ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tecn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-3,75%-0,092,312,382,272,392M1.265
29/06/2022-0,41%-0,012,402,382,362,43621K583
28/06/2022-3,21%-0,082,412,502,382,501M896
27/06/20222,89%0,072,492,422,412,491M494
24/06/20222,98%0,072,422,382,312,472M1.445
23/06/2022-2,08%-0,052,352,402,322,491M782
22/06/20220,84%0,022,402,342,252,441M821
21/06/2022-5,18%-0,132,382,522,362,552M1.408
20/06/20220,80%0,022,512,492,392,571M965
17/06/20222,47%0,062,492,382,342,491M1.225
15/06/202212,50%0,272,432,172,172,452M1.414
14/06/2022-6,49%-0,152,162,322,152,352M901
13/06/2022-2,94%-0,072,312,342,252,391M1.191
10/06/2022-2,46%-0,062,382,432,362,45778K551
09/06/2022-0,41%-0,012,442,452,372,48640K390
08/06/20222,94%0,072,452,382,322,481M908
07/06/2022-5,18%-0,132,382,502,362,501M1.762
06/06/2022-2,71%-0,072,512,592,502,611M1.254
03/06/20222,79%0,072,582,512,462,581M645
02/06/20221,21%0,032,512,412,412,555M865
01/06/20226,90%0,162,482,332,302,482M1.150
31/05/2022-1,69%-0,042,322,332,302,38518K565
30/05/20220,43%0,012,362,372,292,39777K542
27/05/2022-3,69%-0,092,352,472,332,472M1.235
26/05/20220,41%0,012,442,432,432,50534K504
25/05/20220,00%0,002,432,422,362,471M690
24/05/2022-0,82%-0,022,432,422,342,45614K472
23/05/2022-2,00%-0,052,452,492,432,551M1.131
20/05/20221,21%0,032,502,492,412,54782K1.029
19/05/20221,23%0,032,472,412,412,52679K598
18/05/2022-5,06%-0,132,442,592,412,59815K726
17/05/2022-1,15%-0,032,572,602,532,67829K921
16/05/2022-1,52%-0,042,602,642,592,67930K873
13/05/20224,76%0,122,642,552,552,692M1.316
12/05/20222,44%0,062,522,452,392,521M984
11/05/2022-0,81%-0,022,462,502,432,521M1.391
10/05/20229,73%0,222,482,272,242,544M1.517
09/05/2022-1,31%-0,032,262,262,172,311M1.012
06/05/2022-1,29%-0,032,292,322,242,34508K729
05/05/2022-4,13%-0,102,322,382,302,394M631
04/05/2022-1,63%-0,042,422,452,352,452M1.069
03/05/20220,00%0,002,462,472,402,541M780
02/05/20220,82%0,022,462,462,422,553M3.315
29/04/20221,24%0,032,442,472,382,501M1.079
28/04/2022-0,41%-0,012,412,442,382,501M862
27/04/20220,83%0,022,422,442,412,511M677
26/04/2022-4,38%-0,112,402,542,382,582M1.065
25/04/2022-2,71%-0,072,512,502,452,591M936
22/04/2022-4,09%-0,112,582,652,542,65915K641
20/04/2022-2,18%-0,062,692,762,692,791M884
19/04/2022-1,79%-0,052,752,822,712,821M702
18/04/20220,72%0,022,802,772,702,831M581
14/04/2022-0,71%-0,022,782,802,752,841M735
13/04/20222,19%0,062,802,762,732,832M1.106
12/04/2022-4,53%-0,132,742,882,742,965M2.919
11/04/2022-4,65%-0,142,872,962,812,963M1.225
08/04/2022-0,66%-0,023,013,042,923,104M1.589
07/04/20223,41%0,103,032,932,893,078M1.661
06/04/2022-1,68%-0,052,932,972,893,035M1.413
05/04/2022-1,97%-0,062,983,052,973,125M3.253
04/04/20225,92%0,173,042,912,863,066M2.902
01/04/2022-1,03%-0,032,872,922,863,036M3.473
31/03/2022-3,65%-0,112,903,012,893,043M1.124
30/03/2022-3,53%-0,113,013,222,973,229M2.825
29/03/20228,71%0,253,122,902,893,177M2.783
28/03/2022-3,37%-0,102,872,992,803,045M1.848
25/03/202212,08%0,322,972,662,623,0112M3.650
24/03/20221,15%0,032,652,602,602,704M1.506
23/03/20222,75%0,072,622,552,512,633M995
22/03/20223,24%0,082,552,492,462,572M947
21/03/2022-3,89%-0,102,472,552,452,593M1.623
18/03/20227,53%0,182,572,382,352,575M1.571
17/03/20221,70%0,042,392,322,252,415M2.061
16/03/202214,63%0,302,352,102,082,3810M3.008
15/03/2022-1,44%-0,032,052,132,022,133M1.022
14/03/20220,97%0,022,082,091,982,123M1.815
11/03/2022-5,50%-0,122,062,182,002,213M1.795
10/03/20221,87%0,042,182,142,052,195M1.038
09/03/20227,00%0,142,142,022,022,153M1.577
08/03/20225,26%0,102,001,951,882,052M1.523
07/03/2022-7,32%-0,151,902,051,902,122M1.382
04/03/2022-2,38%-0,052,052,142,032,142M1.074
03/03/2022-1,41%-0,032,102,122,102,212M1.222
02/03/2022-1,39%-0,032,132,162,112,191M1.030
25/02/2022-1,82%-0,042,162,182,122,212M1.362
24/02/20221,38%0,032,202,052,002,213M2.099
23/02/2022-3,98%-0,092,172,302,172,362M1.501
22/02/20220,00%0,002,262,252,212,321M1.224
21/02/2022-6,61%-0,162,262,412,252,422M1.216
18/02/2022-2,81%-0,072,422,492,412,512M1.284
17/02/2022-2,73%-0,072,492,552,452,633M1.856
16/02/2022-1,16%-0,032,562,592,532,633M1.339
15/02/20227,92%0,192,592,452,432,592M1.140
14/02/2022-1,64%-0,042,402,402,392,522M1.202
11/02/2022-3,94%-0,102,442,532,382,629M2.015
10/02/2022-0,39%-0,012,542,562,522,603M1.181
09/02/2022-8,27%-0,232,552,782,552,788M2.886
08/02/20227,75%0,202,782,612,552,814M1.816
07/02/20221,18%0,032,582,552,512,633M1.134
04/02/2022-1,16%-0,032,552,642,542,776M3.493
03/02/20223,20%0,082,582,502,442,653M1.776
02/02/2022-3,85%-0,102,502,632,502,693M1.821
01/02/2022-1,14%-0,032,602,632,502,738M7.189
31/01/202213,85%0,322,632,302,292,676M2.772
28/01/2022-0,86%-0,022,312,322,272,352M997
27/01/20223,56%0,082,332,272,272,372M1.058
26/01/20220,00%0,002,252,292,232,333M1.552
25/01/20227,14%0,152,252,102,022,276M2.888
24/01/2022-1,41%-0,032,102,152,032,152M1.176
21/01/2022-1,84%-0,042,132,172,122,202M1.165
20/01/20220,46%0,012,172,102,102,244M1.790
19/01/20220,93%0,022,162,172,132,244M1.860
18/01/20220,47%0,012,142,122,102,206M3.497
17/01/20223,90%0,082,132,092,082,171M971
14/01/2022-2,84%-0,062,052,102,022,121M805
13/01/2022-0,94%-0,022,112,072,012,152M1.016
12/01/20226,50%0,132,132,012,002,132M1.433
11/01/20223,09%0,062,001,941,942,021M759
10/01/2022-5,37%-0,111,942,001,932,031M946
07/01/20223,54%0,072,051,991,952,052M1.131
06/01/20221,02%0,021,981,981,942,042M1.114
05/01/2022-4,39%-0,091,962,061,952,133M1.913
04/01/2022-4,65%-0,102,052,172,032,183M1.671
03/01/2022-7,33%-0,172,152,352,152,394M1.336
30/12/20212,65%0,062,322,282,222,353M2.612
29/12/2021-0,88%-0,022,262,282,252,341M1.185
28/12/20210,00%0,002,282,282,242,30707K875
27/12/20214,11%0,092,282,192,192,312M1.108
23/12/20210,46%0,012,192,202,142,201M589
22/12/2021-1,36%-0,032,182,212,162,242M653
21/12/2021-0,90%-0,022,212,232,182,261M696
20/12/2021-0,89%-0,022,232,232,202,272M1.181
17/12/2021-2,17%-0,052,252,302,232,342M1.002
16/12/2021--2,302,322,292,454M2.314


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito