papéis
login
mais

Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tecn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20211,59%0,021,281,261,251,342M913
14/01/2021-1,56%-0,021,261,281,261,28337K281
13/01/20210,79%0,011,281,271,261,29380K255
12/01/20210,00%0,001,271,271,251,29756K441
11/01/2021-0,78%-0,011,271,281,261,30457K309
08/01/20211,59%0,021,281,271,261,30859K360
07/01/2021-0,79%-0,011,261,261,251,28728K390
06/01/2021-1,55%-0,021,271,311,261,31889K614
05/01/2021-1,53%-0,021,291,311,271,32988K568
04/01/20210,77%0,011,311,311,301,37963K477
30/12/20200,78%0,011,301,291,291,33895K516
29/12/20200,00%0,001,291,311,281,31420K356
28/12/2020-0,77%-0,011,291,301,271,342M592
23/12/20202,36%0,031,301,281,251,30815K377
22/12/2020-3,05%-0,041,271,321,261,332M549
21/12/2020-5,07%-0,071,311,361,301,373M933
18/12/20200,73%0,011,381,391,371,39643K374
17/12/20200,00%0,001,371,371,371,401M405
16/12/2020-1,44%-0,021,371,391,361,412M610
15/12/20201,46%0,021,391,401,381,422M592
14/12/2020-2,14%-0,031,371,401,341,454M1.084
11/12/20204,48%0,061,401,331,301,402M991
10/12/2020-0,74%-0,011,341,371,291,371M791
09/12/2020-2,88%-0,041,351,371,351,401M498
08/12/20202,96%0,041,391,341,341,412M929
07/12/2020-3,57%-0,051,351,391,321,432M1.090
04/12/2020-2,10%-0,031,401,451,371,473M1.448
03/12/20209,16%0,121,431,341,331,455M2.474
02/12/20204,80%0,061,311,241,231,332M946
01/12/20200,81%0,011,251,251,221,271M728
30/11/20202,48%0,031,241,201,201,284M1.636
27/11/20203,42%0,041,211,191,171,233M901
26/11/2020-0,85%-0,011,171,181,171,212M881
25/11/20201,72%0,021,181,161,141,181M646
24/11/20201,75%0,021,161,141,141,172M606
23/11/20202,70%0,031,141,111,101,151M555
20/11/20200,00%0,001,111,121,081,12800K424
19/11/2020-1,77%-0,021,111,131,091,141M550
18/11/2020-0,88%-0,011,131,151,121,15688K423
17/11/20200,00%0,001,141,131,131,16996K407
16/11/2020-1,72%-0,021,141,161,131,18973K597
13/11/20204,50%0,051,161,131,111,172M758
12/11/2020-10,48%-0,131,111,231,111,253M1.465
11/11/20206,90%0,081,241,181,111,277M2.850
10/11/20209,43%0,101,161,111,091,174M1.508
09/11/20201,92%0,021,061,071,041,091M772
06/11/20201,96%0,021,041,021,021,05553K273
05/11/20202,00%0,021,021,011,001,05843K997
04/11/20201,01%0,011,001,000,981,01733K698
03/11/2020-1,98%-0,020,991,030,991,04484K522
30/10/20201,00%0,011,011,000,981,01922K732
29/10/2020-0,99%-0,011,001,030,941,032M1.222
28/10/2020-9,82%-0,111,011,101,011,102M1.104
27/10/20202,75%0,031,121,121,091,174M1.541
26/10/2020-2,68%-0,031,091,121,071,12738K480
23/10/20200,90%0,011,121,121,101,121M308
22/10/20200,91%0,011,111,131,091,183M1.331
21/10/20200,00%0,001,101,111,091,121M667
20/10/20204,76%0,051,101,051,051,174M2.096
19/10/20200,96%0,011,051,041,031,06268K235
16/10/2020-0,95%-0,011,041,051,041,06391K381
15/10/20201,94%0,021,051,031,031,06730K514
14/10/20201,98%0,021,031,011,011,091M763
13/10/20200,00%0,001,011,021,001,02340K284
09/10/20200,00%0,001,011,021,011,04577K363
08/10/20201,00%0,011,011,000,991,02299K254
07/10/2020-0,99%-0,011,001,020,991,02298K240
06/10/2020-0,98%-0,011,011,011,001,02301K299
05/10/20200,99%0,011,021,011,001,02284K208
02/10/2020-0,98%-0,011,011,021,001,02341K369
01/10/20202,00%0,021,021,010,991,041M981
30/09/20200,00%0,001,001,011,001,02535K586
29/09/2020-1,96%-0,021,001,021,001,04510K577
28/09/2020-0,97%-0,011,021,051,011,06701K617
25/09/20200,98%0,011,031,021,021,04324K508
24/09/20200,00%0,001,021,021,011,04439K530
23/09/2020-1,92%-0,021,021,031,021,05695K831
22/09/20200,97%0,011,041,041,031,07288K277
21/09/2020-0,96%-0,011,031,041,011,05702K561
18/09/2020-3,70%-0,041,041,081,041,08526K350
17/09/20200,00%0,001,081,081,061,09349K272
16/09/20200,00%0,001,081,091,071,11645K434
15/09/20200,93%0,011,081,081,061,10931K390
14/09/20201,90%0,021,071,051,051,08492K291
11/09/20200,96%0,011,051,051,041,06373K304
10/09/2020-0,95%-0,011,041,051,041,08644K544
09/09/2020-1,87%-0,021,051,071,051,08334K301
08/09/2020-1,83%-0,021,071,091,061,09655K397
04/09/20202,83%0,031,091,071,051,10995K487
03/09/2020-2,75%-0,031,061,111,061,11640K503
02/09/2020-0,91%-0,011,091,121,091,14989K647
01/09/2020-2,65%-0,031,101,131,101,192M1.497
31/08/20205,61%0,061,131,071,071,214M2.284
28/08/20203,88%0,041,071,041,021,08819K637
27/08/2020-0,96%-0,011,031,051,031,05249K332
26/08/2020-0,95%-0,011,041,061,021,07789K911
25/08/2020-1,87%-0,021,051,071,051,08434K401
24/08/20200,94%0,011,071,081,061,10585K397
21/08/20200,95%0,011,061,031,031,07627K443
20/08/2020-1,87%-0,021,051,051,041,07531K372
19/08/20203,88%0,041,071,041,021,08960K479
18/08/2020-0,96%-0,011,031,051,021,05781K630
17/08/2020-3,70%-0,041,041,081,021,08608K589
14/08/20202,86%0,031,081,061,031,08711K696
13/08/2020-4,55%-0,051,051,101,041,101M1.061
12/08/2020-2,65%-0,031,101,141,071,14873K814
11/08/20201,80%0,021,131,121,121,15658K677
10/08/2020-1,77%-0,021,111,141,111,16551K669
07/08/2020-0,88%-0,011,131,161,121,161M708
06/08/2020-2,56%-0,031,141,181,141,18641K625
05/08/20201,74%0,021,171,181,151,18476K518
04/08/2020-1,71%-0,021,151,191,141,19714K929
03/08/2020-2,50%-0,031,171,201,171,23399K437
31/07/2020-3,23%-0,041,201,241,201,26502K433
30/07/20205,08%0,061,241,181,171,24899K2.228
29/07/2020-1,67%-0,021,181,211,171,21650K517
28/07/2020-1,64%-0,021,201,221,201,24885K477
27/07/20202,52%0,031,221,211,191,24665K451
24/07/2020-0,83%-0,011,191,201,171,25874K864
23/07/2020-4,76%-0,061,201,271,201,27812K601
22/07/20200,00%0,001,261,261,241,27703K517
21/07/20200,00%0,001,261,261,241,28861K652
20/07/2020-1,56%-0,021,261,291,261,29855K493
17/07/2020-0,78%-0,011,281,321,271,331M750
16/07/20201,57%0,021,291,271,251,301M665
15/07/2020-0,78%-0,011,271,311,231,334M1.935
14/07/2020-6,57%-0,091,281,391,271,405M2.944
13/07/2020-6,80%-0,101,371,511,361,524M2.201
10/07/20202,08%0,031,471,441,421,585M2.240
09/07/2020-1,37%-0,021,441,471,421,47979K868
08/07/20200,69%0,011,461,451,441,48489K439
07/07/2020-1,36%-0,021,451,481,421,48783K479
06/07/20201,38%0,021,471,491,441,541M830
03/07/2020--1,451,451,431,47541K493


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito