | 111,98 | 335 | 1 |
29/07/2024 | 0,78% | 0,86 | 111,76 | 111,87 | 111,76 | 111,87 | 2K | 2 |
26/07/2024 | 0,16% | 0,18 | 110,90 | 110,90 | 110,90 | 110,90 | 2K | 1 |
25/07/2024 | -0,93% | -1,04 | 110,72 | 110,72 | 110,72 | 110,72 | 996 | 1 |
24/07/2024 | 2,52% | 2,75 | 111,76 | 111,32 | 111,32 | 111,76 | 4K | 2 |
23/07/2024 | 0,00% | 0,00 | 109,01 | 109,01 | 109,01 | 109,01 | 22K | 1 |
22/07/2024 | 0,61% | 0,66 | 109,01 | 109,01 | 109,01 | 109,01 | 2K | 1 |
19/07/2024 | -0,10% | -0,11 | 108,35 | 108,35 | 108,35 | 108,35 | 758 | 1 |
18/07/2024 | 1,65% | 1,76 | 108,46 | 108,46 | 108,46 | 108,46 | 4K | 1 |
17/07/2024 | 2,94% | 3,05 | 106,70 | 107,50 | 106,70 | 107,50 | 214 | 2 |
16/07/2024 | -0,68% | -0,71 | 103,65 | 103,65 | 103,65 | 103,65 | 2K | 1 |
15/07/2024 | -0,61% | -0,64 | 104,36 | 104,36 | 104,36 | 104,36 | 1K | 1 |
12/07/2024 | -0,19% | -0,20 | 105,00 | 105,00 | 105,00 | 105,00 | 525 | 1 |
11/07/2024 | 2,04% | 2,10 | 105,20 | 105,20 | 105,20 | 105,20 | 20K | 1 |
10/07/2024 | 0,39% | 0,40 | 103,10 | 103,10 | 103,10 | 103,10 | 4K | 1 |
09/07/2024 | 0,20% | 0,20 | 102,70 | 102,70 | 102,70 | 102,70 | 5K | 1 |
08/07/2024 | -1,35% | -1,40 | 102,50 | 102,50 | 102,50 | 102,50 | 2K | 1 |
05/07/2024 | -1,92% | -2,03 | 103,90 | 103,90 | 103,90 | 103,90 | 12K | 1 |
03/07/2024 | -0,89% | -0,95 | 105,93 | 105,93 | 105,93 | 105,93 | 4K | 1 |
02/07/2024 | 1,42% | 1,50 | 106,88 | 106,88 | 106,88 | 106,88 | 427 | 1 |
01/07/2024 | -0,11% | -0,12 | 105,38 | 105,27 | 105,27 | 105,38 | 4K | 2 |
28/06/2024 | 0,76% | 0,80 | 105,50 | 105,50 | 105,50 | 105,50 | 4K | 1 |
27/06/2024 | 1,16% | 1,20 | 104,70 | 104,70 | 104,70 | 104,70 | 6K | 1 |
26/06/2024 | 1,01% | 1,03 | 103,50 | 103,50 | 103,50 | 103,50 | 3K | 1 |
25/06/2024 | -1,04% | -1,08 | 102,47 | 102,47 | 102,47 | 102,47 | 3K | 1 |
24/06/2024 | 0,73% | 0,75 | 103,55 | 103,55 | 103,55 | 103,55 | 7K | 1 |
20/06/2024 | 1,34% | 1,36 | 102,80 | 102,80 | 102,80 | 102,80 | 616 | 1 |
18/06/2024 | -0,84% | -0,86 | 101,44 | 101,44 | 101,44 | 101,44 | 405 | 1 |
17/06/2024 | 0,49% | 0,50 | 102,30 | 102,30 | 102,30 | 102,30 | 204 | 1 |
14/06/2024 | -0,86% | -0,88 | 101,80 | 101,80 | 101,80 | 101,80 | 610 | 1 |
13/06/2024 | 0,94% | 0,96 | 102,68 | 102,68 | 102,68 | 102,68 | 2K | 1 |
12/06/2024 | 0,61% | 0,62 | 101,72 | 101,72 | 101,72 | 101,72 | 813 | 1 |
11/06/2024 | 1,10% | 1,10 | 101,10 | 101,10 | 101,10 | 101,10 | 909 | 1 |
10/06/2024 | -0,30% | -0,30 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 1 |
07/06/2024 | 0,11% | 0,11 | 100,30 | 100,30 | 100,30 | 100,30 | 4K | 1 |
06/06/2024 | -0,70% | -0,71 | 100,19 | 100,19 | 100,19 | 100,19 | 3K | 1 |
05/06/2024 | -1,10% | -1,12 | 100,90 | 102,02 | 100,90 | 102,02 | 2K | 2 |
04/06/2024 | 1,92% | 1,92 | 102,02 | 102,02 | 102,02 | 102,02 | 2K | 1 |
03/06/2024 | -0,20% | -0,20 | 100,10 | 100,10 | 100,10 | 100,10 | 700 | 1 |
31/05/2024 | 4,70% | 4,50 | 100,30 | 100,30 | 100,30 | 100,30 | 4K | 1 |
29/05/2024 | -1,94% | -1,90 | 95,80 | 95,80 | 95,80 | 95,80 | 2K | 1 |
28/05/2024 | -2,39% | -2,39 | 97,70 | 97,70 | 97,70 | 97,70 | 1K | 1 |
22/05/2024 | - | - | 100,09 | 100,09 | 100,09 | 100,09 | 1K | 1 |
Date,Open,High,Low,Close,Volume
12-Dec-24,132.21,132.21,132.21,132.21,3701
11-Dec-24,132.08,132.08,132.08,132.08,132
10-Dec-24,134.03,134.03,134.03,134.03,804
09-Dec-24,136.22,136.22,136.22,136.22,136
06-Dec-24,135.80,135.80,135.80,135.80,6246
05-Dec-24,137.50,137.50,137.50,137.50,6600
03-Dec-24,142.52,142.52,139.72,139.72,3546
02-Dec-24,139.29,139.29,139.29,139.29,7103
29-Nov-24,140.07,140.07,139.86,139.86,10917
27-Nov-24,138.88,139.16,138.88,139.16,7236
26-Nov-24,134.68,134.68,134.68,134.68,1212
25-Nov-24,138.15,138.15,137.76,137.76,1377
22-Nov-24,138.46,138.46,137.62,137.62,8260
21-Nov-24,137.97,137.97,137.15,137.15,3582
19-Nov-24,133.77,133.77,133.77,133.77,8828
18-Nov-24,133.85,133.85,133.85,133.85,8566
14-Nov-24,132.54,132.54,132.54,132.54,2253
13-Nov-24,133.47,133.47,133.47,133.47,1468
12-Nov-24,133.28,133.28,133.28,133.28,932
11-Nov-24,133.10,133.10,133.10,133.10,1064
08-Nov-24,132.21,133.12,131.82,131.82,4881
07-Nov-24,127.40,127.40,127.14,127.14,3820
06-Nov-24,124.05,124.05,124.05,124.05,2977
05-Nov-24,116.76,116.76,116.76,116.76,817
04-Nov-24,116.50,116.50,116.50,116.50,5941
01-Nov-24,120.16,120.16,120.16,120.16,360
31-Oct-24,120.76,120.76,120.76,120.76,5796
30-Oct-24,120.00,120.00,120.00,120.00,2160
29-Oct-24,119.88,120.24,119.88,120.24,3005
28-Oct-24,122.08,122.08,122.08,122.08,1953
25-Oct-24,120.19,120.19,120.19,120.19,841
24-Oct-24,122.09,122.09,122.09,122.09,488
23-Oct-24,121.80,121.80,121.80,121.80,3288
22-Oct-24,121.68,121.68,121.68,121.68,8760
21-Oct-24,123.12,123.60,120.72,120.72,2326
18-Oct-24,121.44,122.25,121.44,122.25,1829
17-Oct-24,120.36,120.36,120.36,120.36,5295
15-Oct-24,118.08,118.08,118.08,118.08,6140
14-Oct-24,114.60,116.27,114.60,116.27,3486
11-Oct-24,115.94,116.27,115.39,115.39,2888
10-Oct-24,114.17,114.17,114.17,114.17,3425
09-Oct-24,113.30,113.30,113.30,113.30,4418
08-Oct-24,112.42,112.42,112.42,112.42,4834
07-Oct-24,112.42,112.42,111.65,111.65,6946
04-Oct-24,113.19,113.19,113.19,113.19,113
03-Oct-24,112.42,112.42,112.42,112.42,1461
02-Oct-24,113.70,113.70,113.70,113.70,1364
01-Oct-24,115.08,115.08,115.08,115.08,1496
30-Sep-24,113.19,113.19,113.19,113.19,4753
27-Sep-24,113.84,113.84,113.84,113.84,1366
26-Sep-24,111.10,111.10,111.10,111.10,3221
25-Sep-24,115.31,115.31,114.24,114.24,5288
24-Sep-24,115.32,115.32,115.32,115.32,7495
23-Sep-24,116.26,116.26,116.26,116.26,116
20-Sep-24,114.51,114.51,114.51,114.51,5840
19-Sep-24,112.59,112.59,112.59,112.59,112
18-Sep-24,115.92,115.92,113.16,113.16,3397
17-Sep-24,115.32,115.32,115.32,115.32,1960
16-Sep-24,115.80,115.80,115.80,115.80,3126
13-Sep-24,115.50,115.50,115.50,115.50,4273
12-Sep-24,114.12,114.12,114.12,114.12,114
11-Sep-24,115.32,115.32,115.32,115.32,807
10-Sep-24,117.36,117.36,115.56,115.56,8091
09-Sep-24,116.02,116.02,116.02,116.02,116
06-Sep-24,115.44,115.44,114.72,114.72,5163
05-Sep-24,116.12,116.12,116.12,116.12,4528
04-Sep-24,116.88,116.88,116.88,116.88,1402
03-Sep-24,117.00,117.00,117.00,117.00,2691
30-Aug-24,115.61,115.61,115.61,115.61,2890
29-Aug-24,114.29,114.29,114.29,114.29,5143
28-Aug-24,112.97,112.97,112.97,112.97,2824
27-Aug-24,112.97,112.97,112.97,112.97,1016
26-Aug-24,112.42,112.42,112.42,112.42,674
23-Aug-24,111.87,111.87,111.87,111.87,4027
22-Aug-24,112.86,112.86,112.86,112.86,6320
21-Aug-24,111.39,111.39,111.39,111.39,2116
20-Aug-24,109.89,109.89,109.89,109.89,6373
19-Aug-24,109.45,109.45,109.45,109.45,4268
16-Aug-24,110.04,110.04,110.04,110.04,36093
15-Aug-24,109.12,109.12,109.12,109.12,4583
14-Aug-24,107.91,107.91,107.91,107.91,1187
13-Aug-24,107.36,107.36,107.36,107.36,2361
12-Aug-24,108.68,108.68,108.68,108.68,217
09-Aug-24,108.41,108.41,107.80,107.80,3902
08-Aug-24,110.00,110.00,109.06,109.06,3708
07-Aug-24,109.56,109.56,108.90,108.90,654
06-Aug-24,109.45,109.78,109.45,109.78,4171
05-Aug-24,112.80,112.80,112.80,112.80,1353
02-Aug-24,116.40,116.40,116.40,116.40,1978
01-Aug-24,116.71,116.71,116.27,116.27,7557
31-Jul-24,112.75,112.75,112.54,112.54,675
30-Jul-24,111.98,111.98,111.98,111.98,335
29-Jul-24,111.87,111.87,111.76,111.76,2347
26-Jul-24,110.90,110.90,110.90,110.90,2107
25-Jul-24,110.72,110.72,110.72,110.72,996
24-Jul-24,111.32,111.76,111.32,111.76,3575
23-Jul-24,109.01,109.01,109.01,109.01,21911
22-Jul-24,109.01,109.01,109.01,109.01,2180
19-Jul-24,108.35,108.35,108.35,108.35,758
18-Jul-24,108.46,108.46,108.46,108.46,4121
17-Jul-24,107.50,107.50,106.70,106.70,214
16-Jul-24,103.65,103.65,103.65,103.65,1969
15-Jul-24,104.36,104.36,104.36,104.36,1461
12-Jul-24,105.00,105.00,105.00,105.00,525
11-Jul-24,105.20,105.20,105.20,105.20,19882
10-Jul-24,103.10,103.10,103.10,103.10,3711
09-Jul-24,102.70,102.70,102.70,102.70,5443
08-Jul-24,102.50,102.50,102.50,102.50,1742
05-Jul-24,103.90,103.90,103.90,103.90,11636
03-Jul-24,105.93,105.93,105.93,105.93,4025
02-Jul-24,106.88,106.88,106.88,106.88,427
01-Jul-24,105.27,105.38,105.27,105.38,4108
28-Jun-24,105.50,105.50,105.50,105.50,4431
27-Jun-24,104.70,104.70,104.70,104.70,6177
26-Jun-24,103.50,103.50,103.50,103.50,2794
25-Jun-24,102.47,102.47,102.47,102.47,2766
24-Jun-24,103.55,103.55,103.55,103.55,6627
20-Jun-24,102.80,102.80,102.80,102.80,616
18-Jun-24,101.44,101.44,101.44,101.44,405
17-Jun-24,102.30,102.30,102.30,102.30,204
14-Jun-24,101.80,101.80,101.80,101.80,610
13-Jun-24,102.68,102.68,102.68,102.68,1745
12-Jun-24,101.72,101.72,101.72,101.72,813
11-Jun-24,101.10,101.10,101.10,101.10,909
10-Jun-24,100.00,100.00,100.00,100.00,1800
07-Jun-24,100.30,100.30,100.30,100.30,3510
06-Jun-24,100.19,100.19,100.19,100.19,2805
05-Jun-24,102.02,102.02,100.90,100.90,1918
04-Jun-24,102.02,102.02,102.02,102.02,1530
03-Jun-24,100.10,100.10,100.10,100.10,700
31-May-24,100.30,100.30,100.30,100.30,3610
29-May-24,95.80,95.80,95.80,95.80,1628
28-May-24,97.70,97.70,97.70,97.70,1465
22-May-24,100.09,100.09,100.09,100.09,1100
*exoneração de responsabilidade e termos de uso