papéis
login
mais

Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tecn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20227,14%0,152,252,102,022,276M2.888
24/01/2022-1,41%-0,032,102,152,032,152M1.176
21/01/2022-1,84%-0,042,132,172,122,202M1.165
20/01/20220,46%0,012,172,102,102,244M1.790
19/01/20220,93%0,022,162,172,132,244M1.860
18/01/20220,47%0,012,142,122,102,206M3.497
17/01/20223,90%0,082,132,092,082,171M971
14/01/2022-2,84%-0,062,052,102,022,121M805
13/01/2022-0,94%-0,022,112,072,012,152M1.016
12/01/20226,50%0,132,132,012,002,132M1.433
11/01/20223,09%0,062,001,941,942,021M759
10/01/2022-5,37%-0,111,942,001,932,031M946
07/01/20223,54%0,072,051,991,952,052M1.131
06/01/20221,02%0,021,981,981,942,042M1.114
05/01/2022-4,39%-0,091,962,061,952,133M1.913
04/01/2022-4,65%-0,102,052,172,032,183M1.671
03/01/2022-7,33%-0,172,152,352,152,394M1.336
30/12/20212,65%0,062,322,282,222,353M2.612
29/12/2021-0,88%-0,022,262,282,252,341M1.185
28/12/20210,00%0,002,282,282,242,30707K875
27/12/20214,11%0,092,282,192,192,312M1.108
23/12/20210,46%0,012,192,202,142,201M589
22/12/2021-1,36%-0,032,182,212,162,242M653
21/12/2021-0,90%-0,022,212,232,182,261M696
20/12/2021-0,89%-0,022,232,232,202,272M1.181
17/12/2021-2,17%-0,052,252,302,232,342M1.002
16/12/20210,44%0,012,302,322,292,454M2.314
15/12/20212,69%0,062,292,252,172,333M2.086
14/12/2021-8,61%-0,212,232,452,212,478M2.818
13/12/20212,09%0,052,442,432,312,4911M3.426
10/12/20210,84%0,022,392,402,372,432M1.490
09/12/2021-3,66%-0,092,372,462,342,462M1.527
08/12/2021-2,38%-0,062,462,522,442,594M2.144
07/12/20214,13%0,102,522,462,392,575M1.748
06/12/20213,86%0,092,422,382,322,443M993
03/12/20213,56%0,082,332,282,252,435M1.670
02/12/2021-1,75%-0,042,252,332,242,375M3.951
01/12/2021-3,78%-0,092,292,412,252,518M5.918
30/11/2021-6,67%-0,172,382,522,312,588M6.065
29/11/2021-0,39%-0,012,552,612,552,693M1.650
26/11/2021-9,54%-0,272,562,702,542,705M2.248
25/11/20214,04%0,112,832,712,712,834M1.699
24/11/20212,64%0,072,722,602,562,754M1.682
23/11/2021-3,28%-0,092,652,732,582,784M2.702
22/11/2021-2,84%-0,082,742,822,612,888M3.284
19/11/2021-0,70%-0,022,822,812,762,936M1.650
18/11/20212,53%0,072,842,772,732,876M3.516
17/11/2021-4,48%-0,132,772,942,723,016M6.161
16/11/2021-7,35%-0,232,903,162,903,205M2.021
12/11/2021-3,40%-0,113,133,223,073,295M1.702
11/11/20213,51%0,113,243,203,163,327M2.704
10/11/2021-0,63%-0,023,133,153,053,258M2.261
09/11/20217,88%0,233,153,093,023,3719M6.364
08/11/2021-1,35%-0,042,922,962,853,129M2.894
05/11/20215,34%0,152,962,882,863,028M2.459
04/11/2021-5,39%-0,162,812,962,803,035M2.402
03/11/20212,06%0,062,972,902,863,0910M5.401
01/11/2021-1,36%-0,042,912,972,873,0715M3.552
29/10/20212,08%0,062,952,902,783,1524M7.852
28/10/2021-8,54%-0,272,893,122,843,1411M2.979
27/10/2021-0,63%-0,023,163,173,113,327M2.020
26/10/2021-6,19%-0,213,183,403,163,408M2.394
25/10/20212,42%0,083,393,343,243,4718M4.601
22/10/2021-14,69%-0,573,313,823,133,8741M10.195
21/10/2021-0,77%-0,033,883,823,724,0723M5.478
20/10/2021-3,69%-0,153,914,093,884,1516M3.951
19/10/20211,00%0,044,064,023,904,1621M4.406
18/10/20213,34%0,134,023,903,804,0714M3.336
15/10/20213,73%0,143,893,743,704,0115M3.694
14/10/2021-3,60%-0,143,753,913,754,0911M2.826
13/10/20211,30%0,053,893,843,764,0517M4.193
11/10/20215,49%0,203,843,663,653,8916M3.966
08/10/20211,96%0,073,643,603,513,7718M4.970
07/10/20211,71%0,063,573,543,473,7212M3.649
06/10/2021-0,85%-0,033,513,403,283,5411M3.242
05/10/20213,21%0,113,543,493,353,6616M4.969
04/10/20210,88%0,033,433,453,213,6932M9.800
01/10/202112,21%0,373,403,033,023,4925M8.592
30/09/20212,02%0,063,032,962,923,1111M5.072
29/09/2021-4,50%-0,142,973,092,943,128M3.447
28/09/20210,32%0,013,113,103,023,196M1.724
27/09/2021-5,78%-0,193,103,313,103,348M2.618
24/09/20210,00%0,003,293,273,153,328M3.218
23/09/2021-2,37%-0,083,293,403,293,479M3.004
22/09/20210,60%0,023,373,393,373,5513M3.642
21/09/2021-2,90%-0,103,353,513,323,5715M3.997
20/09/2021-8,97%-0,343,453,883,373,9820M4.879
17/09/20210,00%0,003,793,733,663,8710M2.828
16/09/2021-3,56%-0,143,793,913,783,949M2.894
15/09/20212,08%0,083,933,863,754,0321M3.996
14/09/2021-4,94%-0,203,854,003,824,2022M4.404
13/09/202119,12%0,654,053,533,414,0535M5.689
10/09/20210,89%0,033,403,423,223,6023M4.927
09/09/202110,86%0,333,373,082,943,3820M5.666
08/09/2021-13,88%-0,493,043,533,013,5616M7.865
06/09/2021-0,84%-0,033,533,563,413,596M1.497
03/09/20210,85%0,033,563,533,413,7021M4.624
02/09/2021-5,11%-0,193,533,753,533,9221M6.289
01/09/20216,29%0,223,723,463,313,8727M8.769
31/08/20218,36%0,273,503,183,183,5021M4.707
30/08/20210,00%0,003,233,263,113,3711M4.792
27/08/20215,90%0,183,233,063,023,3515M4.037
26/08/2021-2,24%-0,073,053,153,013,2415M4.959
25/08/202111,43%0,323,122,812,773,1318M5.276
24/08/20216,06%0,162,802,662,652,856M1.388
23/08/20210,38%0,012,642,652,622,702M593
20/08/20211,15%0,032,632,612,592,713M693
19/08/2021-2,62%-0,072,602,622,562,643M581
18/08/20210,75%0,022,672,622,592,715M1.775
17/08/2021-2,57%-0,072,652,672,572,726M2.888
16/08/2021-2,51%-0,072,722,752,682,827M1.566
13/08/20210,36%0,012,792,852,752,9011M2.073
12/08/20215,30%0,142,782,622,622,8210M4.503
11/08/20210,00%0,002,642,702,612,775M1.875
10/08/20212,72%0,072,642,552,542,8016M9.465
09/08/2021-0,39%-0,012,572,602,542,633M3.377
06/08/2021-0,77%-0,022,582,632,572,682M530
05/08/2021-4,06%-0,112,602,722,602,753M814
04/08/2021-3,21%-0,092,712,802,702,833M1.114
03/08/20215,66%0,152,802,602,542,8812M3.183
02/08/20216,00%0,152,652,542,502,689M2.295
30/07/2021-7,75%-0,212,502,742,502,749M1.726
29/07/2021-1,45%-0,042,712,762,712,793M864
28/07/20210,00%0,002,752,782,722,803M643
27/07/2021-0,72%-0,022,752,772,732,823M856
26/07/20210,00%0,002,772,792,752,895M1.538
23/07/20211,09%0,032,772,752,732,814M855
22/07/2021-0,36%-0,012,742,802,702,824M1.221
21/07/2021-2,83%-0,082,752,872,742,895M1.940
20/07/20213,28%0,092,832,772,762,928M2.315
19/07/2021-2,14%-0,062,742,762,702,826M1.654
16/07/2021-0,36%-0,012,802,862,802,906M1.333
15/07/2021-3,10%-0,092,812,922,792,987M1.648
14/07/2021--2,902,962,893,029M2.371


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito