papéis
login
mais

Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tecn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,85%-0,022,332,392,312,444M1.298
10/06/20211,29%0,032,352,322,282,425M1.988
09/06/20212,20%0,052,322,312,282,373M955
08/06/2021-4,22%-0,102,272,382,252,416M2.876
07/06/2021-4,44%-0,112,372,492,352,545M3.012
04/06/20210,81%0,022,482,462,412,605M2.023
02/06/2021-1,99%-0,052,462,472,412,524M1.434
01/06/20215,91%0,142,512,342,342,546M1.994
31/05/2021-3,27%-0,082,372,492,332,495M2.069
28/05/2021-0,81%-0,022,452,522,442,6814M4.213
27/05/202114,88%0,322,472,162,132,5014M3.553
26/05/20210,00%0,002,152,152,122,212M882
25/05/2021-3,59%-0,082,152,252,142,273M1.280
24/05/20210,45%0,012,232,242,182,293M945
21/05/2021-5,53%-0,132,222,352,182,364M2.065
20/05/20212,17%0,052,352,332,302,393M1.003
19/05/2021-5,35%-0,132,302,442,282,485M1.659
18/05/20215,19%0,122,432,302,302,607M2.303
17/05/2021-4,94%-0,122,312,392,272,465M1.969
14/05/2021-2,41%-0,062,432,522,312,6611M3.173
13/05/2021-7,78%-0,212,492,712,352,7812M3.919
12/05/2021-3,91%-0,112,702,862,692,919M2.497
11/05/2021-2,77%-0,082,812,852,753,0723M5.117
10/05/20213,21%0,092,892,782,713,0219M5.309
07/05/202111,11%0,282,802,562,532,8824M5.752
06/05/20211,20%0,032,522,522,432,577M3.208
05/05/20211,63%0,042,492,472,452,638M2.056
04/05/2021-8,24%-0,222,452,662,412,7313M3.734
03/05/202121,92%0,482,672,302,262,6923M5.692
30/04/20214,78%0,102,192,052,052,257M2.310
29/04/2021-1,88%-0,042,092,152,072,163M783
28/04/2021-0,47%-0,012,132,162,032,229M2.295
27/04/202111,46%0,222,141,941,942,1412M3.927
26/04/20214,35%0,081,921,851,811,935M1.735
23/04/20210,00%0,001,841,871,821,882M747
22/04/20213,37%0,061,841,801,791,893M1.260
20/04/20211,14%0,021,781,761,751,812M668
19/04/2021-2,22%-0,041,761,811,761,852M697
16/04/2021-0,55%-0,011,801,821,801,842M517
15/04/2021-3,72%-0,071,811,911,801,945M1.120
14/04/20213,87%0,071,881,801,752,007M2.184
13/04/2021-2,16%-0,041,811,861,801,892M791
12/04/2021-1,07%-0,021,851,901,831,947M1.756
09/04/202110,65%0,181,871,671,651,909M2.631
08/04/2021-2,31%-0,041,691,761,681,764M998
07/04/2021-2,81%-0,051,731,791,721,848M2.676
06/04/20219,88%0,161,781,641,591,788M2.745
05/04/20215,88%0,091,621,561,551,674M1.288
01/04/20210,66%0,011,531,521,511,624M863
31/03/2021-0,65%-0,011,521,541,511,561M460
30/03/20212,00%0,031,531,501,501,562M698
29/03/2021-3,85%-0,061,501,581,491,614M1.577
26/03/20216,12%0,091,561,451,451,574M1.398
25/03/20212,80%0,041,471,431,371,482M889
24/03/2021-4,67%-0,071,431,481,421,503M1.252
23/03/20213,45%0,051,501,451,411,503M554
22/03/2021-3,33%-0,051,451,521,441,522M756
19/03/2021-6,25%-0,101,501,641,491,657M2.018
18/03/20211,91%0,031,601,591,561,622M571
17/03/20213,29%0,051,571,501,491,592M907
16/03/20210,00%0,001,521,541,481,54643K426
15/03/2021-1,94%-0,031,521,551,511,612M1.113
12/03/20214,03%0,061,551,461,461,562M794
11/03/20213,47%0,051,491,461,421,523M920
10/03/202110,77%0,141,441,301,301,442M883
09/03/2021-0,76%-0,011,301,331,291,35821K531
08/03/2021-5,07%-0,071,311,381,291,401M509
05/03/20211,47%0,021,381,361,341,39875K328
04/03/2021-0,73%-0,011,361,381,311,412M536
03/03/2021-4,20%-0,061,371,411,301,462M832
02/03/20210,00%0,001,431,421,361,461M508
01/03/2021-0,69%-0,011,431,471,401,531M672
26/02/2021-7,10%-0,111,441,581,441,582M874
25/02/2021-3,12%-0,051,551,601,531,663M1.457
24/02/20214,58%0,071,601,521,511,622M632
23/02/20212,00%0,031,531,501,491,561M655
22/02/2021-3,85%-0,061,501,501,461,561M1.015
19/02/20210,65%0,011,561,571,541,59998K815
18/02/2021-5,49%-0,091,551,681,551,724M1.621
17/02/20215,13%0,081,641,581,531,723M1.209
12/02/2021-0,64%-0,011,561,601,511,612M806
11/02/20210,00%0,001,571,581,561,622M894
10/02/2021-2,48%-0,041,571,631,491,645M2.468
09/02/202115,83%0,221,611,401,351,657M2.088
08/02/20211,46%0,021,391,391,361,442M749
05/02/20210,74%0,011,371,371,361,40625K442
04/02/2021-2,86%-0,041,361,391,351,441M815
03/02/20218,53%0,111,401,291,281,413M1.150
02/02/20211,57%0,021,291,281,271,322M706
01/02/20214,10%0,051,271,221,221,303M682
29/01/2021-2,40%-0,031,221,261,211,26659K396
28/01/20210,81%0,011,251,241,231,312M1.120
27/01/20211,64%0,021,241,221,201,271M498
26/01/20210,00%0,001,221,221,211,25444K357
22/01/20210,00%0,001,221,221,201,24842K413
21/01/2021-2,40%-0,031,221,261,211,272M620
20/01/2021-1,57%-0,021,251,271,251,291M419
19/01/20210,00%0,001,271,271,251,291M626
18/01/2021-0,78%-0,011,271,291,251,31819K434
15/01/20211,59%0,021,281,261,251,342M913
14/01/2021-1,56%-0,021,261,281,261,28337K281
13/01/20210,79%0,011,281,271,261,29380K255
12/01/20210,00%0,001,271,271,251,29756K441
11/01/2021-0,78%-0,011,271,281,261,30457K309
08/01/20211,59%0,021,281,271,261,30859K360
07/01/2021-0,79%-0,011,261,261,251,28728K390
06/01/2021-1,55%-0,021,271,311,261,31889K614
05/01/2021-1,53%-0,021,291,311,271,32988K568
04/01/20210,77%0,011,311,311,301,37963K477
30/12/20200,78%0,011,301,291,291,33895K516
29/12/20200,00%0,001,291,311,281,31420K356
28/12/2020-0,77%-0,011,291,301,271,342M592
23/12/20202,36%0,031,301,281,251,30815K377
22/12/2020-3,05%-0,041,271,321,261,332M549
21/12/2020-5,07%-0,071,311,361,301,373M933
18/12/20200,73%0,011,381,391,371,39643K374
17/12/20200,00%0,001,371,371,371,401M405
16/12/2020-1,44%-0,021,371,391,361,412M610
15/12/20201,46%0,021,391,401,381,422M592
14/12/2020-2,14%-0,031,371,401,341,454M1.084
11/12/20204,48%0,061,401,331,301,402M991
10/12/2020-0,74%-0,011,341,371,291,371M791
09/12/2020-2,88%-0,041,351,371,351,401M498
08/12/20202,96%0,041,391,341,341,412M929
07/12/2020-3,57%-0,051,351,391,321,432M1.090
04/12/2020-2,10%-0,031,401,451,371,473M1.448
03/12/20209,16%0,121,431,341,331,455M2.474
02/12/20204,80%0,061,311,241,231,332M946
01/12/20200,81%0,011,251,251,221,271M728
30/11/20202,48%0,031,241,201,201,284M1.636
27/11/20203,42%0,041,211,191,171,233M901
26/11/2020-0,85%-0,011,171,181,171,212M881
25/11/20201,72%0,021,181,161,141,181M646
24/11/2020--1,161,141,141,172M606


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito