ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1RE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-0,23%-0,25106,37106,37106,37106,372121
28/04/20250,86%0,91106,62106,62106,62106,629591
25/04/20250,34%0,36105,71105,71105,71105,712K1
24/04/20251,14%1,19105,35105,35105,35105,351K1
23/04/20250,88%0,91104,16104,16104,16104,162K1
22/04/2025-1,01%-1,05103,25103,20102,20103,254K3
17/04/20250,71%0,74104,30104,21104,21104,303K2
16/04/20250,23%0,24103,56103,56103,56103,562K1
15/04/20251,29%1,32103,32103,32103,32103,323K1
14/04/20252,69%2,67102,00102,00102,00102,001021
11/04/20250,89%0,8899,3399,3399,3399,331K1
10/04/2025-0,97%-0,9698,4598,4598,4598,453K1
09/04/20254,65%4,4299,4197,8097,8099,707K4
08/04/20250,54%0,5194,9997,5694,9997,565K3
07/04/2025-1,89%-1,8294,4894,4894,4894,482K1
04/04/2025-4,75%-4,8096,3096,3096,3096,3056K4
03/04/2025-1,94%-2,00101,10101,10101,10101,105K1
02/04/20251,59%1,61103,10103,28103,10103,677K3
01/04/2025-0,79%-0,81101,49101,49101,49101,492021
31/03/20251,49%1,50102,30101,20100,20102,303K3
28/03/20250,30%0,30100,80101,50100,80101,503K4
27/03/2025-1,18%-1,20100,50100,50100,50100,504K1
26/03/20252,61%2,59101,70101,20100,70101,703K5
25/03/2025-1,77%-1,7999,1199,1199,1199,112K1
24/03/20252,31%2,28100,90100,90100,90100,903K1
21/03/2025-0,37%-0,3798,6298,6298,6298,627K1
20/03/2025-0,38%-0,3898,9998,9998,9998,993K1
19/03/2025-0,55%-0,5599,3799,3799,3799,377941
18/03/2025-1,40%-1,4299,9299,9299,9299,928991
17/03/20251,17%1,17101,34101,85101,34101,852K2
14/03/20252,09%2,05100,17100,17100,17100,171K1
13/03/2025-2,54%-2,5698,1298,1298,1298,122K1
12/03/2025-0,22%-0,22100,68100,68100,68100,683K1
11/03/20250,03%0,03100,90100,90100,90100,903K1
10/03/20251,07%1,07100,87100,87100,87100,874K1
07/03/2025-0,70%-0,7099,8099,8099,8099,802K1
06/03/2025-2,66%-2,75100,50100,50100,50100,507031
05/03/2025-0,95%-0,99103,25103,25103,25103,255K1
28/02/2025-0,67%-0,70104,24104,24104,24104,243K1
27/02/2025-0,44%-0,46104,94104,75104,75104,944K2
26/02/20253,85%3,91105,40103,88103,88105,404K3
25/02/2025-18,72%-23,37101,4994,6593,88102,3117K13
24/02/2025-0,24%-0,30124,86124,86124,86124,864991
21/02/20251,96%2,40125,16124,69124,69125,168K2
20/02/20251,31%1,59122,76122,76122,76122,761K1
19/02/20250,67%0,81121,17121,17121,17121,173631
18/02/2025-0,69%-0,84120,36120,36120,36120,369621
14/02/20250,72%0,87121,20121,20121,20121,205K1
13/02/20251,19%1,41120,33120,33120,33120,333K1
10/02/20250,31%0,37118,92118,92118,92118,922K1
07/02/2025-0,21%-0,25118,55118,55118,55118,553K1
06/02/20250,29%0,34118,80118,80118,80118,801181
05/02/20250,03%0,03118,46118,46118,46118,462K1
04/02/2025-1,31%-1,57118,43118,43118,43118,434K1
03/02/2025-0,70%-0,85120,00120,00120,00120,002K1
31/01/2025-0,75%-0,91120,85120,85120,85120,852K1
30/01/20250,46%0,56121,76121,76121,76121,763K1
29/01/20251,30%1,56121,20121,20121,20121,202K1
28/01/2025-0,88%-1,06119,64119,64119,64119,643581
27/01/2025-0,98%-1,20120,70120,70120,70120,705K1
24/01/2025-0,25%-0,30121,90121,90121,90121,901K1
23/01/2025-1,78%-2,21122,20122,20122,20122,204881
22/01/2025-5,39%-7,09124,41128,00124,41128,008K2
21/01/20251,87%2,41131,50130,78130,78131,503K2
17/01/20252,02%2,56129,09129,09129,09129,094K15
16/01/20251,61%2,00126,53126,53126,53126,533K1
15/01/20255,00%5,93124,53124,53124,53124,531K1
14/01/20250,64%0,76118,60118,60118,60118,601K1
13/01/2025-2,43%-2,93117,84121,80117,84121,803K2
10/01/2025-2,95%-3,67120,77120,77120,77120,773K1
08/01/2025-3,89%-5,04124,44124,44124,44124,441K1
07/01/2025-0,30%-0,39129,48129,48129,48129,485171
06/01/2025-3,49%-4,70129,87129,87129,87129,875K1
03/01/20250,13%0,17134,57134,57134,57134,572691
02/01/2025-0,26%-0,35134,40134,47134,40134,4710K2
30/12/2024-1,18%-1,61134,75134,75134,75134,7510K1
27/12/20241,14%1,54136,36136,36136,36136,365K1
26/12/20240,88%1,18134,82134,82134,82134,8216K1
23/12/20241,58%2,08133,64133,64133,64133,649K1
20/12/2024-0,59%-0,78131,56131,56131,56131,564K1
19/12/2024-1,83%-2,47132,34132,34132,34132,3410K1
18/12/20241,90%2,51134,81134,81134,81134,8110K1
17/12/2024-2,35%-3,19132,30132,30132,30132,306611
16/12/20240,21%0,29135,49135,49135,49135,493K1
13/12/20242,26%2,99135,20135,20135,20135,202K1
12/12/20240,10%0,13132,21132,21132,21132,214K1
11/12/2024-1,45%-1,95132,08132,08132,08132,081321
10/12/2024-1,61%-2,19134,03134,03134,03134,038041
09/12/20240,31%0,42136,22136,22136,22136,221361
06/12/2024-1,24%-1,70135,80135,80135,80135,806K1
05/12/2024-1,59%-2,22137,50137,50137,50137,507K1
03/12/20240,31%0,43139,72142,52139,72142,524K2
02/12/2024-0,41%-0,57139,29139,29139,29139,297K1
29/11/20240,50%0,70139,86140,07139,86140,0711K2
27/11/20243,33%4,48139,16138,88138,88139,167K2
26/11/2024-2,24%-3,08134,68134,68134,68134,681K1
25/11/20240,10%0,14137,76138,15137,76138,151K2
22/11/20240,34%0,47137,62138,46137,62138,468K2
21/11/20242,53%3,38137,15137,97137,15137,974K2
19/11/2024-0,06%-0,08133,77133,77133,77133,779K1
18/11/20240,99%1,31133,85133,85133,85133,859K1
14/11/2024-0,70%-0,93132,54132,54132,54132,542K1
13/11/20240,14%0,19133,47133,47133,47133,471K1
12/11/20240,14%0,18133,28133,28133,28133,289321
11/11/20240,97%1,28133,10133,10133,10133,101K1
08/11/20243,68%4,68131,82132,21131,82133,125K3
07/11/20242,49%3,09127,14127,40127,14127,404K2
06/11/20246,24%7,29124,05124,05124,05124,053K1
05/11/20240,22%0,26116,76116,76116,76116,768171
04/11/2024-3,05%-3,66116,50116,50116,50116,506K1
01/11/2024-0,50%-0,60120,16120,16120,16120,163601
31/10/20240,63%0,76120,76120,76120,76120,766K1
30/10/2024-0,20%-0,24120,00120,00120,00120,002K1
29/10/2024-1,51%-1,84120,24119,88119,88120,243K2
28/10/20241,57%1,89122,08122,08122,08122,082K1
25/10/2024-1,56%-1,90120,19120,19120,19120,198411
24/10/20240,24%0,29122,09122,09122,09122,094881
23/10/20240,10%0,12121,80121,80121,80121,803K1
22/10/20240,80%0,96121,68121,68121,68121,689K1
21/10/2024-1,25%-1,53120,72123,12120,72123,602K3
18/10/20241,57%1,89122,25121,44121,44122,252K2
17/10/20241,93%2,28120,36120,36120,36120,365K1
15/10/20241,56%1,81118,08118,08118,08118,086K1
14/10/20240,76%0,88116,27114,60114,60116,273K2
11/10/20241,07%1,22115,39115,94115,39116,273K3
10/10/20240,77%0,87114,17114,17114,17114,173K1
09/10/20240,78%0,88113,30113,30113,30113,304K1
08/10/20240,69%0,77112,42112,42112,42112,425K1
07/10/2024-1,36%-1,54111,65112,42111,65112,427K16
04/10/20240,68%0,77113,19113,19113,19113,191131
03/10/2024-1,13%-1,28112,42112,42112,42112,421K1
02/10/2024-1,20%-1,38113,70113,70113,70113,701K1
01/10/20241,67%1,89115,08115,08115,08115,081K1
30/09/2024--113,19113,19113,19113,195K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar