Cotação atual, histórico e gráfico do papel: TECN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | 7,14% | 0,15 | 2,25 | 2,10 | 2,02 | 2,27 | 6M | 2.888 |
| 24/01/2022 | -1,41% | -0,03 | 2,10 | 2,15 | 2,03 | 2,15 | 2M | 1.176 |
| 21/01/2022 | -1,84% | -0,04 | 2,13 | 2,17 | 2,12 | 2,20 | 2M | 1.165 |
| 20/01/2022 | 0,46% | 0,01 | 2,17 | 2,10 | 2,10 | 2,24 | 4M | 1.790 |
| 19/01/2022 | 0,93% | 0,02 | 2,16 | 2,17 | 2,13 | 2,24 | 4M | 1.860 |
| 18/01/2022 | 0,47% | 0,01 | 2,14 | 2,12 | 2,10 | 2,20 | 6M | 3.497 |
| 17/01/2022 | 3,90% | 0,08 | 2,13 | 2,09 | 2,08 | 2,17 | 1M | 971 |
| 14/01/2022 | -2,84% | -0,06 | 2,05 | 2,10 | 2,02 | 2,12 | 1M | 805 |
| 13/01/2022 | -0,94% | -0,02 | 2,11 | 2,07 | 2,01 | 2,15 | 2M | 1.016 |
| 12/01/2022 | 6,50% | 0,13 | 2,13 | 2,01 | 2,00 | 2,13 | 2M | 1.433 |
| 11/01/2022 | 3,09% | 0,06 | 2,00 | 1,94 | 1,94 | 2,02 | 1M | 759 |
|
|
| 10/01/2022 | -5,37% | -0,11 | 1,94 | 2,00 | 1,93 | 2,03 | 1M | 946 |
| 07/01/2022 | 3,54% | 0,07 | 2,05 | 1,99 | 1,95 | 2,05 | 2M | 1.131 |
| 06/01/2022 | 1,02% | 0,02 | 1,98 | 1,98 | 1,94 | 2,04 | 2M | 1.114 |
| 05/01/2022 | -4,39% | -0,09 | 1,96 | 2,06 | 1,95 | 2,13 | 3M | 1.913 |
| 04/01/2022 | -4,65% | -0,10 | 2,05 | 2,17 | 2,03 | 2,18 | 3M | 1.671 |
| 03/01/2022 | -7,33% | -0,17 | 2,15 | 2,35 | 2,15 | 2,39 | 4M | 1.336 |
| 30/12/2021 | 2,65% | 0,06 | 2,32 | 2,28 | 2,22 | 2,35 | 3M | 2.612 |
| 29/12/2021 | -0,88% | -0,02 | 2,26 | 2,28 | 2,25 | 2,34 | 1M | 1.185 |
| 28/12/2021 | 0,00% | 0,00 | 2,28 | 2,28 | 2,24 | 2,30 | 707K | 875 |
| 27/12/2021 | 4,11% | 0,09 | 2,28 | 2,19 | 2,19 | 2,31 | 2M | 1.108 |
| 23/12/2021 | 0,46% | 0,01 | 2,19 | 2,20 | 2,14 | 2,20 | 1M | 589 |
| 22/12/2021 | -1,36% | -0,03 | 2,18 | 2,21 | 2,16 | 2,24 | 2M | 653 |
| 21/12/2021 | -0,90% | -0,02 | 2,21 | 2,23 | 2,18 | 2,26 | 1M | 696 |
| 20/12/2021 | -0,89% | -0,02 | 2,23 | 2,23 | 2,20 | 2,27 | 2M | 1.181 |
| 17/12/2021 | -2,17% | -0,05 | 2,25 | 2,30 | 2,23 | 2,34 | 2M | 1.002 |
| 16/12/2021 | 0,44% | 0,01 | 2,30 | 2,32 | 2,29 | 2,45 | 4M | 2.314 |
| 15/12/2021 | 2,69% | 0,06 | 2,29 | 2,25 | 2,17 | 2,33 | 3M | 2.086 |
| 14/12/2021 | -8,61% | -0,21 | 2,23 | 2,45 | 2,21 | 2,47 | 8M | 2.818 |
| 13/12/2021 | 2,09% | 0,05 | 2,44 | 2,43 | 2,31 | 2,49 | 11M | 3.426 |
| 10/12/2021 | 0,84% | 0,02 | 2,39 | 2,40 | 2,37 | 2,43 | 2M | 1.490 |
| 09/12/2021 | -3,66% | -0,09 | 2,37 | 2,46 | 2,34 | 2,46 | 2M | 1.527 |
| 08/12/2021 | -2,38% | -0,06 | 2,46 | 2,52 | 2,44 | 2,59 | 4M | 2.144 |
| 07/12/2021 | 4,13% | 0,10 | 2,52 | 2,46 | 2,39 | 2,57 | 5M | 1.748 |
| 06/12/2021 | 3,86% | 0,09 | 2,42 | 2,38 | 2,32 | 2,44 | 3M | 993 |
| 03/12/2021 | 3,56% | 0,08 | 2,33 | 2,28 | 2,25 | 2,43 | 5M | 1.670 |
| 02/12/2021 | -1,75% | -0,04 | 2,25 | 2,33 | 2,24 | 2,37 | 5M | 3.951 |
| 01/12/2021 | -3,78% | -0,09 | 2,29 | 2,41 | 2,25 | 2,51 | 8M | 5.918 |
| 30/11/2021 | -6,67% | -0,17 | 2,38 | 2,52 | 2,31 | 2,58 | 8M | 6.065 |
| 29/11/2021 | -0,39% | -0,01 | 2,55 | 2,61 | 2,55 | 2,69 | 3M | 1.650 |
| 26/11/2021 | -9,54% | -0,27 | 2,56 | 2,70 | 2,54 | 2,70 | 5M | 2.248 |
| 25/11/2021 | 4,04% | 0,11 | 2,83 | 2,71 | 2,71 | 2,83 | 4M | 1.699 |
| 24/11/2021 | 2,64% | 0,07 | 2,72 | 2,60 | 2,56 | 2,75 | 4M | 1.682 |
| 23/11/2021 | -3,28% | -0,09 | 2,65 | 2,73 | 2,58 | 2,78 | 4M | 2.702 |
| 22/11/2021 | -2,84% | -0,08 | 2,74 | 2,82 | 2,61 | 2,88 | 8M | 3.284 |
| 19/11/2021 | -0,70% | -0,02 | 2,82 | 2,81 | 2,76 | 2,93 | 6M | 1.650 |
| 18/11/2021 | 2,53% | 0,07 | 2,84 | 2,77 | 2,73 | 2,87 | 6M | 3.516 |
| 17/11/2021 | -4,48% | -0,13 | 2,77 | 2,94 | 2,72 | 3,01 | 6M | 6.161 |
| 16/11/2021 | -7,35% | -0,23 | 2,90 | 3,16 | 2,90 | 3,20 | 5M | 2.021 |
| 12/11/2021 | -3,40% | -0,11 | 3,13 | 3,22 | 3,07 | 3,29 | 5M | 1.702 |
| 11/11/2021 | 3,51% | 0,11 | 3,24 | 3,20 | 3,16 | 3,32 | 7M | 2.704 |
| 10/11/2021 | -0,63% | -0,02 | 3,13 | 3,15 | 3,05 | 3,25 | 8M | 2.261 |
| 09/11/2021 | 7,88% | 0,23 | 3,15 | 3,09 | 3,02 | 3,37 | 19M | 6.364 |
| 08/11/2021 | -1,35% | -0,04 | 2,92 | 2,96 | 2,85 | 3,12 | 9M | 2.894 |
| 05/11/2021 | 5,34% | 0,15 | 2,96 | 2,88 | 2,86 | 3,02 | 8M | 2.459 |
| 04/11/2021 | -5,39% | -0,16 | 2,81 | 2,96 | 2,80 | 3,03 | 5M | 2.402 |
| 03/11/2021 | 2,06% | 0,06 | 2,97 | 2,90 | 2,86 | 3,09 | 10M | 5.401 |
| 01/11/2021 | -1,36% | -0,04 | 2,91 | 2,97 | 2,87 | 3,07 | 15M | 3.552 |
| 29/10/2021 | 2,08% | 0,06 | 2,95 | 2,90 | 2,78 | 3,15 | 24M | 7.852 |
| 28/10/2021 | -8,54% | -0,27 | 2,89 | 3,12 | 2,84 | 3,14 | 11M | 2.979 |
| 27/10/2021 | -0,63% | -0,02 | 3,16 | 3,17 | 3,11 | 3,32 | 7M | 2.020 |
| 26/10/2021 | -6,19% | -0,21 | 3,18 | 3,40 | 3,16 | 3,40 | 8M | 2.394 |
| 25/10/2021 | 2,42% | 0,08 | 3,39 | 3,34 | 3,24 | 3,47 | 18M | 4.601 |
| 22/10/2021 | -14,69% | -0,57 | 3,31 | 3,82 | 3,13 | 3,87 | 41M | 10.195 |
| 21/10/2021 | -0,77% | -0,03 | 3,88 | 3,82 | 3,72 | 4,07 | 23M | 5.478 |
| 20/10/2021 | -3,69% | -0,15 | 3,91 | 4,09 | 3,88 | 4,15 | 16M | 3.951 |
| 19/10/2021 | 1,00% | 0,04 | 4,06 | 4,02 | 3,90 | 4,16 | 21M | 4.406 |
| 18/10/2021 | 3,34% | 0,13 | 4,02 | 3,90 | 3,80 | 4,07 | 14M | 3.336 |
| 15/10/2021 | 3,73% | 0,14 | 3,89 | 3,74 | 3,70 | 4,01 | 15M | 3.694 |
| 14/10/2021 | -3,60% | -0,14 | 3,75 | 3,91 | 3,75 | 4,09 | 11M | 2.826 |
| 13/10/2021 | 1,30% | 0,05 | 3,89 | 3,84 | 3,76 | 4,05 | 17M | 4.193 |
| 11/10/2021 | 5,49% | 0,20 | 3,84 | 3,66 | 3,65 | 3,89 | 16M | 3.966 |
| 08/10/2021 | 1,96% | 0,07 | 3,64 | 3,60 | 3,51 | 3,77 | 18M | 4.970 |
| 07/10/2021 | 1,71% | 0,06 | 3,57 | 3,54 | 3,47 | 3,72 | 12M | 3.649 |
| 06/10/2021 | -0,85% | -0,03 | 3,51 | 3,40 | 3,28 | 3,54 | 11M | 3.242 |
| 05/10/2021 | 3,21% | 0,11 | 3,54 | 3,49 | 3,35 | 3,66 | 16M | 4.969 |
| 04/10/2021 | 0,88% | 0,03 | 3,43 | 3,45 | 3,21 | 3,69 | 32M | 9.800 |
| 01/10/2021 | 12,21% | 0,37 | 3,40 | 3,03 | 3,02 | 3,49 | 25M | 8.592 |
| 30/09/2021 | 2,02% | 0,06 | 3,03 | 2,96 | 2,92 | 3,11 | 11M | 5.072 |
| 29/09/2021 | -4,50% | -0,14 | 2,97 | 3,09 | 2,94 | 3,12 | 8M | 3.447 |
| 28/09/2021 | 0,32% | 0,01 | 3,11 | 3,10 | 3,02 | 3,19 | 6M | 1.724 |
| 27/09/2021 | -5,78% | -0,19 | 3,10 | 3,31 | 3,10 | 3,34 | 8M | 2.618 |
| 24/09/2021 | 0,00% | 0,00 | 3,29 | 3,27 | 3,15 | 3,32 | 8M | 3.218 |
| 23/09/2021 | -2,37% | -0,08 | 3,29 | 3,40 | 3,29 | 3,47 | 9M | 3.004 |
| 22/09/2021 | 0,60% | 0,02 | 3,37 | 3,39 | 3,37 | 3,55 | 13M | 3.642 |
| 21/09/2021 | -2,90% | -0,10 | 3,35 | 3,51 | 3,32 | 3,57 | 15M | 3.997 |
| 20/09/2021 | -8,97% | -0,34 | 3,45 | 3,88 | 3,37 | 3,98 | 20M | 4.879 |
| 17/09/2021 | 0,00% | 0,00 | 3,79 | 3,73 | 3,66 | 3,87 | 10M | 2.828 |
| 16/09/2021 | -3,56% | -0,14 | 3,79 | 3,91 | 3,78 | 3,94 | 9M | 2.894 |
| 15/09/2021 | 2,08% | 0,08 | 3,93 | 3,86 | 3,75 | 4,03 | 21M | 3.996 |
| 14/09/2021 | -4,94% | -0,20 | 3,85 | 4,00 | 3,82 | 4,20 | 22M | 4.404 |
| 13/09/2021 | 19,12% | 0,65 | 4,05 | 3,53 | 3,41 | 4,05 | 35M | 5.689 |
| 10/09/2021 | 0,89% | 0,03 | 3,40 | 3,42 | 3,22 | 3,60 | 23M | 4.927 |
| 09/09/2021 | 10,86% | 0,33 | 3,37 | 3,08 | 2,94 | 3,38 | 20M | 5.666 |
| 08/09/2021 | -13,88% | -0,49 | 3,04 | 3,53 | 3,01 | 3,56 | 16M | 7.865 |
| 06/09/2021 | -0,84% | -0,03 | 3,53 | 3,56 | 3,41 | 3,59 | 6M | 1.497 |
| 03/09/2021 | 0,85% | 0,03 | 3,56 | 3,53 | 3,41 | 3,70 | 21M | 4.624 |
| 02/09/2021 | -5,11% | -0,19 | 3,53 | 3,75 | 3,53 | 3,92 | 21M | 6.289 |
| 01/09/2021 | 6,29% | 0,22 | 3,72 | 3,46 | 3,31 | 3,87 | 27M | 8.769 |
| 31/08/2021 | 8,36% | 0,27 | 3,50 | 3,18 | 3,18 | 3,50 | 21M | 4.707 |
| 30/08/2021 | 0,00% | 0,00 | 3,23 | 3,26 | 3,11 | 3,37 | 11M | 4.792 |
| 27/08/2021 | 5,90% | 0,18 | 3,23 | 3,06 | 3,02 | 3,35 | 15M | 4.037 |
| 26/08/2021 | -2,24% | -0,07 | 3,05 | 3,15 | 3,01 | 3,24 | 15M | 4.959 |
| 25/08/2021 | 11,43% | 0,32 | 3,12 | 2,81 | 2,77 | 3,13 | 18M | 5.276 |
| 24/08/2021 | 6,06% | 0,16 | 2,80 | 2,66 | 2,65 | 2,85 | 6M | 1.388 |
| 23/08/2021 | 0,38% | 0,01 | 2,64 | 2,65 | 2,62 | 2,70 | 2M | 593 |
| 20/08/2021 | 1,15% | 0,03 | 2,63 | 2,61 | 2,59 | 2,71 | 3M | 693 |
| 19/08/2021 | -2,62% | -0,07 | 2,60 | 2,62 | 2,56 | 2,64 | 3M | 581 |
| 18/08/2021 | 0,75% | 0,02 | 2,67 | 2,62 | 2,59 | 2,71 | 5M | 1.775 |
| 17/08/2021 | -2,57% | -0,07 | 2,65 | 2,67 | 2,57 | 2,72 | 6M | 2.888 |
| 16/08/2021 | -2,51% | -0,07 | 2,72 | 2,75 | 2,68 | 2,82 | 7M | 1.566 |
| 13/08/2021 | 0,36% | 0,01 | 2,79 | 2,85 | 2,75 | 2,90 | 11M | 2.073 |
| 12/08/2021 | 5,30% | 0,14 | 2,78 | 2,62 | 2,62 | 2,82 | 10M | 4.503 |
| 11/08/2021 | 0,00% | 0,00 | 2,64 | 2,70 | 2,61 | 2,77 | 5M | 1.875 |
| 10/08/2021 | 2,72% | 0,07 | 2,64 | 2,55 | 2,54 | 2,80 | 16M | 9.465 |
| 09/08/2021 | -0,39% | -0,01 | 2,57 | 2,60 | 2,54 | 2,63 | 3M | 3.377 |
| 06/08/2021 | -0,77% | -0,02 | 2,58 | 2,63 | 2,57 | 2,68 | 2M | 530 |
| 05/08/2021 | -4,06% | -0,11 | 2,60 | 2,72 | 2,60 | 2,75 | 3M | 814 |
| 04/08/2021 | -3,21% | -0,09 | 2,71 | 2,80 | 2,70 | 2,83 | 3M | 1.114 |
| 03/08/2021 | 5,66% | 0,15 | 2,80 | 2,60 | 2,54 | 2,88 | 12M | 3.183 |
| 02/08/2021 | 6,00% | 0,15 | 2,65 | 2,54 | 2,50 | 2,68 | 9M | 2.295 |
| 30/07/2021 | -7,75% | -0,21 | 2,50 | 2,74 | 2,50 | 2,74 | 9M | 1.726 |
| 29/07/2021 | -1,45% | -0,04 | 2,71 | 2,76 | 2,71 | 2,79 | 3M | 864 |
| 28/07/2021 | 0,00% | 0,00 | 2,75 | 2,78 | 2,72 | 2,80 | 3M | 643 |
| 27/07/2021 | -0,72% | -0,02 | 2,75 | 2,77 | 2,73 | 2,82 | 3M | 856 |
| 26/07/2021 | 0,00% | 0,00 | 2,77 | 2,79 | 2,75 | 2,89 | 5M | 1.538 |
| 23/07/2021 | 1,09% | 0,03 | 2,77 | 2,75 | 2,73 | 2,81 | 4M | 855 |
| 22/07/2021 | -0,36% | -0,01 | 2,74 | 2,80 | 2,70 | 2,82 | 4M | 1.221 |
| 21/07/2021 | -2,83% | -0,08 | 2,75 | 2,87 | 2,74 | 2,89 | 5M | 1.940 |
| 20/07/2021 | 3,28% | 0,09 | 2,83 | 2,77 | 2,76 | 2,92 | 8M | 2.315 |
| 19/07/2021 | -2,14% | -0,06 | 2,74 | 2,76 | 2,70 | 2,82 | 6M | 1.654 |
| 16/07/2021 | -0,36% | -0,01 | 2,80 | 2,86 | 2,80 | 2,90 | 6M | 1.333 |
| 15/07/2021 | -3,10% | -0,09 | 2,81 | 2,92 | 2,79 | 2,98 | 7M | 1.648 |
| 14/07/2021 | - | - | 2,90 | 2,96 | 2,89 | 3,02 | 9M | 2.371 |
Date,Open,High,Low,Close,Volume
25-Jan-22,2.10,2.27,2.02,2.25,6140060
24-Jan-22,2.15,2.15,2.03,2.10,1885593
21-Jan-22,2.17,2.20,2.12,2.13,2112172
20-Jan-22,2.10,2.24,2.10,2.17,3958175
19-Jan-22,2.17,2.24,2.13,2.16,3812238
18-Jan-22,2.12,2.20,2.10,2.14,6207163
17-Jan-22,2.09,2.17,2.08,2.13,1387988
14-Jan-22,2.10,2.12,2.02,2.05,1364645
13-Jan-22,2.07,2.15,2.01,2.11,1860506
12-Jan-22,2.01,2.13,2.00,2.13,2077966
11-Jan-22,1.94,2.02,1.94,2.00,1226775
10-Jan-22,2.00,2.03,1.93,1.94,1456569
07-Jan-22,1.99,2.05,1.95,2.05,1575185
06-Jan-22,1.98,2.04,1.94,1.98,2167552
05-Jan-22,2.06,2.13,1.95,1.96,3377099
04-Jan-22,2.17,2.18,2.03,2.05,3029884
03-Jan-22,2.35,2.39,2.15,2.15,3649093
30-Dec-21,2.28,2.35,2.22,2.32,3324424
29-Dec-21,2.28,2.34,2.25,2.26,1413301
28-Dec-21,2.28,2.30,2.24,2.28,707364
27-Dec-21,2.19,2.31,2.19,2.28,1586882
23-Dec-21,2.20,2.20,2.14,2.19,1048747
22-Dec-21,2.21,2.24,2.16,2.18,1771339
21-Dec-21,2.23,2.26,2.18,2.21,1402854
20-Dec-21,2.23,2.27,2.20,2.23,2335874
17-Dec-21,2.30,2.34,2.23,2.25,1590123
16-Dec-21,2.32,2.45,2.29,2.30,4308516
15-Dec-21,2.25,2.33,2.17,2.29,3051637
14-Dec-21,2.45,2.47,2.21,2.23,7902287
13-Dec-21,2.43,2.49,2.31,2.44,11473475
10-Dec-21,2.40,2.43,2.37,2.39,2076540
09-Dec-21,2.46,2.46,2.34,2.37,2485866
08-Dec-21,2.52,2.59,2.44,2.46,3954593
07-Dec-21,2.46,2.57,2.39,2.52,5334241
06-Dec-21,2.38,2.44,2.32,2.42,3075190
03-Dec-21,2.28,2.43,2.25,2.33,4535173
02-Dec-21,2.33,2.37,2.24,2.25,4652070
01-Dec-21,2.41,2.51,2.25,2.29,7581146
30-Nov-21,2.52,2.58,2.31,2.38,8352859
29-Nov-21,2.61,2.69,2.55,2.55,3262148
26-Nov-21,2.70,2.70,2.54,2.56,5449106
25-Nov-21,2.71,2.83,2.71,2.83,3955009
24-Nov-21,2.60,2.75,2.56,2.72,3725027
23-Nov-21,2.73,2.78,2.58,2.65,4436048
22-Nov-21,2.82,2.88,2.61,2.74,7577843
19-Nov-21,2.81,2.93,2.76,2.82,5842071
18-Nov-21,2.77,2.87,2.73,2.84,6025911
17-Nov-21,2.94,3.01,2.72,2.77,6241121
16-Nov-21,3.16,3.20,2.90,2.90,5372241
12-Nov-21,3.22,3.29,3.07,3.13,4562126
11-Nov-21,3.20,3.32,3.16,3.24,6644987
10-Nov-21,3.15,3.25,3.05,3.13,8184613
09-Nov-21,3.09,3.37,3.02,3.15,19325069
08-Nov-21,2.96,3.12,2.85,2.92,9439040
05-Nov-21,2.88,3.02,2.86,2.96,8209259
04-Nov-21,2.96,3.03,2.80,2.81,4976186
03-Nov-21,2.90,3.09,2.86,2.97,10233617
01-Nov-21,2.97,3.07,2.87,2.91,14550115
29-Oct-21,2.90,3.15,2.78,2.95,23566614
28-Oct-21,3.12,3.14,2.84,2.89,10856123
27-Oct-21,3.17,3.32,3.11,3.16,6735132
26-Oct-21,3.40,3.40,3.16,3.18,7678242
25-Oct-21,3.34,3.47,3.24,3.39,17804786
22-Oct-21,3.82,3.87,3.13,3.31,41185050
21-Oct-21,3.82,4.07,3.72,3.88,22516756
20-Oct-21,4.09,4.15,3.88,3.91,15851824
19-Oct-21,4.02,4.16,3.90,4.06,21270502
18-Oct-21,3.90,4.07,3.80,4.02,13856498
15-Oct-21,3.74,4.01,3.70,3.89,14706628
14-Oct-21,3.91,4.09,3.75,3.75,11405784
13-Oct-21,3.84,4.05,3.76,3.89,16720709
11-Oct-21,3.66,3.89,3.65,3.84,16378867
08-Oct-21,3.60,3.77,3.51,3.64,17742553
07-Oct-21,3.54,3.72,3.47,3.57,11721945
06-Oct-21,3.40,3.54,3.28,3.51,11305060
05-Oct-21,3.49,3.66,3.35,3.54,16084245
04-Oct-21,3.45,3.69,3.21,3.43,31814536
01-Oct-21,3.03,3.49,3.02,3.40,24566639
30-Sep-21,2.96,3.11,2.92,3.03,10866812
29-Sep-21,3.09,3.12,2.94,2.97,7746454
28-Sep-21,3.10,3.19,3.02,3.11,5658304
27-Sep-21,3.31,3.34,3.10,3.10,8217809
24-Sep-21,3.27,3.32,3.15,3.29,7597805
23-Sep-21,3.40,3.47,3.29,3.29,9423862
22-Sep-21,3.39,3.55,3.37,3.37,12655944
21-Sep-21,3.51,3.57,3.32,3.35,15480342
20-Sep-21,3.88,3.98,3.37,3.45,20097566
17-Sep-21,3.73,3.87,3.66,3.79,9670495
16-Sep-21,3.91,3.94,3.78,3.79,9491389
15-Sep-21,3.86,4.03,3.75,3.93,20904110
14-Sep-21,4.00,4.20,3.82,3.85,21564800
13-Sep-21,3.53,4.05,3.41,4.05,34576742
10-Sep-21,3.42,3.60,3.22,3.40,23474987
09-Sep-21,3.08,3.38,2.94,3.37,20345124
08-Sep-21,3.53,3.56,3.01,3.04,16117812
06-Sep-21,3.56,3.59,3.41,3.53,5632197
03-Sep-21,3.53,3.70,3.41,3.56,21407809
02-Sep-21,3.75,3.92,3.53,3.53,20544279
01-Sep-21,3.46,3.87,3.31,3.72,27272956
31-Aug-21,3.18,3.50,3.18,3.50,20934852
30-Aug-21,3.26,3.37,3.11,3.23,11475700
27-Aug-21,3.06,3.35,3.02,3.23,15296062
26-Aug-21,3.15,3.24,3.01,3.05,15303973
25-Aug-21,2.81,3.13,2.77,3.12,18402780
24-Aug-21,2.66,2.85,2.65,2.80,5626439
23-Aug-21,2.65,2.70,2.62,2.64,2139841
20-Aug-21,2.61,2.71,2.59,2.63,2936586
19-Aug-21,2.62,2.64,2.56,2.60,2671300
18-Aug-21,2.62,2.71,2.59,2.67,5292929
17-Aug-21,2.67,2.72,2.57,2.65,6049158
16-Aug-21,2.75,2.82,2.68,2.72,6641179
13-Aug-21,2.85,2.90,2.75,2.79,10805650
12-Aug-21,2.62,2.82,2.62,2.78,10188841
11-Aug-21,2.70,2.77,2.61,2.64,5247337
10-Aug-21,2.55,2.80,2.54,2.64,15779621
09-Aug-21,2.60,2.63,2.54,2.57,2983578
06-Aug-21,2.63,2.68,2.57,2.58,2228538
05-Aug-21,2.72,2.75,2.60,2.60,2637423
04-Aug-21,2.80,2.83,2.70,2.71,3394175
03-Aug-21,2.60,2.88,2.54,2.80,11775465
02-Aug-21,2.54,2.68,2.50,2.65,8508243
30-Jul-21,2.74,2.74,2.50,2.50,8513410
29-Jul-21,2.76,2.79,2.71,2.71,3398753
28-Jul-21,2.78,2.80,2.72,2.75,3060786
27-Jul-21,2.77,2.82,2.73,2.75,3087365
26-Jul-21,2.79,2.89,2.75,2.77,5017146
23-Jul-21,2.75,2.81,2.73,2.77,3687290
22-Jul-21,2.80,2.82,2.70,2.74,4259887
21-Jul-21,2.87,2.89,2.74,2.75,5279382
20-Jul-21,2.77,2.92,2.76,2.83,7999366
19-Jul-21,2.76,2.82,2.70,2.74,5626903
16-Jul-21,2.86,2.90,2.80,2.80,5811871
15-Jul-21,2.92,2.98,2.79,2.81,6959478
14-Jul-21,2.96,3.02,2.89,2.90,8548119
*exoneração de responsabilidade e termos de uso