Cotação atual, histórico e gráfico do papel: TECN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -3,75% | -0,09 | 2,31 | 2,38 | 2,27 | 2,39 | 2M | 1.265 |
29/06/2022 | -0,41% | -0,01 | 2,40 | 2,38 | 2,36 | 2,43 | 621K | 583 |
28/06/2022 | -3,21% | -0,08 | 2,41 | 2,50 | 2,38 | 2,50 | 1M | 896 |
27/06/2022 | 2,89% | 0,07 | 2,49 | 2,42 | 2,41 | 2,49 | 1M | 494 |
24/06/2022 | 2,98% | 0,07 | 2,42 | 2,38 | 2,31 | 2,47 | 2M | 1.445 |
23/06/2022 | -2,08% | -0,05 | 2,35 | 2,40 | 2,32 | 2,49 | 1M | 782 |
22/06/2022 | 0,84% | 0,02 | 2,40 | 2,34 | 2,25 | 2,44 | 1M | 821 |
21/06/2022 | -5,18% | -0,13 | 2,38 | 2,52 | 2,36 | 2,55 | 2M | 1.408 |
20/06/2022 | 0,80% | 0,02 | 2,51 | 2,49 | 2,39 | 2,57 | 1M | 965 |
17/06/2022 | 2,47% | 0,06 | 2,49 | 2,38 | 2,34 | 2,49 | 1M | 1.225 |
15/06/2022 | 12,50% | 0,27 | 2,43 | 2,17 | 2,17 | 2,45 | 2M | 1.414 |
|
14/06/2022 | -6,49% | -0,15 | 2,16 | 2,32 | 2,15 | 2,35 | 2M | 901 |
13/06/2022 | -2,94% | -0,07 | 2,31 | 2,34 | 2,25 | 2,39 | 1M | 1.191 |
10/06/2022 | -2,46% | -0,06 | 2,38 | 2,43 | 2,36 | 2,45 | 778K | 551 |
09/06/2022 | -0,41% | -0,01 | 2,44 | 2,45 | 2,37 | 2,48 | 640K | 390 |
08/06/2022 | 2,94% | 0,07 | 2,45 | 2,38 | 2,32 | 2,48 | 1M | 908 |
07/06/2022 | -5,18% | -0,13 | 2,38 | 2,50 | 2,36 | 2,50 | 1M | 1.762 |
06/06/2022 | -2,71% | -0,07 | 2,51 | 2,59 | 2,50 | 2,61 | 1M | 1.254 |
03/06/2022 | 2,79% | 0,07 | 2,58 | 2,51 | 2,46 | 2,58 | 1M | 645 |
02/06/2022 | 1,21% | 0,03 | 2,51 | 2,41 | 2,41 | 2,55 | 5M | 865 |
01/06/2022 | 6,90% | 0,16 | 2,48 | 2,33 | 2,30 | 2,48 | 2M | 1.150 |
31/05/2022 | -1,69% | -0,04 | 2,32 | 2,33 | 2,30 | 2,38 | 518K | 565 |
30/05/2022 | 0,43% | 0,01 | 2,36 | 2,37 | 2,29 | 2,39 | 777K | 542 |
27/05/2022 | -3,69% | -0,09 | 2,35 | 2,47 | 2,33 | 2,47 | 2M | 1.235 |
26/05/2022 | 0,41% | 0,01 | 2,44 | 2,43 | 2,43 | 2,50 | 534K | 504 |
25/05/2022 | 0,00% | 0,00 | 2,43 | 2,42 | 2,36 | 2,47 | 1M | 690 |
24/05/2022 | -0,82% | -0,02 | 2,43 | 2,42 | 2,34 | 2,45 | 614K | 472 |
23/05/2022 | -2,00% | -0,05 | 2,45 | 2,49 | 2,43 | 2,55 | 1M | 1.131 |
20/05/2022 | 1,21% | 0,03 | 2,50 | 2,49 | 2,41 | 2,54 | 782K | 1.029 |
19/05/2022 | 1,23% | 0,03 | 2,47 | 2,41 | 2,41 | 2,52 | 679K | 598 |
18/05/2022 | -5,06% | -0,13 | 2,44 | 2,59 | 2,41 | 2,59 | 815K | 726 |
17/05/2022 | -1,15% | -0,03 | 2,57 | 2,60 | 2,53 | 2,67 | 829K | 921 |
16/05/2022 | -1,52% | -0,04 | 2,60 | 2,64 | 2,59 | 2,67 | 930K | 873 |
13/05/2022 | 4,76% | 0,12 | 2,64 | 2,55 | 2,55 | 2,69 | 2M | 1.316 |
12/05/2022 | 2,44% | 0,06 | 2,52 | 2,45 | 2,39 | 2,52 | 1M | 984 |
11/05/2022 | -0,81% | -0,02 | 2,46 | 2,50 | 2,43 | 2,52 | 1M | 1.391 |
10/05/2022 | 9,73% | 0,22 | 2,48 | 2,27 | 2,24 | 2,54 | 4M | 1.517 |
09/05/2022 | -1,31% | -0,03 | 2,26 | 2,26 | 2,17 | 2,31 | 1M | 1.012 |
06/05/2022 | -1,29% | -0,03 | 2,29 | 2,32 | 2,24 | 2,34 | 508K | 729 |
05/05/2022 | -4,13% | -0,10 | 2,32 | 2,38 | 2,30 | 2,39 | 4M | 631 |
04/05/2022 | -1,63% | -0,04 | 2,42 | 2,45 | 2,35 | 2,45 | 2M | 1.069 |
03/05/2022 | 0,00% | 0,00 | 2,46 | 2,47 | 2,40 | 2,54 | 1M | 780 |
02/05/2022 | 0,82% | 0,02 | 2,46 | 2,46 | 2,42 | 2,55 | 3M | 3.315 |
29/04/2022 | 1,24% | 0,03 | 2,44 | 2,47 | 2,38 | 2,50 | 1M | 1.079 |
28/04/2022 | -0,41% | -0,01 | 2,41 | 2,44 | 2,38 | 2,50 | 1M | 862 |
27/04/2022 | 0,83% | 0,02 | 2,42 | 2,44 | 2,41 | 2,51 | 1M | 677 |
26/04/2022 | -4,38% | -0,11 | 2,40 | 2,54 | 2,38 | 2,58 | 2M | 1.065 |
25/04/2022 | -2,71% | -0,07 | 2,51 | 2,50 | 2,45 | 2,59 | 1M | 936 |
22/04/2022 | -4,09% | -0,11 | 2,58 | 2,65 | 2,54 | 2,65 | 915K | 641 |
20/04/2022 | -2,18% | -0,06 | 2,69 | 2,76 | 2,69 | 2,79 | 1M | 884 |
19/04/2022 | -1,79% | -0,05 | 2,75 | 2,82 | 2,71 | 2,82 | 1M | 702 |
18/04/2022 | 0,72% | 0,02 | 2,80 | 2,77 | 2,70 | 2,83 | 1M | 581 |
14/04/2022 | -0,71% | -0,02 | 2,78 | 2,80 | 2,75 | 2,84 | 1M | 735 |
13/04/2022 | 2,19% | 0,06 | 2,80 | 2,76 | 2,73 | 2,83 | 2M | 1.106 |
12/04/2022 | -4,53% | -0,13 | 2,74 | 2,88 | 2,74 | 2,96 | 5M | 2.919 |
11/04/2022 | -4,65% | -0,14 | 2,87 | 2,96 | 2,81 | 2,96 | 3M | 1.225 |
08/04/2022 | -0,66% | -0,02 | 3,01 | 3,04 | 2,92 | 3,10 | 4M | 1.589 |
07/04/2022 | 3,41% | 0,10 | 3,03 | 2,93 | 2,89 | 3,07 | 8M | 1.661 |
06/04/2022 | -1,68% | -0,05 | 2,93 | 2,97 | 2,89 | 3,03 | 5M | 1.413 |
05/04/2022 | -1,97% | -0,06 | 2,98 | 3,05 | 2,97 | 3,12 | 5M | 3.253 |
04/04/2022 | 5,92% | 0,17 | 3,04 | 2,91 | 2,86 | 3,06 | 6M | 2.902 |
01/04/2022 | -1,03% | -0,03 | 2,87 | 2,92 | 2,86 | 3,03 | 6M | 3.473 |
31/03/2022 | -3,65% | -0,11 | 2,90 | 3,01 | 2,89 | 3,04 | 3M | 1.124 |
30/03/2022 | -3,53% | -0,11 | 3,01 | 3,22 | 2,97 | 3,22 | 9M | 2.825 |
29/03/2022 | 8,71% | 0,25 | 3,12 | 2,90 | 2,89 | 3,17 | 7M | 2.783 |
28/03/2022 | -3,37% | -0,10 | 2,87 | 2,99 | 2,80 | 3,04 | 5M | 1.848 |
25/03/2022 | 12,08% | 0,32 | 2,97 | 2,66 | 2,62 | 3,01 | 12M | 3.650 |
24/03/2022 | 1,15% | 0,03 | 2,65 | 2,60 | 2,60 | 2,70 | 4M | 1.506 |
23/03/2022 | 2,75% | 0,07 | 2,62 | 2,55 | 2,51 | 2,63 | 3M | 995 |
22/03/2022 | 3,24% | 0,08 | 2,55 | 2,49 | 2,46 | 2,57 | 2M | 947 |
21/03/2022 | -3,89% | -0,10 | 2,47 | 2,55 | 2,45 | 2,59 | 3M | 1.623 |
18/03/2022 | 7,53% | 0,18 | 2,57 | 2,38 | 2,35 | 2,57 | 5M | 1.571 |
17/03/2022 | 1,70% | 0,04 | 2,39 | 2,32 | 2,25 | 2,41 | 5M | 2.061 |
16/03/2022 | 14,63% | 0,30 | 2,35 | 2,10 | 2,08 | 2,38 | 10M | 3.008 |
15/03/2022 | -1,44% | -0,03 | 2,05 | 2,13 | 2,02 | 2,13 | 3M | 1.022 |
14/03/2022 | 0,97% | 0,02 | 2,08 | 2,09 | 1,98 | 2,12 | 3M | 1.815 |
11/03/2022 | -5,50% | -0,12 | 2,06 | 2,18 | 2,00 | 2,21 | 3M | 1.795 |
10/03/2022 | 1,87% | 0,04 | 2,18 | 2,14 | 2,05 | 2,19 | 5M | 1.038 |
09/03/2022 | 7,00% | 0,14 | 2,14 | 2,02 | 2,02 | 2,15 | 3M | 1.577 |
08/03/2022 | 5,26% | 0,10 | 2,00 | 1,95 | 1,88 | 2,05 | 2M | 1.523 |
07/03/2022 | -7,32% | -0,15 | 1,90 | 2,05 | 1,90 | 2,12 | 2M | 1.382 |
04/03/2022 | -2,38% | -0,05 | 2,05 | 2,14 | 2,03 | 2,14 | 2M | 1.074 |
03/03/2022 | -1,41% | -0,03 | 2,10 | 2,12 | 2,10 | 2,21 | 2M | 1.222 |
02/03/2022 | -1,39% | -0,03 | 2,13 | 2,16 | 2,11 | 2,19 | 1M | 1.030 |
25/02/2022 | -1,82% | -0,04 | 2,16 | 2,18 | 2,12 | 2,21 | 2M | 1.362 |
24/02/2022 | 1,38% | 0,03 | 2,20 | 2,05 | 2,00 | 2,21 | 3M | 2.099 |
23/02/2022 | -3,98% | -0,09 | 2,17 | 2,30 | 2,17 | 2,36 | 2M | 1.501 |
22/02/2022 | 0,00% | 0,00 | 2,26 | 2,25 | 2,21 | 2,32 | 1M | 1.224 |
21/02/2022 | -6,61% | -0,16 | 2,26 | 2,41 | 2,25 | 2,42 | 2M | 1.216 |
18/02/2022 | -2,81% | -0,07 | 2,42 | 2,49 | 2,41 | 2,51 | 2M | 1.284 |
17/02/2022 | -2,73% | -0,07 | 2,49 | 2,55 | 2,45 | 2,63 | 3M | 1.856 |
16/02/2022 | -1,16% | -0,03 | 2,56 | 2,59 | 2,53 | 2,63 | 3M | 1.339 |
15/02/2022 | 7,92% | 0,19 | 2,59 | 2,45 | 2,43 | 2,59 | 2M | 1.140 |
14/02/2022 | -1,64% | -0,04 | 2,40 | 2,40 | 2,39 | 2,52 | 2M | 1.202 |
11/02/2022 | -3,94% | -0,10 | 2,44 | 2,53 | 2,38 | 2,62 | 9M | 2.015 |
10/02/2022 | -0,39% | -0,01 | 2,54 | 2,56 | 2,52 | 2,60 | 3M | 1.181 |
09/02/2022 | -8,27% | -0,23 | 2,55 | 2,78 | 2,55 | 2,78 | 8M | 2.886 |
08/02/2022 | 7,75% | 0,20 | 2,78 | 2,61 | 2,55 | 2,81 | 4M | 1.816 |
07/02/2022 | 1,18% | 0,03 | 2,58 | 2,55 | 2,51 | 2,63 | 3M | 1.134 |
04/02/2022 | -1,16% | -0,03 | 2,55 | 2,64 | 2,54 | 2,77 | 6M | 3.493 |
03/02/2022 | 3,20% | 0,08 | 2,58 | 2,50 | 2,44 | 2,65 | 3M | 1.776 |
02/02/2022 | -3,85% | -0,10 | 2,50 | 2,63 | 2,50 | 2,69 | 3M | 1.821 |
01/02/2022 | -1,14% | -0,03 | 2,60 | 2,63 | 2,50 | 2,73 | 8M | 7.189 |
31/01/2022 | 13,85% | 0,32 | 2,63 | 2,30 | 2,29 | 2,67 | 6M | 2.772 |
28/01/2022 | -0,86% | -0,02 | 2,31 | 2,32 | 2,27 | 2,35 | 2M | 997 |
27/01/2022 | 3,56% | 0,08 | 2,33 | 2,27 | 2,27 | 2,37 | 2M | 1.058 |
26/01/2022 | 0,00% | 0,00 | 2,25 | 2,29 | 2,23 | 2,33 | 3M | 1.552 |
25/01/2022 | 7,14% | 0,15 | 2,25 | 2,10 | 2,02 | 2,27 | 6M | 2.888 |
24/01/2022 | -1,41% | -0,03 | 2,10 | 2,15 | 2,03 | 2,15 | 2M | 1.176 |
21/01/2022 | -1,84% | -0,04 | 2,13 | 2,17 | 2,12 | 2,20 | 2M | 1.165 |
20/01/2022 | 0,46% | 0,01 | 2,17 | 2,10 | 2,10 | 2,24 | 4M | 1.790 |
19/01/2022 | 0,93% | 0,02 | 2,16 | 2,17 | 2,13 | 2,24 | 4M | 1.860 |
18/01/2022 | 0,47% | 0,01 | 2,14 | 2,12 | 2,10 | 2,20 | 6M | 3.497 |
17/01/2022 | 3,90% | 0,08 | 2,13 | 2,09 | 2,08 | 2,17 | 1M | 971 |
14/01/2022 | -2,84% | -0,06 | 2,05 | 2,10 | 2,02 | 2,12 | 1M | 805 |
13/01/2022 | -0,94% | -0,02 | 2,11 | 2,07 | 2,01 | 2,15 | 2M | 1.016 |
12/01/2022 | 6,50% | 0,13 | 2,13 | 2,01 | 2,00 | 2,13 | 2M | 1.433 |
11/01/2022 | 3,09% | 0,06 | 2,00 | 1,94 | 1,94 | 2,02 | 1M | 759 |
10/01/2022 | -5,37% | -0,11 | 1,94 | 2,00 | 1,93 | 2,03 | 1M | 946 |
07/01/2022 | 3,54% | 0,07 | 2,05 | 1,99 | 1,95 | 2,05 | 2M | 1.131 |
06/01/2022 | 1,02% | 0,02 | 1,98 | 1,98 | 1,94 | 2,04 | 2M | 1.114 |
05/01/2022 | -4,39% | -0,09 | 1,96 | 2,06 | 1,95 | 2,13 | 3M | 1.913 |
04/01/2022 | -4,65% | -0,10 | 2,05 | 2,17 | 2,03 | 2,18 | 3M | 1.671 |
03/01/2022 | -7,33% | -0,17 | 2,15 | 2,35 | 2,15 | 2,39 | 4M | 1.336 |
30/12/2021 | 2,65% | 0,06 | 2,32 | 2,28 | 2,22 | 2,35 | 3M | 2.612 |
29/12/2021 | -0,88% | -0,02 | 2,26 | 2,28 | 2,25 | 2,34 | 1M | 1.185 |
28/12/2021 | 0,00% | 0,00 | 2,28 | 2,28 | 2,24 | 2,30 | 707K | 875 |
27/12/2021 | 4,11% | 0,09 | 2,28 | 2,19 | 2,19 | 2,31 | 2M | 1.108 |
23/12/2021 | 0,46% | 0,01 | 2,19 | 2,20 | 2,14 | 2,20 | 1M | 589 |
22/12/2021 | -1,36% | -0,03 | 2,18 | 2,21 | 2,16 | 2,24 | 2M | 653 |
21/12/2021 | -0,90% | -0,02 | 2,21 | 2,23 | 2,18 | 2,26 | 1M | 696 |
20/12/2021 | -0,89% | -0,02 | 2,23 | 2,23 | 2,20 | 2,27 | 2M | 1.181 |
17/12/2021 | -2,17% | -0,05 | 2,25 | 2,30 | 2,23 | 2,34 | 2M | 1.002 |
16/12/2021 | - | - | 2,30 | 2,32 | 2,29 | 2,45 | 4M | 2.314 |
Date,Open,High,Low,Close,Volume
30-Jun-22,2.38,2.39,2.27,2.31,1698156
29-Jun-22,2.38,2.43,2.36,2.40,621275
28-Jun-22,2.50,2.50,2.38,2.41,1024107
27-Jun-22,2.42,2.49,2.41,2.49,1141121
24-Jun-22,2.38,2.47,2.31,2.42,1784114
23-Jun-22,2.40,2.49,2.32,2.35,1407939
22-Jun-22,2.34,2.44,2.25,2.40,1468663
21-Jun-22,2.52,2.55,2.36,2.38,1792409
20-Jun-22,2.49,2.57,2.39,2.51,1141280
17-Jun-22,2.38,2.49,2.34,2.49,1084184
15-Jun-22,2.17,2.45,2.17,2.43,1976907
14-Jun-22,2.32,2.35,2.15,2.16,1931085
13-Jun-22,2.34,2.39,2.25,2.31,1078888
10-Jun-22,2.43,2.45,2.36,2.38,778075
09-Jun-22,2.45,2.48,2.37,2.44,639830
08-Jun-22,2.38,2.48,2.32,2.45,1059390
07-Jun-22,2.50,2.50,2.36,2.38,1425967
06-Jun-22,2.59,2.61,2.50,2.51,1040807
03-Jun-22,2.51,2.58,2.46,2.58,1229685
02-Jun-22,2.41,2.55,2.41,2.51,4885924
01-Jun-22,2.33,2.48,2.30,2.48,1745569
31-May-22,2.33,2.38,2.30,2.32,517778
30-May-22,2.37,2.39,2.29,2.36,777374
27-May-22,2.47,2.47,2.33,2.35,2342454
26-May-22,2.43,2.50,2.43,2.44,534031
25-May-22,2.42,2.47,2.36,2.43,1236043
24-May-22,2.42,2.45,2.34,2.43,614337
23-May-22,2.49,2.55,2.43,2.45,1224987
20-May-22,2.49,2.54,2.41,2.50,781797
19-May-22,2.41,2.52,2.41,2.47,679009
18-May-22,2.59,2.59,2.41,2.44,815448
17-May-22,2.60,2.67,2.53,2.57,829105
16-May-22,2.64,2.67,2.59,2.60,930150
13-May-22,2.55,2.69,2.55,2.64,1580222
12-May-22,2.45,2.52,2.39,2.52,1473255
11-May-22,2.50,2.52,2.43,2.46,1451971
10-May-22,2.27,2.54,2.24,2.48,4251210
09-May-22,2.26,2.31,2.17,2.26,1300027
06-May-22,2.32,2.34,2.24,2.29,507599
05-May-22,2.38,2.39,2.30,2.32,4048226
04-May-22,2.45,2.45,2.35,2.42,1589830
03-May-22,2.47,2.54,2.40,2.46,1496832
02-May-22,2.46,2.55,2.42,2.46,3333250
29-Apr-22,2.47,2.50,2.38,2.44,1265581
28-Apr-22,2.44,2.50,2.38,2.41,1438097
27-Apr-22,2.44,2.51,2.41,2.42,1259816
26-Apr-22,2.54,2.58,2.38,2.40,1567796
25-Apr-22,2.50,2.59,2.45,2.51,1421857
22-Apr-22,2.65,2.65,2.54,2.58,915020
20-Apr-22,2.76,2.79,2.69,2.69,1400203
19-Apr-22,2.82,2.82,2.71,2.75,1300092
18-Apr-22,2.77,2.83,2.70,2.80,1258470
14-Apr-22,2.80,2.84,2.75,2.78,1460075
13-Apr-22,2.76,2.83,2.73,2.80,1859943
12-Apr-22,2.88,2.96,2.74,2.74,4954868
11-Apr-22,2.96,2.96,2.81,2.87,2744013
08-Apr-22,3.04,3.10,2.92,3.01,3532727
07-Apr-22,2.93,3.07,2.89,3.03,8036119
06-Apr-22,2.97,3.03,2.89,2.93,4535442
05-Apr-22,3.05,3.12,2.97,2.98,5349758
04-Apr-22,2.91,3.06,2.86,3.04,5705347
01-Apr-22,2.92,3.03,2.86,2.87,6087126
31-Mar-22,3.01,3.04,2.89,2.90,2806754
30-Mar-22,3.22,3.22,2.97,3.01,8749039
29-Mar-22,2.90,3.17,2.89,3.12,7396351
28-Mar-22,2.99,3.04,2.80,2.87,5336131
25-Mar-22,2.66,3.01,2.62,2.97,11550272
24-Mar-22,2.60,2.70,2.60,2.65,4380107
23-Mar-22,2.55,2.63,2.51,2.62,2951238
22-Mar-22,2.49,2.57,2.46,2.55,1744723
21-Mar-22,2.55,2.59,2.45,2.47,3170725
18-Mar-22,2.38,2.57,2.35,2.57,4686418
17-Mar-22,2.32,2.41,2.25,2.39,5079508
16-Mar-22,2.10,2.38,2.08,2.35,9909474
15-Mar-22,2.13,2.13,2.02,2.05,2742905
14-Mar-22,2.09,2.12,1.98,2.08,2651541
11-Mar-22,2.18,2.21,2.00,2.06,2955342
10-Mar-22,2.14,2.19,2.05,2.18,4593964
09-Mar-22,2.02,2.15,2.02,2.14,2572089
08-Mar-22,1.95,2.05,1.88,2.00,2441899
07-Mar-22,2.05,2.12,1.90,1.90,2341387
04-Mar-22,2.14,2.14,2.03,2.05,1700337
03-Mar-22,2.12,2.21,2.10,2.10,2069190
02-Mar-22,2.16,2.19,2.11,2.13,1449486
25-Feb-22,2.18,2.21,2.12,2.16,1957868
24-Feb-22,2.05,2.21,2.00,2.20,2511297
23-Feb-22,2.30,2.36,2.17,2.17,2086699
22-Feb-22,2.25,2.32,2.21,2.26,1362691
21-Feb-22,2.41,2.42,2.25,2.26,2086210
18-Feb-22,2.49,2.51,2.41,2.42,1563678
17-Feb-22,2.55,2.63,2.45,2.49,2684298
16-Feb-22,2.59,2.63,2.53,2.56,2644520
15-Feb-22,2.45,2.59,2.43,2.59,2306551
14-Feb-22,2.40,2.52,2.39,2.40,2371707
11-Feb-22,2.53,2.62,2.38,2.44,8757243
10-Feb-22,2.56,2.60,2.52,2.54,3327111
09-Feb-22,2.78,2.78,2.55,2.55,8495936
08-Feb-22,2.61,2.81,2.55,2.78,4284460
07-Feb-22,2.55,2.63,2.51,2.58,2589399
04-Feb-22,2.64,2.77,2.54,2.55,5570023
03-Feb-22,2.50,2.65,2.44,2.58,2882407
02-Feb-22,2.63,2.69,2.50,2.50,2626791
01-Feb-22,2.63,2.73,2.50,2.60,7916839
31-Jan-22,2.30,2.67,2.29,2.63,6376516
28-Jan-22,2.32,2.35,2.27,2.31,1935259
27-Jan-22,2.27,2.37,2.27,2.33,2445588
26-Jan-22,2.29,2.33,2.23,2.25,3336043
25-Jan-22,2.10,2.27,2.02,2.25,6140060
24-Jan-22,2.15,2.15,2.03,2.10,1885593
21-Jan-22,2.17,2.20,2.12,2.13,2112172
20-Jan-22,2.10,2.24,2.10,2.17,3958175
19-Jan-22,2.17,2.24,2.13,2.16,3812238
18-Jan-22,2.12,2.20,2.10,2.14,6207163
17-Jan-22,2.09,2.17,2.08,2.13,1387988
14-Jan-22,2.10,2.12,2.02,2.05,1364645
13-Jan-22,2.07,2.15,2.01,2.11,1860506
12-Jan-22,2.01,2.13,2.00,2.13,2077966
11-Jan-22,1.94,2.02,1.94,2.00,1226775
10-Jan-22,2.00,2.03,1.93,1.94,1456569
07-Jan-22,1.99,2.05,1.95,2.05,1575185
06-Jan-22,1.98,2.04,1.94,1.98,2167552
05-Jan-22,2.06,2.13,1.95,1.96,3377099
04-Jan-22,2.17,2.18,2.03,2.05,3029884
03-Jan-22,2.35,2.39,2.15,2.15,3649093
30-Dec-21,2.28,2.35,2.22,2.32,3324424
29-Dec-21,2.28,2.34,2.25,2.26,1413301
28-Dec-21,2.28,2.30,2.24,2.28,707364
27-Dec-21,2.19,2.31,2.19,2.28,1586882
23-Dec-21,2.20,2.20,2.14,2.19,1048747
22-Dec-21,2.21,2.24,2.16,2.18,1771339
21-Dec-21,2.23,2.26,2.18,2.21,1402854
20-Dec-21,2.23,2.27,2.20,2.23,2335874
17-Dec-21,2.30,2.34,2.23,2.25,1590123
16-Dec-21,2.32,2.45,2.29,2.30,4308516
*exoneração de responsabilidade e termos de uso