Cotação atual, histórico e gráfico do papel: TECN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -3,48% | -0,20 | 5,55 | 5,74 | 5,53 | 5,74 | 2M | 428 |
11/12/2024 | -1,03% | -0,06 | 5,75 | 5,71 | 5,60 | 5,78 | 365K | 181 |
10/12/2024 | 7,20% | 0,39 | 5,81 | 5,51 | 5,45 | 5,85 | 1M | 493 |
09/12/2024 | -1,45% | -0,08 | 5,42 | 5,50 | 5,42 | 5,65 | 1M | 419 |
06/12/2024 | 0,18% | 0,01 | 5,50 | 5,45 | 5,41 | 5,60 | 391K | 304 |
05/12/2024 | 2,43% | 0,13 | 5,49 | 5,36 | 5,36 | 5,52 | 184K | 143 |
04/12/2024 | -4,46% | -0,25 | 5,36 | 5,57 | 5,36 | 5,68 | 372K | 198 |
|
03/12/2024 | 2,00% | 0,11 | 5,61 | 5,56 | 5,53 | 5,68 | 408K | 214 |
02/12/2024 | -6,78% | -0,40 | 5,50 | 5,73 | 5,50 | 5,78 | 680K | 244 |
29/11/2024 | 8,46% | 0,46 | 5,90 | 5,41 | 5,41 | 5,90 | 2M | 611 |
28/11/2024 | -2,86% | -0,16 | 5,44 | 5,61 | 5,34 | 5,73 | 2M | 761 |
27/11/2024 | -3,45% | -0,20 | 5,60 | 5,80 | 5,59 | 5,85 | 482K | 161 |
26/11/2024 | 5,26% | 0,29 | 5,80 | 5,59 | 5,54 | 5,93 | 831K | 449 |
25/11/2024 | -4,01% | -0,23 | 5,51 | 5,69 | 5,51 | 5,80 | 341K | 117 |
22/11/2024 | 8,30% | 0,44 | 5,74 | 5,31 | 5,30 | 5,75 | 2M | 292 |
21/11/2024 | 0,38% | 0,02 | 5,30 | 5,39 | 5,22 | 5,46 | 475K | 285 |
19/11/2024 | 0,00% | 0,00 | 5,28 | 5,26 | 5,23 | 5,44 | 651K | 634 |
18/11/2024 | -5,71% | -0,32 | 5,28 | 5,69 | 5,26 | 5,69 | 413K | 319 |
14/11/2024 | 1,63% | 0,09 | 5,60 | 5,47 | 5,42 | 5,70 | 491K | 270 |
13/11/2024 | 0,18% | 0,01 | 5,51 | 5,43 | 5,38 | 5,58 | 135K | 133 |
12/11/2024 | 0,55% | 0,03 | 5,50 | 5,43 | 5,26 | 5,67 | 779K | 385 |
11/11/2024 | 4,39% | 0,23 | 5,47 | 5,21 | 5,13 | 5,47 | 280K | 150 |
08/11/2024 | 3,76% | 0,19 | 5,24 | 5,06 | 5,06 | 5,24 | 150K | 125 |
07/11/2024 | -2,51% | -0,13 | 5,05 | 5,18 | 5,05 | 5,30 | 208K | 138 |
06/11/2024 | 1,57% | 0,08 | 5,18 | 5,08 | 5,04 | 5,22 | 235K | 141 |
05/11/2024 | -2,67% | -0,14 | 5,10 | 5,22 | 5,08 | 5,23 | 375K | 160 |
04/11/2024 | -0,19% | -0,01 | 5,24 | 5,25 | 5,05 | 5,34 | 803K | 507 |
01/11/2024 | -3,67% | -0,20 | 5,25 | 5,54 | 5,21 | 5,57 | 465K | 257 |
31/10/2024 | -3,20% | -0,18 | 5,45 | 5,65 | 5,45 | 5,80 | 1M | 437 |
30/10/2024 | -2,43% | -0,14 | 5,63 | 5,78 | 5,63 | 5,80 | 95K | 83 |
29/10/2024 | -1,70% | -0,10 | 5,77 | 5,87 | 5,51 | 5,90 | 461K | 296 |
28/10/2024 | -0,34% | -0,02 | 5,87 | 5,93 | 5,84 | 5,98 | 479K | 219 |
25/10/2024 | 6,13% | 0,34 | 5,89 | 5,58 | 5,58 | 5,92 | 769K | 322 |
24/10/2024 | -0,89% | -0,05 | 5,55 | 5,65 | 5,55 | 5,79 | 2M | 290 |
23/10/2024 | -0,88% | -0,05 | 5,60 | 5,52 | 5,47 | 5,74 | 2M | 354 |
22/10/2024 | 7,62% | 0,40 | 5,65 | 5,22 | 5,22 | 5,70 | 2M | 498 |
21/10/2024 | -6,08% | -0,34 | 5,25 | 5,52 | 5,20 | 5,57 | 792K | 393 |
18/10/2024 | -0,18% | -0,01 | 5,59 | 5,46 | 5,45 | 5,69 | 316K | 159 |
17/10/2024 | 0,00% | 0,00 | 5,60 | 5,59 | 5,52 | 5,67 | 528K | 153 |
16/10/2024 | 0,36% | 0,02 | 5,60 | 5,58 | 5,51 | 5,65 | 340K | 189 |
15/10/2024 | 0,54% | 0,03 | 5,58 | 5,50 | 5,36 | 5,65 | 661K | 322 |
14/10/2024 | 1,65% | 0,09 | 5,55 | 5,40 | 5,31 | 5,55 | 300K | 293 |
11/10/2024 | 0,00% | 0,00 | 5,46 | 5,60 | 5,37 | 5,65 | 301K | 239 |
10/10/2024 | 0,74% | 0,04 | 5,46 | 5,42 | 5,20 | 5,75 | 7M | 1.942 |
09/10/2024 | 3,24% | 0,17 | 5,42 | 5,25 | 5,25 | 5,46 | 695K | 448 |
08/10/2024 | 6,92% | 0,34 | 5,25 | 4,92 | 4,92 | 5,25 | 766K | 434 |
07/10/2024 | 1,24% | 0,06 | 4,91 | 4,84 | 4,83 | 5,03 | 236K | 174 |
04/10/2024 | -2,41% | -0,12 | 4,85 | 4,95 | 4,85 | 5,01 | 482K | 518 |
03/10/2024 | 2,47% | 0,12 | 4,97 | 4,88 | 4,78 | 4,97 | 248K | 138 |
02/10/2024 | 0,00% | 0,00 | 4,85 | 4,82 | 4,66 | 4,96 | 926K | 495 |
01/10/2024 | -1,02% | -0,05 | 4,85 | 4,96 | 4,85 | 4,97 | 313K | 211 |
30/09/2024 | -3,35% | -0,17 | 4,90 | 4,98 | 4,90 | 5,02 | 434K | 249 |
27/09/2024 | 4,32% | 0,21 | 5,07 | 5,00 | 4,86 | 5,07 | 196K | 104 |
26/09/2024 | -1,02% | -0,05 | 4,86 | 4,92 | 4,85 | 4,99 | 488K | 330 |
25/09/2024 | -2,58% | -0,13 | 4,91 | 5,02 | 4,78 | 5,06 | 1M | 577 |
24/09/2024 | 1,82% | 0,09 | 5,04 | 4,91 | 4,91 | 5,04 | 197K | 150 |
23/09/2024 | 0,61% | 0,03 | 4,95 | 4,92 | 4,84 | 4,95 | 260K | 111 |
20/09/2024 | -2,38% | -0,12 | 4,92 | 5,02 | 4,84 | 5,03 | 573K | 291 |
19/09/2024 | -0,40% | -0,02 | 5,04 | 5,11 | 5,00 | 5,11 | 304K | 156 |
18/09/2024 | -0,59% | -0,03 | 5,06 | 5,09 | 5,01 | 5,12 | 453K | 189 |
17/09/2024 | 1,39% | 0,07 | 5,09 | 5,09 | 5,03 | 5,10 | 277K | 126 |
16/09/2024 | -1,18% | -0,06 | 5,02 | 5,09 | 5,02 | 5,14 | 360K | 293 |
13/09/2024 | -1,55% | -0,08 | 5,08 | 5,12 | 5,08 | 5,23 | 602K | 302 |
12/09/2024 | 3,20% | 0,16 | 5,16 | 5,02 | 5,02 | 5,16 | 527K | 160 |
11/09/2024 | -1,77% | -0,09 | 5,00 | 5,15 | 5,00 | 5,15 | 297K | 127 |
10/09/2024 | 0,99% | 0,05 | 5,09 | 5,08 | 5,00 | 5,11 | 462K | 152 |
09/09/2024 | -2,33% | -0,12 | 5,04 | 5,13 | 5,04 | 5,16 | 275K | 138 |
06/09/2024 | -3,91% | -0,21 | 5,16 | 5,29 | 5,11 | 5,37 | 802K | 313 |
05/09/2024 | -0,37% | -0,02 | 5,37 | 5,40 | 5,24 | 5,45 | 473K | 179 |
04/09/2024 | 3,26% | 0,17 | 5,39 | 5,28 | 5,26 | 5,40 | 234K | 124 |
03/09/2024 | -1,69% | -0,09 | 5,22 | 5,42 | 5,22 | 5,43 | 689K | 209 |
02/09/2024 | -2,21% | -0,12 | 5,31 | 5,39 | 5,31 | 5,49 | 558K | 280 |
30/08/2024 | 1,50% | 0,08 | 5,43 | 5,35 | 5,30 | 5,48 | 947K | 336 |
29/08/2024 | -2,19% | -0,12 | 5,35 | 5,51 | 5,35 | 5,51 | 314K | 158 |
28/08/2024 | -0,73% | -0,04 | 5,47 | 5,51 | 5,45 | 5,62 | 663K | 413 |
27/08/2024 | -0,90% | -0,05 | 5,51 | 5,65 | 5,43 | 5,65 | 613K | 312 |
26/08/2024 | -3,30% | -0,19 | 5,56 | 5,72 | 5,52 | 5,74 | 709K | 326 |
23/08/2024 | -1,71% | -0,10 | 5,75 | 5,83 | 5,53 | 5,92 | 2M | 878 |
22/08/2024 | -6,40% | -0,40 | 5,85 | 6,14 | 5,85 | 6,25 | 2M | 467 |
21/08/2024 | 4,52% | 0,27 | 6,25 | 5,99 | 5,86 | 6,25 | 3M | 872 |
20/08/2024 | 1,18% | 0,07 | 5,98 | 5,91 | 5,78 | 5,99 | 4M | 1.376 |
19/08/2024 | -1,34% | -0,08 | 5,91 | 5,92 | 5,78 | 6,07 | 651K | 202 |
16/08/2024 | 1,70% | 0,10 | 5,99 | 5,95 | 5,86 | 6,06 | 2M | 582 |
15/08/2024 | 0,17% | 0,01 | 5,89 | 5,98 | 5,85 | 6,09 | 6M | 1.759 |
14/08/2024 | -0,34% | -0,02 | 5,88 | 5,89 | 5,73 | 6,10 | 3M | 477 |
13/08/2024 | 7,66% | 0,42 | 5,90 | 5,42 | 5,42 | 6,03 | 3M | 787 |
12/08/2024 | -1,08% | -0,06 | 5,48 | 5,60 | 5,38 | 5,61 | 969K | 321 |
09/08/2024 | 4,33% | 0,23 | 5,54 | 5,44 | 5,27 | 5,57 | 685K | 271 |
08/08/2024 | 1,34% | 0,07 | 5,31 | 5,15 | 5,15 | 5,44 | 536K | 257 |
07/08/2024 | 3,76% | 0,19 | 5,24 | 5,05 | 5,05 | 5,24 | 300K | 159 |
06/08/2024 | -0,98% | -0,05 | 5,05 | 5,17 | 5,00 | 5,26 | 870K | 479 |
05/08/2024 | -3,23% | -0,17 | 5,10 | 5,16 | 5,00 | 5,20 | 1M | 639 |
02/08/2024 | -2,23% | -0,12 | 5,27 | 5,27 | 5,19 | 5,36 | 299K | 173 |
01/08/2024 | 0,37% | 0,02 | 5,39 | 5,40 | 5,23 | 5,45 | 1M | 734 |
31/07/2024 | 0,56% | 0,03 | 5,37 | 5,30 | 5,27 | 5,43 | 309K | 217 |
30/07/2024 | -0,93% | -0,05 | 5,34 | 5,35 | 5,17 | 5,47 | 762K | 532 |
29/07/2024 | 1,89% | 0,10 | 5,39 | 5,22 | 5,22 | 5,50 | 705K | 417 |
26/07/2024 | 1,54% | 0,08 | 5,29 | 5,17 | 5,17 | 5,43 | 688K | 275 |
25/07/2024 | -0,95% | -0,05 | 5,21 | 5,26 | 5,16 | 5,48 | 1M | 402 |
24/07/2024 | -13,77% | -0,84 | 5,26 | 6,05 | 5,23 | 6,10 | 3M | 1.185 |
23/07/2024 | 1,33% | 0,08 | 6,10 | 6,03 | 6,02 | 6,25 | 1M | 651 |
22/07/2024 | -0,66% | -0,04 | 6,02 | 6,15 | 6,02 | 6,18 | 456K | 219 |
19/07/2024 | -0,82% | -0,05 | 6,06 | 6,06 | 5,93 | 6,20 | 862K | 552 |
18/07/2024 | 0,66% | 0,04 | 6,11 | 6,09 | 6,01 | 6,25 | 18M | 5.097 |
17/07/2024 | 0,17% | 0,01 | 6,07 | 6,06 | 5,98 | 6,19 | 8M | 2.317 |
16/07/2024 | 4,12% | 0,24 | 6,06 | 5,89 | 5,78 | 6,29 | 7M | 2.253 |
15/07/2024 | -2,51% | -0,15 | 5,82 | 5,98 | 5,80 | 5,98 | 497K | 317 |
12/07/2024 | 6,23% | 0,35 | 5,97 | 5,63 | 5,56 | 5,97 | 6M | 1.975 |
11/07/2024 | 6,24% | 0,33 | 5,62 | 5,40 | 5,36 | 5,63 | 4M | 2.102 |
10/07/2024 | -3,29% | -0,18 | 5,29 | 5,35 | 5,29 | 5,72 | 5M | 1.866 |
09/07/2024 | 0,55% | 0,03 | 5,47 | 5,42 | 5,25 | 5,50 | 2M | 591 |
08/07/2024 | 4,41% | 0,23 | 5,44 | 5,29 | 5,15 | 5,50 | 5M | 1.505 |
05/07/2024 | -3,52% | -0,19 | 5,21 | 5,42 | 5,21 | 5,42 | 560K | 385 |
04/07/2024 | 2,86% | 0,15 | 5,40 | 5,25 | 5,25 | 5,44 | 3M | 963 |
03/07/2024 | 2,14% | 0,11 | 5,25 | 5,15 | 4,94 | 5,39 | 10M | 4.206 |
02/07/2024 | 4,90% | 0,24 | 5,14 | 4,86 | 4,82 | 5,14 | 4M | 1.548 |
01/07/2024 | 8,17% | 0,37 | 4,90 | 4,54 | 4,47 | 4,95 | 3M | 1.854 |
28/06/2024 | -3,00% | -0,14 | 4,53 | 4,65 | 4,52 | 4,69 | 256K | 238 |
27/06/2024 | -0,21% | -0,01 | 4,67 | 4,69 | 4,56 | 4,75 | 393K | 318 |
26/06/2024 | -3,31% | -0,16 | 4,68 | 4,84 | 4,65 | 4,84 | 141K | 117 |
25/06/2024 | 8,76% | 0,39 | 4,84 | 4,45 | 4,43 | 4,85 | 4M | 1.896 |
24/06/2024 | -6,71% | -0,32 | 4,45 | 4,77 | 4,43 | 4,77 | 984K | 534 |
21/06/2024 | 2,58% | 0,12 | 4,77 | 4,62 | 4,55 | 4,80 | 2M | 767 |
20/06/2024 | 6,16% | 0,27 | 4,65 | 4,40 | 4,39 | 4,70 | 2M | 582 |
19/06/2024 | 1,39% | 0,06 | 4,38 | 4,32 | 4,25 | 4,46 | 786K | 432 |
18/06/2024 | 2,13% | 0,09 | 4,32 | 4,28 | 4,22 | 4,42 | 2M | 879 |
17/06/2024 | -4,51% | -0,20 | 4,23 | 4,32 | 4,22 | 4,43 | 428K | 222 |
14/06/2024 | 2,31% | 0,10 | 4,43 | 4,33 | 4,26 | 4,50 | 840K | 383 |
13/06/2024 | 5,61% | 0,23 | 4,33 | 4,14 | 4,04 | 4,53 | 2M | 742 |
12/06/2024 | 1,23% | 0,05 | 4,10 | 4,08 | 4,03 | 4,18 | 2M | 999 |
11/06/2024 | 1,76% | 0,07 | 4,05 | 3,98 | 3,98 | 4,16 | 801K | 871 |
10/06/2024 | 0,76% | 0,03 | 3,98 | 3,96 | 3,95 | 4,19 | 481K | 295 |
07/06/2024 | -3,19% | -0,13 | 3,95 | 4,08 | 3,95 | 4,12 | 1M | 419 |
06/06/2024 | - | - | 4,08 | 4,08 | 4,06 | 4,20 | 343K | 237 |
Date,Open,High,Low,Close,Volume
12-Dec-24,5.74,5.74,5.53,5.55,1566805
11-Dec-24,5.71,5.78,5.60,5.75,365019
10-Dec-24,5.51,5.85,5.45,5.81,1141242
09-Dec-24,5.50,5.65,5.42,5.42,1210098
06-Dec-24,5.45,5.60,5.41,5.50,391355
05-Dec-24,5.36,5.52,5.36,5.49,183520
04-Dec-24,5.57,5.68,5.36,5.36,372230
03-Dec-24,5.56,5.68,5.53,5.61,408473
02-Dec-24,5.73,5.78,5.50,5.50,680432
29-Nov-24,5.41,5.90,5.41,5.90,1504718
28-Nov-24,5.61,5.73,5.34,5.44,1560200
27-Nov-24,5.80,5.85,5.59,5.60,482213
26-Nov-24,5.59,5.93,5.54,5.80,831482
25-Nov-24,5.69,5.80,5.51,5.51,341270
22-Nov-24,5.31,5.75,5.30,5.74,1843719
21-Nov-24,5.39,5.46,5.22,5.30,475159
19-Nov-24,5.26,5.44,5.23,5.28,650858
18-Nov-24,5.69,5.69,5.26,5.28,412755
14-Nov-24,5.47,5.70,5.42,5.60,491287
13-Nov-24,5.43,5.58,5.38,5.51,134978
12-Nov-24,5.43,5.67,5.26,5.50,778577
11-Nov-24,5.21,5.47,5.13,5.47,279808
08-Nov-24,5.06,5.24,5.06,5.24,150334
07-Nov-24,5.18,5.30,5.05,5.05,207589
06-Nov-24,5.08,5.22,5.04,5.18,234634
05-Nov-24,5.22,5.23,5.08,5.10,375238
04-Nov-24,5.25,5.34,5.05,5.24,802764
01-Nov-24,5.54,5.57,5.21,5.25,464916
31-Oct-24,5.65,5.80,5.45,5.45,1026989
30-Oct-24,5.78,5.80,5.63,5.63,95090
29-Oct-24,5.87,5.90,5.51,5.77,460993
28-Oct-24,5.93,5.98,5.84,5.87,479449
25-Oct-24,5.58,5.92,5.58,5.89,768797
24-Oct-24,5.65,5.79,5.55,5.55,1593460
23-Oct-24,5.52,5.74,5.47,5.60,1730391
22-Oct-24,5.22,5.70,5.22,5.65,1716745
21-Oct-24,5.52,5.57,5.20,5.25,792133
18-Oct-24,5.46,5.69,5.45,5.59,315966
17-Oct-24,5.59,5.67,5.52,5.60,527651
16-Oct-24,5.58,5.65,5.51,5.60,339789
15-Oct-24,5.50,5.65,5.36,5.58,661192
14-Oct-24,5.40,5.55,5.31,5.55,299878
11-Oct-24,5.60,5.65,5.37,5.46,301149
10-Oct-24,5.42,5.75,5.20,5.46,6864704
09-Oct-24,5.25,5.46,5.25,5.42,695209
08-Oct-24,4.92,5.25,4.92,5.25,765944
07-Oct-24,4.84,5.03,4.83,4.91,235980
04-Oct-24,4.95,5.01,4.85,4.85,482081
03-Oct-24,4.88,4.97,4.78,4.97,247730
02-Oct-24,4.82,4.96,4.66,4.85,926340
01-Oct-24,4.96,4.97,4.85,4.85,313019
30-Sep-24,4.98,5.02,4.90,4.90,434353
27-Sep-24,5.00,5.07,4.86,5.07,195604
26-Sep-24,4.92,4.99,4.85,4.86,488424
25-Sep-24,5.02,5.06,4.78,4.91,1034003
24-Sep-24,4.91,5.04,4.91,5.04,196944
23-Sep-24,4.92,4.95,4.84,4.95,259853
20-Sep-24,5.02,5.03,4.84,4.92,573171
19-Sep-24,5.11,5.11,5.00,5.04,304476
18-Sep-24,5.09,5.12,5.01,5.06,452562
17-Sep-24,5.09,5.10,5.03,5.09,276580
16-Sep-24,5.09,5.14,5.02,5.02,359820
13-Sep-24,5.12,5.23,5.08,5.08,602381
12-Sep-24,5.02,5.16,5.02,5.16,526886
11-Sep-24,5.15,5.15,5.00,5.00,297350
10-Sep-24,5.08,5.11,5.00,5.09,462339
09-Sep-24,5.13,5.16,5.04,5.04,274990
06-Sep-24,5.29,5.37,5.11,5.16,801557
05-Sep-24,5.40,5.45,5.24,5.37,473470
04-Sep-24,5.28,5.40,5.26,5.39,233801
03-Sep-24,5.42,5.43,5.22,5.22,689474
02-Sep-24,5.39,5.49,5.31,5.31,558107
30-Aug-24,5.35,5.48,5.30,5.43,946835
29-Aug-24,5.51,5.51,5.35,5.35,313793
28-Aug-24,5.51,5.62,5.45,5.47,663214
27-Aug-24,5.65,5.65,5.43,5.51,612700
26-Aug-24,5.72,5.74,5.52,5.56,709419
23-Aug-24,5.83,5.92,5.53,5.75,1939778
22-Aug-24,6.14,6.25,5.85,5.85,2385438
21-Aug-24,5.99,6.25,5.86,6.25,3231127
20-Aug-24,5.91,5.99,5.78,5.98,3696842
19-Aug-24,5.92,6.07,5.78,5.91,650884
16-Aug-24,5.95,6.06,5.86,5.99,1928291
15-Aug-24,5.98,6.09,5.85,5.89,6464576
14-Aug-24,5.89,6.10,5.73,5.88,2813333
13-Aug-24,5.42,6.03,5.42,5.90,3038000
12-Aug-24,5.60,5.61,5.38,5.48,969092
09-Aug-24,5.44,5.57,5.27,5.54,685036
08-Aug-24,5.15,5.44,5.15,5.31,536110
07-Aug-24,5.05,5.24,5.05,5.24,300427
06-Aug-24,5.17,5.26,5.00,5.05,869634
05-Aug-24,5.16,5.20,5.00,5.10,1251564
02-Aug-24,5.27,5.36,5.19,5.27,298887
01-Aug-24,5.40,5.45,5.23,5.39,1147840
31-Jul-24,5.30,5.43,5.27,5.37,309156
30-Jul-24,5.35,5.47,5.17,5.34,762393
29-Jul-24,5.22,5.50,5.22,5.39,705185
26-Jul-24,5.17,5.43,5.17,5.29,688239
25-Jul-24,5.26,5.48,5.16,5.21,1128698
24-Jul-24,6.05,6.10,5.23,5.26,2823094
23-Jul-24,6.03,6.25,6.02,6.10,1017459
22-Jul-24,6.15,6.18,6.02,6.02,455847
19-Jul-24,6.06,6.20,5.93,6.06,861961
18-Jul-24,6.09,6.25,6.01,6.11,17545088
17-Jul-24,6.06,6.19,5.98,6.07,7857247
16-Jul-24,5.89,6.29,5.78,6.06,6958055
15-Jul-24,5.98,5.98,5.80,5.82,497271
12-Jul-24,5.63,5.97,5.56,5.97,5736970
11-Jul-24,5.40,5.63,5.36,5.62,4323763
10-Jul-24,5.35,5.72,5.29,5.29,4556641
09-Jul-24,5.42,5.50,5.25,5.47,1722080
08-Jul-24,5.29,5.50,5.15,5.44,4527645
05-Jul-24,5.42,5.42,5.21,5.21,560437
04-Jul-24,5.25,5.44,5.25,5.40,3446591
03-Jul-24,5.15,5.39,4.94,5.25,9811014
02-Jul-24,4.86,5.14,4.82,5.14,4230448
01-Jul-24,4.54,4.95,4.47,4.90,2861096
28-Jun-24,4.65,4.69,4.52,4.53,255808
27-Jun-24,4.69,4.75,4.56,4.67,392812
26-Jun-24,4.84,4.84,4.65,4.68,140866
25-Jun-24,4.45,4.85,4.43,4.84,4218565
24-Jun-24,4.77,4.77,4.43,4.45,983593
21-Jun-24,4.62,4.80,4.55,4.77,2092997
20-Jun-24,4.40,4.70,4.39,4.65,1970434
19-Jun-24,4.32,4.46,4.25,4.38,785845
18-Jun-24,4.28,4.42,4.22,4.32,1786954
17-Jun-24,4.32,4.43,4.22,4.23,427587
14-Jun-24,4.33,4.50,4.26,4.43,839996
13-Jun-24,4.14,4.53,4.04,4.33,1784041
12-Jun-24,4.08,4.18,4.03,4.10,1773555
11-Jun-24,3.98,4.16,3.98,4.05,801435
10-Jun-24,3.96,4.19,3.95,3.98,481412
07-Jun-24,4.08,4.12,3.95,3.95,1048943
06-Jun-24,4.08,4.20,4.06,4.08,342675
*exoneração de responsabilidade e termos de uso