ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,95%-0,022,092,152,062,15412K234
12/09/20190,96%0,022,112,072,072,18840K405
11/09/20192,45%0,052,092,032,032,10442K203
10/09/20190,49%0,012,042,072,002,07153K109
09/09/2019-1,93%-0,042,032,101,992,10329K196
06/09/20190,98%0,022,072,082,052,09115K84
05/09/2019-0,97%-0,022,052,082,042,10284K162
04/09/2019-0,96%-0,022,072,112,052,11382K194
03/09/2019-1,42%-0,032,092,152,082,15196K245
02/09/20192,42%0,052,122,072,062,15980K408
30/08/20190,98%0,022,072,062,042,11463K280
29/08/20190,00%0,002,052,042,032,09386K272
28/08/20190,49%0,012,052,052,032,07163K97
27/08/20192,00%0,042,042,022,002,07203K126
26/08/2019-2,44%-0,052,002,101,992,14629K300
23/08/20190,00%0,002,052,222,022,22480K286
22/08/2019-1,44%-0,032,052,112,042,11252K195
21/08/20193,48%0,072,082,032,032,12364K248
20/08/2019-3,37%-0,072,012,131,982,13672K417
19/08/2019-7,56%-0,172,082,212,082,321M1.092
16/08/20190,45%0,012,252,302,222,32364K218
15/08/2019-4,68%-0,112,242,352,202,42731K366
14/08/2019-10,65%-0,282,352,492,322,492M1.250
13/08/2019-0,38%-0,012,632,642,622,67239K104
12/08/2019-2,22%-0,062,642,702,622,70262K141
09/08/20190,00%0,002,702,682,622,73322K183
08/08/2019-1,10%-0,032,702,712,692,79500K195
07/08/20190,00%0,002,732,712,672,78465K191
06/08/20192,25%0,062,732,762,662,76463K208
05/08/2019-4,30%-0,122,672,782,662,78899K572
02/08/20192,20%0,062,792,742,632,80728K290
01/08/20195,00%0,132,732,612,612,741M739
31/07/20190,00%0,002,602,602,542,63511K201
30/07/20190,00%0,002,602,612,542,62189K112
29/07/20194,84%0,122,602,482,472,641M441
26/07/20190,00%0,002,482,482,452,50214K108
25/07/2019-1,20%-0,032,482,522,462,53154K148
24/07/2019-1,57%-0,042,512,612,512,61169K134
23/07/2019-1,16%-0,032,552,622,502,62312K176
22/07/2019-1,53%-0,042,582,602,542,69548K256
19/07/2019-2,24%-0,062,622,672,532,853M1.683
18/07/201911,20%0,272,682,412,402,683M1.377
17/07/20192,55%0,062,412,382,352,42466K203
16/07/2019-0,84%-0,022,352,362,322,38245K120
15/07/20190,00%0,002,372,352,322,411M297
12/07/2019-1,25%-0,032,372,412,292,43913K254
11/07/2019-0,83%-0,022,402,422,382,47565K311
10/07/20195,68%0,132,422,322,322,481M530
08/07/20193,15%0,072,292,232,232,29776K525
05/07/20191,37%0,032,222,192,192,23479K436
04/07/2019-0,45%-0,012,192,192,192,24562K443
03/07/20190,00%0,002,202,202,192,23395K325
02/07/20190,92%0,022,202,232,182,23151K128
01/07/2019-0,46%-0,012,182,202,182,25406K244
28/06/2019-0,45%-0,012,192,212,182,25306K173
27/06/20191,85%0,042,202,182,172,24247K137
26/06/2019-2,26%-0,052,162,222,162,24348K174
25/06/20190,00%0,002,212,212,182,25399K214
24/06/20190,00%0,002,212,252,112,25847K348
21/06/2019-3,91%-0,092,212,342,192,342M909
19/06/2019-0,86%-0,022,302,342,262,36609K292
18/06/2019-1,28%-0,032,322,362,292,38652K326
17/06/2019-0,84%-0,022,352,402,352,43277K222
14/06/2019-4,05%-0,102,372,472,362,48431K480
13/06/20192,92%0,072,472,402,372,48553K326
12/06/20191,27%0,032,402,442,372,44292K236
11/06/2019-1,66%-0,042,372,402,372,44280K301
10/06/2019-1,23%-0,032,412,442,412,48393K293
07/06/20190,83%0,022,442,422,402,45205K117
06/06/20190,83%0,022,422,412,412,44130K86
05/06/2019-2,83%-0,072,402,452,402,45147K84
04/06/20197,39%0,172,472,362,352,47894K311
03/06/20191,77%0,042,302,262,252,35383K304
31/05/2019-2,16%-0,052,262,332,262,33457K556
30/05/2019-1,70%-0,042,312,372,312,47960K697
29/05/20191,73%0,042,352,312,312,35379K189
28/05/2019-2,53%-0,062,312,402,312,40550K271
27/05/2019-3,66%-0,092,372,462,372,48356K251
24/05/20190,41%0,012,462,452,392,48481K196
23/05/20192,08%0,052,452,402,332,45214K126
22/05/20190,00%0,002,402,412,362,44936K443
21/05/20198,11%0,182,402,232,232,402M698
20/05/2019-3,48%-0,082,222,342,212,392M444
17/05/20190,44%0,012,302,302,212,35742K307
16/05/201910,10%0,212,292,142,142,302M1.463
15/05/20190,48%0,012,082,102,042,10168K222
14/05/2019-3,27%-0,072,072,122,062,13259K255
13/05/2019-3,60%-0,082,142,152,102,18187K132
10/05/20195,21%0,112,222,102,062,241M951
09/05/2019-7,05%-0,162,112,102,042,172M1.163
08/05/2019-3,40%-0,082,272,352,272,36130K165
07/05/20192,17%0,052,352,382,282,38328K460
06/05/2019-2,13%-0,052,302,342,282,35246K124
03/05/20193,98%0,092,352,302,232,35186K157
02/05/2019-1,74%-0,042,262,302,262,3381K96
30/04/2019-2,95%-0,072,302,392,302,40355K358
29/04/2019-5,20%-0,132,372,502,372,55799K268
26/04/2019-3,10%-0,082,502,522,502,59453K344
25/04/2019-0,77%-0,022,582,582,562,62102K74
24/04/2019-2,99%-0,082,602,692,582,69139K64
23/04/20194,69%0,122,682,522,522,69444K223


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br