ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tecn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20244,12%0,246,065,895,786,297M2.253
15/07/2024-2,51%-0,155,825,985,805,98497K317
12/07/20246,23%0,355,975,635,565,976M1.975
11/07/20246,24%0,335,625,405,365,634M2.102
10/07/2024-3,29%-0,185,295,355,295,725M1.866
09/07/20240,55%0,035,475,425,255,502M591
08/07/20244,41%0,235,445,295,155,505M1.505
05/07/2024-3,52%-0,195,215,425,215,42560K385
04/07/20242,86%0,155,405,255,255,443M963
03/07/20242,14%0,115,255,154,945,3910M4.206
02/07/20244,90%0,245,144,864,825,144M1.548
01/07/20248,17%0,374,904,544,474,953M1.854
28/06/2024-3,00%-0,144,534,654,524,69256K238
27/06/2024-0,21%-0,014,674,694,564,75393K318
26/06/2024-3,31%-0,164,684,844,654,84141K117
25/06/20248,76%0,394,844,454,434,854M1.896
24/06/2024-6,71%-0,324,454,774,434,77984K534
21/06/20242,58%0,124,774,624,554,802M767
20/06/20246,16%0,274,654,404,394,702M582
19/06/20241,39%0,064,384,324,254,46786K432
18/06/20242,13%0,094,324,284,224,422M879
17/06/2024-4,51%-0,204,234,324,224,43428K222
14/06/20242,31%0,104,434,334,264,50840K383
13/06/20245,61%0,234,334,144,044,532M742
12/06/20241,23%0,054,104,084,034,182M999
11/06/20241,76%0,074,053,983,984,16801K871
10/06/20240,76%0,033,983,963,954,19481K295
07/06/2024-3,19%-0,133,954,083,954,121M419
06/06/2024-1,45%-0,064,084,084,064,20343K237
05/06/20243,50%0,144,144,024,014,18885K746
04/06/2024-2,44%-0,104,004,033,944,082M2.044
03/06/2024-0,97%-0,044,104,083,994,191M1.456
31/05/2024-0,24%-0,014,144,074,064,17444K293
29/05/20240,73%0,034,154,114,114,24620K394
28/05/20240,24%0,014,124,114,054,19432K254
27/05/2024-3,52%-0,154,114,324,004,322M612
24/05/2024-5,12%-0,234,264,464,244,523M1.260
23/05/2024-0,66%-0,034,494,524,464,59266K174
22/05/2024-1,74%-0,084,524,604,524,65629K345
21/05/20240,66%0,034,604,604,514,66800K370
20/05/2024-0,44%-0,024,574,594,564,70521K287
17/05/2024-0,22%-0,014,594,554,554,72263K243
16/05/2024-2,54%-0,124,604,724,584,76667K519
15/05/20245,36%0,244,724,494,484,871M769
14/05/20240,67%0,034,484,524,404,63795K651
13/05/20240,00%0,004,454,404,274,49747K328
10/05/2024-1,98%-0,094,454,474,334,57556K310
09/05/20240,89%0,044,544,474,424,54194K276
08/05/2024-0,66%-0,034,504,424,424,54245K224
07/05/2024-0,22%-0,014,534,544,464,60331K292
06/05/20242,71%0,124,544,424,404,58390K205
03/05/2024-0,67%-0,034,424,534,414,60299K184
02/05/20240,00%0,004,454,454,334,581M830
30/04/2024-6,51%-0,314,454,764,384,761M890
29/04/2024-2,86%-0,144,764,854,734,98594K205
26/04/2024-0,20%-0,014,904,874,825,05935K795
25/04/2024-1,80%-0,094,915,054,885,153M1.820
24/04/20249,41%0,435,004,604,565,054M1.522
23/04/20242,93%0,134,574,544,394,64900K545
22/04/2024-3,27%-0,154,444,584,424,58391K336
19/04/20246,50%0,284,594,254,244,591M640
18/04/20240,94%0,044,314,284,204,36968K458
17/04/2024-1,39%-0,064,274,334,274,42731K754
16/04/20241,64%0,074,334,264,184,421M1.086
15/04/2024-4,27%-0,194,264,454,264,46468K374
12/04/20241,83%0,084,454,324,294,451M907
11/04/20241,86%0,084,374,294,164,39806K465
10/04/2024-6,13%-0,284,294,554,254,55904K504
09/04/20242,70%0,124,574,454,354,571M625
08/04/20241,14%0,054,454,454,274,692M1.233
05/04/2024-3,30%-0,154,404,554,404,58399K328
04/04/2024-0,87%-0,044,554,584,514,761M1.091
03/04/2024-3,37%-0,164,594,754,594,84846K648
02/04/20241,71%0,084,754,684,564,882M1.302
01/04/20246,14%0,274,674,504,414,872M2.148
28/03/20240,00%0,004,404,444,404,49673K408
27/03/20242,56%0,114,404,294,274,44804K513
26/03/2024-2,05%-0,094,294,304,294,37355K365
25/03/2024-3,74%-0,174,384,504,234,52880K590
22/03/20244,12%0,184,554,354,284,602M1.201
21/03/20249,52%0,384,373,953,944,383M1.011
20/03/20241,53%0,063,993,933,913,99416K288
19/03/20240,26%0,013,933,933,853,94605K554
18/03/20242,62%0,103,923,853,773,92955K677
15/03/2024-0,52%-0,023,823,783,743,951M667
14/03/2024-1,03%-0,043,843,893,773,89328K302
13/03/20244,58%0,173,883,713,653,89906K736
12/03/20243,34%0,123,713,623,583,72301K176
11/03/2024-4,52%-0,173,593,803,583,80762K487
08/03/20241,08%0,043,763,703,653,851M1.617
07/03/2024-0,80%-0,033,723,753,673,912M1.447
06/03/20247,14%0,253,753,503,453,752M1.833
05/03/20249,38%0,303,503,403,363,582M567
04/03/2024-0,31%-0,013,203,223,203,28408K216
01/03/2024-0,93%-0,033,213,293,213,31513K654
29/02/2024-0,92%-0,033,243,273,223,27225K104
28/02/2024-0,61%-0,023,273,273,253,311M197
27/02/2024-0,30%-0,013,293,293,273,32531K256
26/02/2024-1,49%-0,053,303,363,263,36511K237
23/02/20240,00%0,003,353,353,323,37308K184
22/02/2024-0,59%-0,023,353,373,323,38461K246
21/02/2024-0,30%-0,013,373,383,353,39181K135
20/02/2024-2,59%-0,093,383,453,373,45551K378
19/02/20242,97%0,103,473,373,333,47407K175
16/02/20240,60%0,023,373,353,323,39571K292
15/02/2024-0,59%-0,023,353,373,323,39331K266
14/02/20240,30%0,013,373,373,343,4075K102
09/02/2024-1,47%-0,053,363,423,353,46959K450
08/02/20240,59%0,023,413,363,353,42308K208
07/02/20240,59%0,023,393,343,333,40282K232
06/02/20240,30%0,013,373,373,333,43738K438
05/02/2024-0,30%-0,013,363,373,363,41373K348
02/02/2024-7,67%-0,283,373,493,343,491M564
01/02/2024-0,54%-0,023,653,703,643,711M508
31/01/2024-2,13%-0,083,673,733,673,76959K358
30/01/20246,84%0,243,753,693,623,752M711
29/01/2024-3,04%-0,113,513,623,513,62299K167
26/01/2024-0,82%-0,033,623,613,593,66168K186
25/01/20240,55%0,023,653,583,583,6591K125
24/01/20240,83%0,033,633,603,583,64343K220
23/01/20241,12%0,043,603,553,553,62182K132
22/01/2024-1,66%-0,063,563,613,523,62398K198
19/01/20242,84%0,103,623,523,523,62321K164
18/01/2024-1,68%-0,063,523,613,523,61373K247
17/01/20240,00%0,003,583,593,583,63138K143
16/01/2024-2,19%-0,083,583,623,583,63155K147
15/01/2024-0,27%-0,013,663,673,573,68422K349
12/01/20240,55%0,023,673,653,603,67246K104
11/01/20241,39%0,053,653,653,603,69294K184
10/01/2024-1,91%-0,073,603,673,603,68193K157
09/01/20242,51%0,093,673,563,553,68910K485
08/01/2024-1,92%-0,073,583,653,553,65492K491
05/01/20241,11%0,043,653,613,513,65761K523
04/01/2024--3,613,573,543,61297K204


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito