ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2019-0,48%-0,012,082,082,072,11218K142
18/11/20190,00%0,002,092,102,082,11246K163
14/11/2019-0,48%-0,012,092,122,032,12276K204
13/11/2019-0,94%-0,022,102,132,102,13192K142
12/11/2019-3,64%-0,082,122,152,092,21482K233
11/11/20190,92%0,022,202,152,132,20163K96
08/11/2019-3,11%-0,072,182,252,162,25176K151
07/11/20190,90%0,022,252,232,202,26247K160
06/11/20194,21%0,092,232,142,142,23370K179
05/11/20190,00%0,002,142,162,132,16165K131
04/11/20191,42%0,032,142,122,102,16283K182
01/11/20190,48%0,012,112,102,102,14117K117
31/10/2019-0,47%-0,012,102,112,102,12113K87
30/10/20190,00%0,002,112,112,102,12101K125
29/10/2019-3,65%-0,082,112,142,112,18453K283
28/10/20191,39%0,032,192,142,122,19189K141
25/10/20190,47%0,012,162,172,142,1788K63
24/10/2019-0,92%-0,022,152,172,122,18119K110
23/10/20190,00%0,002,172,192,152,19159K86
22/10/20190,46%0,012,172,182,152,20163K111
21/10/20190,47%0,012,162,162,142,1898K70
18/10/20190,00%0,002,152,132,122,1599K63
17/10/20191,42%0,032,152,102,102,15150K88
16/10/20190,95%0,022,122,132,072,13119K107
15/10/2019-1,87%-0,042,102,102,102,14162K121
14/10/20190,47%0,012,142,132,112,1591K78
11/10/20190,00%0,002,132,162,112,16154K165
10/10/2019-0,47%-0,012,132,152,122,1655K63
09/10/20191,42%0,032,142,142,102,1557K67
08/10/2019-0,94%-0,022,112,132,102,17197K115
07/10/2019-1,39%-0,032,132,162,112,18100K108
04/10/20191,89%0,042,162,142,122,16212K85
03/10/20190,47%0,012,122,152,102,15193K141
02/10/2019-0,94%-0,022,112,132,082,14271K304
01/10/2019-1,39%-0,032,132,162,122,18210K188
30/09/20190,93%0,022,162,182,152,20258K184
27/09/20190,94%0,022,142,152,132,1778K59
26/09/2019-0,93%-0,022,122,172,112,19211K97
25/09/2019-1,83%-0,042,142,152,142,18188K120
24/09/20190,93%0,022,182,212,182,23560K213
23/09/20190,47%0,012,162,152,152,22514K186
20/09/2019-1,83%-0,042,152,202,152,20199K492
19/09/2019-1,79%-0,042,192,212,182,22551K752
18/09/2019-0,45%-0,012,232,252,192,25343K732
17/09/20193,23%0,072,242,172,132,25309K183
16/09/20193,83%0,082,172,152,122,29891K347
13/09/2019-0,95%-0,022,092,152,062,15412K234
12/09/20190,96%0,022,112,072,072,18840K405
11/09/20192,45%0,052,092,032,032,10442K203
10/09/20190,49%0,012,042,072,002,07153K109
09/09/2019-1,93%-0,042,032,101,992,10329K196
06/09/20190,98%0,022,072,082,052,09115K84
05/09/2019-0,97%-0,022,052,082,042,10284K162
04/09/2019-0,96%-0,022,072,112,052,11382K194
03/09/2019-1,42%-0,032,092,152,082,15196K245
02/09/20192,42%0,052,122,072,062,15980K408
30/08/20190,98%0,022,072,062,042,11463K280
29/08/20190,00%0,002,052,042,032,09386K272
28/08/20190,49%0,012,052,052,032,07163K97
27/08/20192,00%0,042,042,022,002,07203K126
26/08/2019-2,44%-0,052,002,101,992,14629K300
23/08/20190,00%0,002,052,222,022,22480K286
22/08/2019-1,44%-0,032,052,112,042,11252K195
21/08/20193,48%0,072,082,032,032,12364K248
20/08/2019-3,37%-0,072,012,131,982,13672K417
19/08/2019-7,56%-0,172,082,212,082,321M1.092
16/08/20190,45%0,012,252,302,222,32364K218
15/08/2019-4,68%-0,112,242,352,202,42731K366
14/08/2019-10,65%-0,282,352,492,322,492M1.250
13/08/2019-0,38%-0,012,632,642,622,67239K104
12/08/2019-2,22%-0,062,642,702,622,70262K141
09/08/20190,00%0,002,702,682,622,73322K183
08/08/2019-1,10%-0,032,702,712,692,79500K195
07/08/20190,00%0,002,732,712,672,78465K191
06/08/20192,25%0,062,732,762,662,76463K208
05/08/2019-4,30%-0,122,672,782,662,78899K572
02/08/20192,20%0,062,792,742,632,80728K290
01/08/20195,00%0,132,732,612,612,741M739
31/07/20190,00%0,002,602,602,542,63511K201
30/07/20190,00%0,002,602,612,542,62189K112
29/07/20194,84%0,122,602,482,472,641M441
26/07/20190,00%0,002,482,482,452,50214K108
25/07/2019-1,20%-0,032,482,522,462,53154K148
24/07/2019-1,57%-0,042,512,612,512,61169K134
23/07/2019-1,16%-0,032,552,622,502,62312K176
22/07/2019-1,53%-0,042,582,602,542,69548K256
19/07/2019-2,24%-0,062,622,672,532,853M1.683
18/07/201911,20%0,272,682,412,402,683M1.377
17/07/20192,55%0,062,412,382,352,42466K203
16/07/2019-0,84%-0,022,352,362,322,38245K120
15/07/20190,00%0,002,372,352,322,411M297
12/07/2019-1,25%-0,032,372,412,292,43913K254
11/07/2019-0,83%-0,022,402,422,382,47565K311
10/07/20195,68%0,132,422,322,322,481M530
08/07/20193,15%0,072,292,232,232,29776K525
05/07/20191,37%0,032,222,192,192,23479K436
04/07/2019-0,45%-0,012,192,192,192,24562K443
03/07/20190,00%0,002,202,202,192,23395K325
02/07/20190,92%0,022,202,232,182,23151K128
01/07/2019-0,46%-0,012,182,202,182,25406K244
28/06/2019-0,45%-0,012,192,212,182,25306K173


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br