Cotação atual, histórico e gráfico do papel: TECN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 1,59% | 0,02 | 1,28 | 1,26 | 1,25 | 1,34 | 2M | 913 |
| 14/01/2021 | -1,56% | -0,02 | 1,26 | 1,28 | 1,26 | 1,28 | 337K | 281 |
| 13/01/2021 | 0,79% | 0,01 | 1,28 | 1,27 | 1,26 | 1,29 | 380K | 255 |
| 12/01/2021 | 0,00% | 0,00 | 1,27 | 1,27 | 1,25 | 1,29 | 756K | 441 |
| 11/01/2021 | -0,78% | -0,01 | 1,27 | 1,28 | 1,26 | 1,30 | 457K | 309 |
| 08/01/2021 | 1,59% | 0,02 | 1,28 | 1,27 | 1,26 | 1,30 | 859K | 360 |
| 07/01/2021 | -0,79% | -0,01 | 1,26 | 1,26 | 1,25 | 1,28 | 728K | 390 |
| 06/01/2021 | -1,55% | -0,02 | 1,27 | 1,31 | 1,26 | 1,31 | 889K | 614 |
| 05/01/2021 | -1,53% | -0,02 | 1,29 | 1,31 | 1,27 | 1,32 | 988K | 568 |
| 04/01/2021 | 0,77% | 0,01 | 1,31 | 1,31 | 1,30 | 1,37 | 963K | 477 |
| 30/12/2020 | 0,78% | 0,01 | 1,30 | 1,29 | 1,29 | 1,33 | 895K | 516 |
|
|
| 29/12/2020 | 0,00% | 0,00 | 1,29 | 1,31 | 1,28 | 1,31 | 420K | 356 |
| 28/12/2020 | -0,77% | -0,01 | 1,29 | 1,30 | 1,27 | 1,34 | 2M | 592 |
| 23/12/2020 | 2,36% | 0,03 | 1,30 | 1,28 | 1,25 | 1,30 | 815K | 377 |
| 22/12/2020 | -3,05% | -0,04 | 1,27 | 1,32 | 1,26 | 1,33 | 2M | 549 |
| 21/12/2020 | -5,07% | -0,07 | 1,31 | 1,36 | 1,30 | 1,37 | 3M | 933 |
| 18/12/2020 | 0,73% | 0,01 | 1,38 | 1,39 | 1,37 | 1,39 | 643K | 374 |
| 17/12/2020 | 0,00% | 0,00 | 1,37 | 1,37 | 1,37 | 1,40 | 1M | 405 |
| 16/12/2020 | -1,44% | -0,02 | 1,37 | 1,39 | 1,36 | 1,41 | 2M | 610 |
| 15/12/2020 | 1,46% | 0,02 | 1,39 | 1,40 | 1,38 | 1,42 | 2M | 592 |
| 14/12/2020 | -2,14% | -0,03 | 1,37 | 1,40 | 1,34 | 1,45 | 4M | 1.084 |
| 11/12/2020 | 4,48% | 0,06 | 1,40 | 1,33 | 1,30 | 1,40 | 2M | 991 |
| 10/12/2020 | -0,74% | -0,01 | 1,34 | 1,37 | 1,29 | 1,37 | 1M | 791 |
| 09/12/2020 | -2,88% | -0,04 | 1,35 | 1,37 | 1,35 | 1,40 | 1M | 498 |
| 08/12/2020 | 2,96% | 0,04 | 1,39 | 1,34 | 1,34 | 1,41 | 2M | 929 |
| 07/12/2020 | -3,57% | -0,05 | 1,35 | 1,39 | 1,32 | 1,43 | 2M | 1.090 |
| 04/12/2020 | -2,10% | -0,03 | 1,40 | 1,45 | 1,37 | 1,47 | 3M | 1.448 |
| 03/12/2020 | 9,16% | 0,12 | 1,43 | 1,34 | 1,33 | 1,45 | 5M | 2.474 |
| 02/12/2020 | 4,80% | 0,06 | 1,31 | 1,24 | 1,23 | 1,33 | 2M | 946 |
| 01/12/2020 | 0,81% | 0,01 | 1,25 | 1,25 | 1,22 | 1,27 | 1M | 728 |
| 30/11/2020 | 2,48% | 0,03 | 1,24 | 1,20 | 1,20 | 1,28 | 4M | 1.636 |
| 27/11/2020 | 3,42% | 0,04 | 1,21 | 1,19 | 1,17 | 1,23 | 3M | 901 |
| 26/11/2020 | -0,85% | -0,01 | 1,17 | 1,18 | 1,17 | 1,21 | 2M | 881 |
| 25/11/2020 | 1,72% | 0,02 | 1,18 | 1,16 | 1,14 | 1,18 | 1M | 646 |
| 24/11/2020 | 1,75% | 0,02 | 1,16 | 1,14 | 1,14 | 1,17 | 2M | 606 |
| 23/11/2020 | 2,70% | 0,03 | 1,14 | 1,11 | 1,10 | 1,15 | 1M | 555 |
| 20/11/2020 | 0,00% | 0,00 | 1,11 | 1,12 | 1,08 | 1,12 | 800K | 424 |
| 19/11/2020 | -1,77% | -0,02 | 1,11 | 1,13 | 1,09 | 1,14 | 1M | 550 |
| 18/11/2020 | -0,88% | -0,01 | 1,13 | 1,15 | 1,12 | 1,15 | 688K | 423 |
| 17/11/2020 | 0,00% | 0,00 | 1,14 | 1,13 | 1,13 | 1,16 | 996K | 407 |
| 16/11/2020 | -1,72% | -0,02 | 1,14 | 1,16 | 1,13 | 1,18 | 973K | 597 |
| 13/11/2020 | 4,50% | 0,05 | 1,16 | 1,13 | 1,11 | 1,17 | 2M | 758 |
| 12/11/2020 | -10,48% | -0,13 | 1,11 | 1,23 | 1,11 | 1,25 | 3M | 1.465 |
| 11/11/2020 | 6,90% | 0,08 | 1,24 | 1,18 | 1,11 | 1,27 | 7M | 2.850 |
| 10/11/2020 | 9,43% | 0,10 | 1,16 | 1,11 | 1,09 | 1,17 | 4M | 1.508 |
| 09/11/2020 | 1,92% | 0,02 | 1,06 | 1,07 | 1,04 | 1,09 | 1M | 772 |
| 06/11/2020 | 1,96% | 0,02 | 1,04 | 1,02 | 1,02 | 1,05 | 553K | 273 |
| 05/11/2020 | 2,00% | 0,02 | 1,02 | 1,01 | 1,00 | 1,05 | 843K | 997 |
| 04/11/2020 | 1,01% | 0,01 | 1,00 | 1,00 | 0,98 | 1,01 | 733K | 698 |
| 03/11/2020 | -1,98% | -0,02 | 0,99 | 1,03 | 0,99 | 1,04 | 484K | 522 |
| 30/10/2020 | 1,00% | 0,01 | 1,01 | 1,00 | 0,98 | 1,01 | 922K | 732 |
| 29/10/2020 | -0,99% | -0,01 | 1,00 | 1,03 | 0,94 | 1,03 | 2M | 1.222 |
| 28/10/2020 | -9,82% | -0,11 | 1,01 | 1,10 | 1,01 | 1,10 | 2M | 1.104 |
| 27/10/2020 | 2,75% | 0,03 | 1,12 | 1,12 | 1,09 | 1,17 | 4M | 1.541 |
| 26/10/2020 | -2,68% | -0,03 | 1,09 | 1,12 | 1,07 | 1,12 | 738K | 480 |
| 23/10/2020 | 0,90% | 0,01 | 1,12 | 1,12 | 1,10 | 1,12 | 1M | 308 |
| 22/10/2020 | 0,91% | 0,01 | 1,11 | 1,13 | 1,09 | 1,18 | 3M | 1.331 |
| 21/10/2020 | 0,00% | 0,00 | 1,10 | 1,11 | 1,09 | 1,12 | 1M | 667 |
| 20/10/2020 | 4,76% | 0,05 | 1,10 | 1,05 | 1,05 | 1,17 | 4M | 2.096 |
| 19/10/2020 | 0,96% | 0,01 | 1,05 | 1,04 | 1,03 | 1,06 | 268K | 235 |
| 16/10/2020 | -0,95% | -0,01 | 1,04 | 1,05 | 1,04 | 1,06 | 391K | 381 |
| 15/10/2020 | 1,94% | 0,02 | 1,05 | 1,03 | 1,03 | 1,06 | 730K | 514 |
| 14/10/2020 | 1,98% | 0,02 | 1,03 | 1,01 | 1,01 | 1,09 | 1M | 763 |
| 13/10/2020 | 0,00% | 0,00 | 1,01 | 1,02 | 1,00 | 1,02 | 340K | 284 |
| 09/10/2020 | 0,00% | 0,00 | 1,01 | 1,02 | 1,01 | 1,04 | 577K | 363 |
| 08/10/2020 | 1,00% | 0,01 | 1,01 | 1,00 | 0,99 | 1,02 | 299K | 254 |
| 07/10/2020 | -0,99% | -0,01 | 1,00 | 1,02 | 0,99 | 1,02 | 298K | 240 |
| 06/10/2020 | -0,98% | -0,01 | 1,01 | 1,01 | 1,00 | 1,02 | 301K | 299 |
| 05/10/2020 | 0,99% | 0,01 | 1,02 | 1,01 | 1,00 | 1,02 | 284K | 208 |
| 02/10/2020 | -0,98% | -0,01 | 1,01 | 1,02 | 1,00 | 1,02 | 341K | 369 |
| 01/10/2020 | 2,00% | 0,02 | 1,02 | 1,01 | 0,99 | 1,04 | 1M | 981 |
| 30/09/2020 | 0,00% | 0,00 | 1,00 | 1,01 | 1,00 | 1,02 | 535K | 586 |
| 29/09/2020 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,04 | 510K | 577 |
| 28/09/2020 | -0,97% | -0,01 | 1,02 | 1,05 | 1,01 | 1,06 | 701K | 617 |
| 25/09/2020 | 0,98% | 0,01 | 1,03 | 1,02 | 1,02 | 1,04 | 324K | 508 |
| 24/09/2020 | 0,00% | 0,00 | 1,02 | 1,02 | 1,01 | 1,04 | 439K | 530 |
| 23/09/2020 | -1,92% | -0,02 | 1,02 | 1,03 | 1,02 | 1,05 | 695K | 831 |
| 22/09/2020 | 0,97% | 0,01 | 1,04 | 1,04 | 1,03 | 1,07 | 288K | 277 |
| 21/09/2020 | -0,96% | -0,01 | 1,03 | 1,04 | 1,01 | 1,05 | 702K | 561 |
| 18/09/2020 | -3,70% | -0,04 | 1,04 | 1,08 | 1,04 | 1,08 | 526K | 350 |
| 17/09/2020 | 0,00% | 0,00 | 1,08 | 1,08 | 1,06 | 1,09 | 349K | 272 |
| 16/09/2020 | 0,00% | 0,00 | 1,08 | 1,09 | 1,07 | 1,11 | 645K | 434 |
| 15/09/2020 | 0,93% | 0,01 | 1,08 | 1,08 | 1,06 | 1,10 | 931K | 390 |
| 14/09/2020 | 1,90% | 0,02 | 1,07 | 1,05 | 1,05 | 1,08 | 492K | 291 |
| 11/09/2020 | 0,96% | 0,01 | 1,05 | 1,05 | 1,04 | 1,06 | 373K | 304 |
| 10/09/2020 | -0,95% | -0,01 | 1,04 | 1,05 | 1,04 | 1,08 | 644K | 544 |
| 09/09/2020 | -1,87% | -0,02 | 1,05 | 1,07 | 1,05 | 1,08 | 334K | 301 |
| 08/09/2020 | -1,83% | -0,02 | 1,07 | 1,09 | 1,06 | 1,09 | 655K | 397 |
| 04/09/2020 | 2,83% | 0,03 | 1,09 | 1,07 | 1,05 | 1,10 | 995K | 487 |
| 03/09/2020 | -2,75% | -0,03 | 1,06 | 1,11 | 1,06 | 1,11 | 640K | 503 |
| 02/09/2020 | -0,91% | -0,01 | 1,09 | 1,12 | 1,09 | 1,14 | 989K | 647 |
| 01/09/2020 | -2,65% | -0,03 | 1,10 | 1,13 | 1,10 | 1,19 | 2M | 1.497 |
| 31/08/2020 | 5,61% | 0,06 | 1,13 | 1,07 | 1,07 | 1,21 | 4M | 2.284 |
| 28/08/2020 | 3,88% | 0,04 | 1,07 | 1,04 | 1,02 | 1,08 | 819K | 637 |
| 27/08/2020 | -0,96% | -0,01 | 1,03 | 1,05 | 1,03 | 1,05 | 249K | 332 |
| 26/08/2020 | -0,95% | -0,01 | 1,04 | 1,06 | 1,02 | 1,07 | 789K | 911 |
| 25/08/2020 | -1,87% | -0,02 | 1,05 | 1,07 | 1,05 | 1,08 | 434K | 401 |
| 24/08/2020 | 0,94% | 0,01 | 1,07 | 1,08 | 1,06 | 1,10 | 585K | 397 |
| 21/08/2020 | 0,95% | 0,01 | 1,06 | 1,03 | 1,03 | 1,07 | 627K | 443 |
| 20/08/2020 | -1,87% | -0,02 | 1,05 | 1,05 | 1,04 | 1,07 | 531K | 372 |
| 19/08/2020 | 3,88% | 0,04 | 1,07 | 1,04 | 1,02 | 1,08 | 960K | 479 |
| 18/08/2020 | -0,96% | -0,01 | 1,03 | 1,05 | 1,02 | 1,05 | 781K | 630 |
| 17/08/2020 | -3,70% | -0,04 | 1,04 | 1,08 | 1,02 | 1,08 | 608K | 589 |
| 14/08/2020 | 2,86% | 0,03 | 1,08 | 1,06 | 1,03 | 1,08 | 711K | 696 |
| 13/08/2020 | -4,55% | -0,05 | 1,05 | 1,10 | 1,04 | 1,10 | 1M | 1.061 |
| 12/08/2020 | -2,65% | -0,03 | 1,10 | 1,14 | 1,07 | 1,14 | 873K | 814 |
| 11/08/2020 | 1,80% | 0,02 | 1,13 | 1,12 | 1,12 | 1,15 | 658K | 677 |
| 10/08/2020 | -1,77% | -0,02 | 1,11 | 1,14 | 1,11 | 1,16 | 551K | 669 |
| 07/08/2020 | -0,88% | -0,01 | 1,13 | 1,16 | 1,12 | 1,16 | 1M | 708 |
| 06/08/2020 | -2,56% | -0,03 | 1,14 | 1,18 | 1,14 | 1,18 | 641K | 625 |
| 05/08/2020 | 1,74% | 0,02 | 1,17 | 1,18 | 1,15 | 1,18 | 476K | 518 |
| 04/08/2020 | -1,71% | -0,02 | 1,15 | 1,19 | 1,14 | 1,19 | 714K | 929 |
| 03/08/2020 | -2,50% | -0,03 | 1,17 | 1,20 | 1,17 | 1,23 | 399K | 437 |
| 31/07/2020 | -3,23% | -0,04 | 1,20 | 1,24 | 1,20 | 1,26 | 502K | 433 |
| 30/07/2020 | 5,08% | 0,06 | 1,24 | 1,18 | 1,17 | 1,24 | 899K | 2.228 |
| 29/07/2020 | -1,67% | -0,02 | 1,18 | 1,21 | 1,17 | 1,21 | 650K | 517 |
| 28/07/2020 | -1,64% | -0,02 | 1,20 | 1,22 | 1,20 | 1,24 | 885K | 477 |
| 27/07/2020 | 2,52% | 0,03 | 1,22 | 1,21 | 1,19 | 1,24 | 665K | 451 |
| 24/07/2020 | -0,83% | -0,01 | 1,19 | 1,20 | 1,17 | 1,25 | 874K | 864 |
| 23/07/2020 | -4,76% | -0,06 | 1,20 | 1,27 | 1,20 | 1,27 | 812K | 601 |
| 22/07/2020 | 0,00% | 0,00 | 1,26 | 1,26 | 1,24 | 1,27 | 703K | 517 |
| 21/07/2020 | 0,00% | 0,00 | 1,26 | 1,26 | 1,24 | 1,28 | 861K | 652 |
| 20/07/2020 | -1,56% | -0,02 | 1,26 | 1,29 | 1,26 | 1,29 | 855K | 493 |
| 17/07/2020 | -0,78% | -0,01 | 1,28 | 1,32 | 1,27 | 1,33 | 1M | 750 |
| 16/07/2020 | 1,57% | 0,02 | 1,29 | 1,27 | 1,25 | 1,30 | 1M | 665 |
| 15/07/2020 | -0,78% | -0,01 | 1,27 | 1,31 | 1,23 | 1,33 | 4M | 1.935 |
| 14/07/2020 | -6,57% | -0,09 | 1,28 | 1,39 | 1,27 | 1,40 | 5M | 2.944 |
| 13/07/2020 | -6,80% | -0,10 | 1,37 | 1,51 | 1,36 | 1,52 | 4M | 2.201 |
| 10/07/2020 | 2,08% | 0,03 | 1,47 | 1,44 | 1,42 | 1,58 | 5M | 2.240 |
| 09/07/2020 | -1,37% | -0,02 | 1,44 | 1,47 | 1,42 | 1,47 | 979K | 868 |
| 08/07/2020 | 0,69% | 0,01 | 1,46 | 1,45 | 1,44 | 1,48 | 489K | 439 |
| 07/07/2020 | -1,36% | -0,02 | 1,45 | 1,48 | 1,42 | 1,48 | 783K | 479 |
| 06/07/2020 | 1,38% | 0,02 | 1,47 | 1,49 | 1,44 | 1,54 | 1M | 830 |
| 03/07/2020 | - | - | 1,45 | 1,45 | 1,43 | 1,47 | 541K | 493 |
Date,Open,High,Low,Close,Volume
15-Jan-21,1.26,1.34,1.25,1.28,1895110
14-Jan-21,1.28,1.28,1.26,1.26,336595
13-Jan-21,1.27,1.29,1.26,1.28,379874
12-Jan-21,1.27,1.29,1.25,1.27,755897
11-Jan-21,1.28,1.30,1.26,1.27,457262
08-Jan-21,1.27,1.30,1.26,1.28,858673
07-Jan-21,1.26,1.28,1.25,1.26,728404
06-Jan-21,1.31,1.31,1.26,1.27,889337
05-Jan-21,1.31,1.32,1.27,1.29,988016
04-Jan-21,1.31,1.37,1.30,1.31,963124
30-Dec-20,1.29,1.33,1.29,1.30,895085
29-Dec-20,1.31,1.31,1.28,1.29,419602
28-Dec-20,1.30,1.34,1.27,1.29,1665002
23-Dec-20,1.28,1.30,1.25,1.30,814660
22-Dec-20,1.32,1.33,1.26,1.27,1543541
21-Dec-20,1.36,1.37,1.30,1.31,2528165
18-Dec-20,1.39,1.39,1.37,1.38,642994
17-Dec-20,1.37,1.40,1.37,1.37,1028194
16-Dec-20,1.39,1.41,1.36,1.37,2042887
15-Dec-20,1.40,1.42,1.38,1.39,1964389
14-Dec-20,1.40,1.45,1.34,1.37,3689996
11-Dec-20,1.33,1.40,1.30,1.40,2460181
10-Dec-20,1.37,1.37,1.29,1.34,1499761
09-Dec-20,1.37,1.40,1.35,1.35,1328661
08-Dec-20,1.34,1.41,1.34,1.39,1852372
07-Dec-20,1.39,1.43,1.32,1.35,2369853
04-Dec-20,1.45,1.47,1.37,1.40,2981833
03-Dec-20,1.34,1.45,1.33,1.43,5421997
02-Dec-20,1.24,1.33,1.23,1.31,2101329
01-Dec-20,1.25,1.27,1.22,1.25,1287347
30-Nov-20,1.20,1.28,1.20,1.24,4490953
27-Nov-20,1.19,1.23,1.17,1.21,2632964
26-Nov-20,1.18,1.21,1.17,1.17,1637611
25-Nov-20,1.16,1.18,1.14,1.18,1293911
24-Nov-20,1.14,1.17,1.14,1.16,1582793
23-Nov-20,1.11,1.15,1.10,1.14,1118640
20-Nov-20,1.12,1.12,1.08,1.11,800002
19-Nov-20,1.13,1.14,1.09,1.11,1186067
18-Nov-20,1.15,1.15,1.12,1.13,688279
17-Nov-20,1.13,1.16,1.13,1.14,995697
16-Nov-20,1.16,1.18,1.13,1.14,972731
13-Nov-20,1.13,1.17,1.11,1.16,1570547
12-Nov-20,1.23,1.25,1.11,1.11,2961717
11-Nov-20,1.18,1.27,1.11,1.24,7050313
10-Nov-20,1.11,1.17,1.09,1.16,3720372
09-Nov-20,1.07,1.09,1.04,1.06,1199506
06-Nov-20,1.02,1.05,1.02,1.04,552964
05-Nov-20,1.01,1.05,1.00,1.02,843284
04-Nov-20,1.00,1.01,0.98,1.00,733425
03-Nov-20,1.03,1.04,0.99,0.99,484431
30-Oct-20,1.00,1.01,0.98,1.01,921690
29-Oct-20,1.03,1.03,0.94,1.00,1864628
28-Oct-20,1.10,1.10,1.01,1.01,2156757
27-Oct-20,1.12,1.17,1.09,1.12,3868102
26-Oct-20,1.12,1.12,1.07,1.09,738228
23-Oct-20,1.12,1.12,1.10,1.12,1062795
22-Oct-20,1.13,1.18,1.09,1.11,2902942
21-Oct-20,1.11,1.12,1.09,1.10,1112446
20-Oct-20,1.05,1.17,1.05,1.10,4072741
19-Oct-20,1.04,1.06,1.03,1.05,268460
16-Oct-20,1.05,1.06,1.04,1.04,390913
15-Oct-20,1.03,1.06,1.03,1.05,730352
14-Oct-20,1.01,1.09,1.01,1.03,1309239
13-Oct-20,1.02,1.02,1.00,1.01,339552
09-Oct-20,1.02,1.04,1.01,1.01,576654
08-Oct-20,1.00,1.02,0.99,1.01,299073
07-Oct-20,1.02,1.02,0.99,1.00,297518
06-Oct-20,1.01,1.02,1.00,1.01,300552
05-Oct-20,1.01,1.02,1.00,1.02,283590
02-Oct-20,1.02,1.02,1.00,1.01,341082
01-Oct-20,1.01,1.04,0.99,1.02,1069270
30-Sep-20,1.01,1.02,1.00,1.00,535076
29-Sep-20,1.02,1.04,1.00,1.00,510127
28-Sep-20,1.05,1.06,1.01,1.02,701353
25-Sep-20,1.02,1.04,1.02,1.03,324208
24-Sep-20,1.02,1.04,1.01,1.02,439470
23-Sep-20,1.03,1.05,1.02,1.02,695483
22-Sep-20,1.04,1.07,1.03,1.04,287904
21-Sep-20,1.04,1.05,1.01,1.03,701573
18-Sep-20,1.08,1.08,1.04,1.04,525793
17-Sep-20,1.08,1.09,1.06,1.08,349113
16-Sep-20,1.09,1.11,1.07,1.08,644668
15-Sep-20,1.08,1.10,1.06,1.08,931337
14-Sep-20,1.05,1.08,1.05,1.07,492023
11-Sep-20,1.05,1.06,1.04,1.05,373301
10-Sep-20,1.05,1.08,1.04,1.04,643503
09-Sep-20,1.07,1.08,1.05,1.05,333582
08-Sep-20,1.09,1.09,1.06,1.07,654767
04-Sep-20,1.07,1.10,1.05,1.09,994558
03-Sep-20,1.11,1.11,1.06,1.06,639611
02-Sep-20,1.12,1.14,1.09,1.09,989051
01-Sep-20,1.13,1.19,1.10,1.10,2482338
31-Aug-20,1.07,1.21,1.07,1.13,3604510
28-Aug-20,1.04,1.08,1.02,1.07,818878
27-Aug-20,1.05,1.05,1.03,1.03,248714
26-Aug-20,1.06,1.07,1.02,1.04,789259
25-Aug-20,1.07,1.08,1.05,1.05,433565
24-Aug-20,1.08,1.10,1.06,1.07,584921
21-Aug-20,1.03,1.07,1.03,1.06,627019
20-Aug-20,1.05,1.07,1.04,1.05,530764
19-Aug-20,1.04,1.08,1.02,1.07,960386
18-Aug-20,1.05,1.05,1.02,1.03,781455
17-Aug-20,1.08,1.08,1.02,1.04,607909
14-Aug-20,1.06,1.08,1.03,1.08,711355
13-Aug-20,1.10,1.10,1.04,1.05,1338065
12-Aug-20,1.14,1.14,1.07,1.10,873434
11-Aug-20,1.12,1.15,1.12,1.13,658294
10-Aug-20,1.14,1.16,1.11,1.11,550790
07-Aug-20,1.16,1.16,1.12,1.13,1031165
06-Aug-20,1.18,1.18,1.14,1.14,640853
05-Aug-20,1.18,1.18,1.15,1.17,476226
04-Aug-20,1.19,1.19,1.14,1.15,714003
03-Aug-20,1.20,1.23,1.17,1.17,398954
31-Jul-20,1.24,1.26,1.20,1.20,502484
30-Jul-20,1.18,1.24,1.17,1.24,899160
29-Jul-20,1.21,1.21,1.17,1.18,650046
28-Jul-20,1.22,1.24,1.20,1.20,885096
27-Jul-20,1.21,1.24,1.19,1.22,664902
24-Jul-20,1.20,1.25,1.17,1.19,873844
23-Jul-20,1.27,1.27,1.20,1.20,812178
22-Jul-20,1.26,1.27,1.24,1.26,703405
21-Jul-20,1.26,1.28,1.24,1.26,860866
20-Jul-20,1.29,1.29,1.26,1.26,855108
17-Jul-20,1.32,1.33,1.27,1.28,1248318
16-Jul-20,1.27,1.30,1.25,1.29,1192171
15-Jul-20,1.31,1.33,1.23,1.27,3569458
14-Jul-20,1.39,1.40,1.27,1.28,5004099
13-Jul-20,1.51,1.52,1.36,1.37,3501556
10-Jul-20,1.44,1.58,1.42,1.47,4743135
09-Jul-20,1.47,1.47,1.42,1.44,978875
08-Jul-20,1.45,1.48,1.44,1.46,488549
07-Jul-20,1.48,1.48,1.42,1.45,783363
06-Jul-20,1.49,1.54,1.44,1.47,1304476
03-Jul-20,1.45,1.47,1.43,1.45,541286
*exoneração de responsabilidade e termos de uso