ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-1,16%-0,032,562,532,512,60263K287
18/04/20191,97%0,052,592,522,502,59235K132
17/04/2019-1,55%-0,042,542,582,492,5884K71
16/04/20193,61%0,092,582,492,492,59109K98
15/04/2019-3,86%-0,102,492,502,492,65156K110
12/04/20192,78%0,072,592,542,472,59289K148
11/04/2019-3,08%-0,082,522,592,522,6062K44
10/04/20191,96%0,052,602,552,522,63189K107
09/04/2019-1,92%-0,052,552,532,522,61243K95
08/04/20191,96%0,052,602,522,522,72555K212
05/04/20196,69%0,162,552,422,382,55449K166
04/04/2019-0,42%-0,012,392,452,332,45471K181
03/04/2019-0,41%-0,012,402,412,372,4783K66
02/04/20190,42%0,012,412,392,372,42183K89
01/04/2019-1,64%-0,042,402,452,402,5496K69
29/03/2019-2,40%-0,062,442,542,432,59214K125
28/03/20195,04%0,122,502,382,312,53216K101
27/03/2019-0,42%-0,012,382,392,322,40226K123
26/03/20190,00%0,002,392,452,392,4560K62
25/03/2019-1,24%-0,032,392,422,382,4590K83
22/03/20190,83%0,022,422,392,322,44300K134
21/03/2019-3,61%-0,092,402,482,352,48208K165
20/03/20192,47%0,062,492,432,382,49188K118
19/03/20192,10%0,052,432,392,352,43156K119
18/03/2019-2,46%-0,062,382,452,342,4598K91
15/03/20196,09%0,142,442,302,292,44195K101
14/03/20191,32%0,032,302,332,282,3378K53
13/03/2019-3,40%-0,082,272,352,212,37463K163
12/03/2019-2,89%-0,072,352,452,342,45220K120
11/03/20192,98%0,072,422,352,342,44270K203
08/03/20192,17%0,052,352,302,262,36186K94
07/03/2019-0,86%-0,022,302,322,282,34211K102
06/03/2019-1,28%-0,032,322,342,302,38363K129
01/03/2019-5,24%-0,132,352,462,312,46453K185
28/02/2019-0,40%-0,012,482,492,432,50174K80
27/02/2019-1,97%-0,052,492,502,422,51341K168
26/02/20190,00%0,002,542,522,472,55108K58
25/02/20190,79%0,022,542,522,462,5558K57
22/02/2019-0,40%-0,012,522,532,522,5984K59
21/02/2019-1,56%-0,042,532,522,522,5771K68
20/02/2019-2,65%-0,072,572,612,512,61500K238
19/02/20190,38%0,012,642,672,612,67190K108
18/02/2019-4,36%-0,122,632,772,632,77151K101
15/02/20192,61%0,072,752,682,572,75247K132
14/02/20193,08%0,082,682,552,552,68213K135
13/02/20192,77%0,072,602,562,512,62425K126
12/02/20194,98%0,122,532,422,402,571M834
11/02/2019-7,66%-0,202,412,582,402,621M860
08/02/2019-0,38%-0,012,612,622,572,67172K95
07/02/2019-1,13%-0,032,622,652,512,70306K156
06/02/2019-4,33%-0,122,652,742,622,76203K126
05/02/20190,73%0,022,772,752,752,81209K104
04/02/20193,77%0,102,752,672,662,77229K124
01/02/2019-1,85%-0,052,652,752,632,75285K155
31/01/2019-1,82%-0,052,702,762,702,87396K272
30/01/2019-0,72%-0,022,752,772,742,84359K168
29/01/2019-1,07%-0,032,772,802,732,86271K173
28/01/2019-2,44%-0,072,802,872,802,87155K129
24/01/2019-1,03%-0,032,872,972,872,99355K169
23/01/20190,35%0,012,902,862,833,035M186
22/01/20190,70%0,022,892,872,802,90206K115
21/01/2019-0,69%-0,022,872,892,832,89119K83
18/01/2019-0,34%-0,012,892,872,872,95170K106
17/01/2019-1,36%-0,042,902,912,872,95307K129
16/01/2019-1,01%-0,032,942,972,933,00168K85
15/01/2019-4,19%-0,132,973,102,973,10173K108
14/01/20195,44%0,163,102,942,793,10817K213
11/01/2019-2,00%-0,062,943,002,943,02293K89
10/01/2019-0,33%-0,013,003,042,943,05379K159
09/01/20191,69%0,053,012,962,933,10893K464
08/01/20192,07%0,062,962,902,732,96522K177
07/01/2019-3,01%-0,092,902,882,832,98324K163
04/01/20197,94%0,222,992,782,732,99750K306
03/01/20195,73%0,152,772,622,612,85738K285
02/01/20196,50%0,162,622,502,442,65989K249
28/12/20184,68%0,112,462,422,392,50531K321
27/12/2018-1,67%-0,042,352,382,352,40146K144
26/12/2018-4,02%-0,102,392,422,392,47296K111
21/12/20183,75%0,092,492,402,332,50686K803
20/12/20183,90%0,092,402,312,232,40315K113
19/12/2018-2,94%-0,072,312,382,312,3853K47
18/12/20181,71%0,042,382,342,312,38107K81
17/12/2018-2,90%-0,072,342,412,342,41201K96
14/12/20184,78%0,112,412,302,302,42341K183
13/12/20182,22%0,052,302,172,172,38290K133
12/12/20180,00%0,002,252,242,212,2664K102
11/12/20180,00%0,002,252,252,192,26172K209
10/12/2018-0,88%-0,022,252,252,142,26172K156
07/12/2018-0,87%-0,022,272,292,252,29102K87
06/12/2018-0,43%-0,012,292,302,242,30190K81
05/12/2018-1,29%-0,032,302,292,282,3693K72
04/12/20180,43%0,012,332,322,272,36156K127
03/12/20183,11%0,072,322,262,262,35254K170
30/11/2018-1,75%-0,042,252,292,252,36194K108
29/11/20180,44%0,012,292,252,252,43658K251
28/11/20182,24%0,052,282,232,232,29306K140
27/11/2018-0,45%-0,012,232,182,182,24144K91
26/11/20181,36%0,032,242,152,152,25228K124
23/11/20180,00%0,002,212,192,152,24162K104
22/11/20180,91%0,022,212,192,162,24162K144
21/11/2018-1,79%-0,042,192,162,132,21148K133


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar