papéis
login
mais

Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tecn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2021-2,90%-0,103,353,513,323,5715M3.997
20/09/2021-8,97%-0,343,453,883,373,9820M4.879
17/09/20210,00%0,003,793,733,663,8710M2.828
16/09/2021-3,56%-0,143,793,913,783,949M2.894
15/09/20212,08%0,083,933,863,754,0321M3.996
14/09/2021-4,94%-0,203,854,003,824,2022M4.404
13/09/202119,12%0,654,053,533,414,0535M5.689
10/09/20210,89%0,033,403,423,223,6023M4.927
09/09/202110,86%0,333,373,082,943,3820M5.666
08/09/2021-13,88%-0,493,043,533,013,5616M7.865
06/09/2021-0,84%-0,033,533,563,413,596M1.497
03/09/20210,85%0,033,563,533,413,7021M4.624
02/09/2021-5,11%-0,193,533,753,533,9221M6.289
01/09/20216,29%0,223,723,463,313,8727M8.769
31/08/20218,36%0,273,503,183,183,5021M4.707
30/08/20210,00%0,003,233,263,113,3711M4.792
27/08/20215,90%0,183,233,063,023,3515M4.037
26/08/2021-2,24%-0,073,053,153,013,2415M4.959
25/08/202111,43%0,323,122,812,773,1318M5.276
24/08/20216,06%0,162,802,662,652,856M1.388
23/08/20210,38%0,012,642,652,622,702M593
20/08/20211,15%0,032,632,612,592,713M693
19/08/2021-2,62%-0,072,602,622,562,643M581
18/08/20210,75%0,022,672,622,592,715M1.775
17/08/2021-2,57%-0,072,652,672,572,726M2.888
16/08/2021-2,51%-0,072,722,752,682,827M1.566
13/08/20210,36%0,012,792,852,752,9011M2.073
12/08/20215,30%0,142,782,622,622,8210M4.503
11/08/20210,00%0,002,642,702,612,775M1.875
10/08/20212,72%0,072,642,552,542,8016M9.465
09/08/2021-0,39%-0,012,572,602,542,633M3.377
06/08/2021-0,77%-0,022,582,632,572,682M530
05/08/2021-4,06%-0,112,602,722,602,753M814
04/08/2021-3,21%-0,092,712,802,702,833M1.114
03/08/20215,66%0,152,802,602,542,8812M3.183
02/08/20216,00%0,152,652,542,502,689M2.295
30/07/2021-7,75%-0,212,502,742,502,749M1.726
29/07/2021-1,45%-0,042,712,762,712,793M864
28/07/20210,00%0,002,752,782,722,803M643
27/07/2021-0,72%-0,022,752,772,732,823M856
26/07/20210,00%0,002,772,792,752,895M1.538
23/07/20211,09%0,032,772,752,732,814M855
22/07/2021-0,36%-0,012,742,802,702,824M1.221
21/07/2021-2,83%-0,082,752,872,742,895M1.940
20/07/20213,28%0,092,832,772,762,928M2.315
19/07/2021-2,14%-0,062,742,762,702,826M1.654
16/07/2021-0,36%-0,012,802,862,802,906M1.333
15/07/2021-3,10%-0,092,812,922,792,987M1.648
14/07/20212,11%0,062,902,962,893,029M2.371
13/07/2021-4,38%-0,132,842,952,843,009M2.313
12/07/20211,71%0,052,972,982,903,099M2.361
08/07/2021-4,89%-0,152,922,992,883,0711M3.103
07/07/2021-6,40%-0,213,073,323,073,3618M3.918
06/07/2021-3,53%-0,123,283,383,193,4921M4.266
05/07/2021-1,73%-0,063,403,543,393,5812M2.453
02/07/2021-0,86%-0,033,463,493,373,7535M6.777
01/07/202110,44%0,333,493,163,133,6952M10.257
30/06/2021-1,25%-0,043,163,253,013,3428M6.200
29/06/20218,84%0,263,202,962,873,4755M10.803
28/06/2021-2,00%-0,062,943,072,863,1811M2.862
25/06/2021-0,99%-0,033,002,972,863,2117M5.702
24/06/20219,39%0,263,033,002,953,2750M11.332
23/06/202113,52%0,332,772,512,442,8331M7.506
22/06/20214,72%0,112,442,342,302,476M1.870
21/06/2021-0,43%-0,012,332,382,322,422M839
18/06/20210,00%0,002,342,322,272,373M1.119
17/06/20210,43%0,012,342,352,312,519M3.141
16/06/2021-1,27%-0,032,332,372,322,382M742
15/06/20210,85%0,022,362,342,292,392M777
14/06/20210,43%0,012,342,362,332,382M673
11/06/2021-0,85%-0,022,332,392,312,444M1.298
10/06/20211,29%0,032,352,322,282,425M1.988
09/06/20212,20%0,052,322,312,282,373M955
08/06/2021-4,22%-0,102,272,382,252,416M2.876
07/06/2021-4,44%-0,112,372,492,352,545M3.012
04/06/20210,81%0,022,482,462,412,605M2.023
02/06/2021-1,99%-0,052,462,472,412,524M1.434
01/06/20215,91%0,142,512,342,342,546M1.994
31/05/2021-3,27%-0,082,372,492,332,495M2.069
28/05/2021-0,81%-0,022,452,522,442,6814M4.213
27/05/202114,88%0,322,472,162,132,5014M3.553
26/05/20210,00%0,002,152,152,122,212M882
25/05/2021-3,59%-0,082,152,252,142,273M1.280
24/05/20210,45%0,012,232,242,182,293M945
21/05/2021-5,53%-0,132,222,352,182,364M2.065
20/05/20212,17%0,052,352,332,302,393M1.003
19/05/2021-5,35%-0,132,302,442,282,485M1.659
18/05/20215,19%0,122,432,302,302,607M2.303
17/05/2021-4,94%-0,122,312,392,272,465M1.969
14/05/2021-2,41%-0,062,432,522,312,6611M3.173
13/05/2021-7,78%-0,212,492,712,352,7812M3.919
12/05/2021-3,91%-0,112,702,862,692,919M2.497
11/05/2021-2,77%-0,082,812,852,753,0723M5.117
10/05/20213,21%0,092,892,782,713,0219M5.309
07/05/202111,11%0,282,802,562,532,8824M5.752
06/05/20211,20%0,032,522,522,432,577M3.208
05/05/20211,63%0,042,492,472,452,638M2.056
04/05/2021-8,24%-0,222,452,662,412,7313M3.734
03/05/202121,92%0,482,672,302,262,6923M5.692
30/04/20214,78%0,102,192,052,052,257M2.310
29/04/2021-1,88%-0,042,092,152,072,163M783
28/04/2021-0,47%-0,012,132,162,032,229M2.295
27/04/202111,46%0,222,141,941,942,1412M3.927
26/04/20214,35%0,081,921,851,811,935M1.735
23/04/20210,00%0,001,841,871,821,882M747
22/04/20213,37%0,061,841,801,791,893M1.260
20/04/20211,14%0,021,781,761,751,812M668
19/04/2021-2,22%-0,041,761,811,761,852M697
16/04/2021-0,55%-0,011,801,821,801,842M517
15/04/2021-3,72%-0,071,811,911,801,945M1.120
14/04/20213,87%0,071,881,801,752,007M2.184
13/04/2021-2,16%-0,041,811,861,801,892M791
12/04/2021-1,07%-0,021,851,901,831,947M1.756
09/04/202110,65%0,181,871,671,651,909M2.631
08/04/2021-2,31%-0,041,691,761,681,764M998
07/04/2021-2,81%-0,051,731,791,721,848M2.676
06/04/20219,88%0,161,781,641,591,788M2.745
05/04/20215,88%0,091,621,561,551,674M1.288
01/04/20210,66%0,011,531,521,511,624M863
31/03/2021-0,65%-0,011,521,541,511,561M460
30/03/20212,00%0,031,531,501,501,562M698
29/03/2021-3,85%-0,061,501,581,491,614M1.577
26/03/20216,12%0,091,561,451,451,574M1.398
25/03/20212,80%0,041,471,431,371,482M889
24/03/2021-4,67%-0,071,431,481,421,503M1.252
23/03/20213,45%0,051,501,451,411,503M554
22/03/2021-3,33%-0,051,451,521,441,522M756
19/03/2021-6,25%-0,101,501,641,491,657M2.018
18/03/20211,91%0,031,601,591,561,622M571
17/03/20213,29%0,051,571,501,491,592M907
16/03/20210,00%0,001,521,541,481,54643K426
15/03/2021-1,94%-0,031,521,551,511,612M1.113
12/03/20214,03%0,061,551,461,461,562M794
11/03/2021--1,491,461,421,523M920


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito