ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TECN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tecn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/10/2026-3,04%-0,3410,8611,2010,8611,2296K63
09/10/20261,82%0,2011,2011,0910,9011,20344K149
08/10/20262,90%0,3111,0010,9810,8011,14175K68
07/10/2026-0,83%-0,0910,6910,6510,6111,10324K108
06/10/20262,67%0,2810,7810,3310,2811,15879K522
05/10/20260,00%0,0010,5010,4010,2710,701M502
02/10/20262,44%0,2510,5010,2610,1710,52180K116
01/10/20260,00%0,0010,2510,3310,1810,33228K94
30/09/20262,50%0,2510,2510,0110,0110,611M690
29/09/20261,21%0,1210,009,889,8810,16412K132
28/09/2026-2,27%-0,239,8810,099,8810,09227K149
25/09/20260,20%0,0210,1110,0810,0110,1175K57
24/09/20261,31%0,1310,099,879,8510,09142K63
23/09/2026-1,29%-0,139,9610,019,8410,03207K114
22/09/20261,20%0,1210,099,819,7110,09788K228
21/09/2026-0,70%-0,079,979,999,8910,02214K110
18/09/2026-0,10%-0,0110,0410,0010,0010,15290K145
17/09/20260,50%0,0510,0510,009,9310,08475K194
16/09/20260,70%0,0710,009,939,9010,08649K176
15/09/2026-2,55%-0,269,9310,199,9310,25526K394
14/09/20261,90%0,1910,1910,0010,0010,25369K162
11/09/2026-0,30%-0,0310,0010,039,9010,28503K199
10/09/20260,60%0,0610,039,949,9410,05483K129
09/09/20261,42%0,149,979,829,759,99735K181
08/09/2026-2,58%-0,269,839,969,8310,05264K151
04/09/20262,13%0,2110,099,809,8010,12323K156
03/09/2026-0,60%-0,069,8810,019,8010,12425K247
02/09/2026-1,29%-0,139,9410,069,9410,23225K125
01/09/20261,00%0,1010,0710,009,9810,19437K163
31/08/2026-1,97%-0,209,9710,299,9710,44745K403
28/08/20260,69%0,0710,1710,009,8510,17462K278
27/08/2026-0,88%-0,0910,1010,009,9010,12243K101
26/08/20262,21%0,2210,199,859,8510,37703K279
25/08/20265,28%0,509,979,459,409,97461K162
24/08/2026-0,21%-0,029,479,319,319,47172K59
21/08/20261,93%0,189,499,439,339,54439K104
20/08/2026-1,90%-0,189,319,349,299,54159K74
19/08/20260,11%0,019,499,709,259,701M594
18/08/20260,00%0,009,489,439,219,55712K276
17/08/2026-2,27%-0,229,489,779,369,80544K224
14/08/2026-0,21%-0,029,709,559,559,71430K302
13/08/2026-0,92%-0,099,729,929,7110,052M630
12/08/20263,26%0,319,819,389,379,933M278
11/08/20261,60%0,159,509,449,239,752M438
10/08/20261,41%0,139,359,309,159,35689K144
07/08/2026-2,74%-0,269,229,449,149,44307K125
06/08/20260,42%0,049,489,509,319,5056K48
05/08/20260,00%0,009,449,379,369,57208K80
04/08/20261,51%0,149,449,479,109,48544K315
03/08/2026-0,75%-0,079,309,329,289,60328K130
31/07/2026-2,90%-0,289,379,759,349,78573K279
30/07/20261,79%0,179,659,649,479,79190K98
29/07/2026-3,07%-0,309,489,719,269,71151K95
28/07/2026-0,10%-0,019,789,709,689,96506K371
27/07/2026-0,20%-0,029,799,909,559,90355K132
24/07/2026-1,90%-0,199,819,779,6410,00378K286
23/07/2026-0,30%-0,0310,0010,029,9510,20230K79
22/07/20262,45%0,2410,039,809,6910,15861K139
21/07/20263,16%0,309,799,359,249,84948K256
20/07/2026-6,32%-0,649,4910,089,4510,08631K208
17/07/20263,16%0,3110,139,929,6510,151M337
16/07/20261,76%0,179,829,659,559,87388K88
15/07/20262,01%0,199,659,479,369,792M436
14/07/2026-3,17%-0,319,469,779,249,77715K310
13/07/20261,77%0,179,779,859,5410,001M276
10/07/20263,45%0,329,609,309,309,60420K201
09/07/20263,34%0,309,288,998,989,30987K351
08/07/20262,39%0,218,988,888,718,991M270
07/07/2026-0,79%-0,078,778,938,628,93518K209
06/07/2026-0,67%-0,068,848,878,768,94271K82
03/07/20261,71%0,158,908,758,618,90694K194
02/07/20261,04%0,098,758,758,668,87517K175
01/07/2026-2,48%-0,228,668,648,588,79336K119
30/06/20263,02%0,268,888,758,528,88622K252
29/06/2026-1,49%-0,138,628,708,558,70169K43
26/06/20264,29%0,368,758,608,478,85755K298
25/06/2026-2,44%-0,218,398,568,388,68218K122
24/06/2026-0,12%-0,018,608,608,528,67170K51
23/06/20260,58%0,058,618,618,488,63349K124
22/06/2026-2,06%-0,188,568,758,538,75129K47
19/06/20261,39%0,128,748,708,628,751M217
18/06/20264,87%0,408,628,188,188,69684K161
17/06/2026-1,08%-0,098,228,438,228,4396K55
16/06/2026-1,66%-0,148,318,458,318,55110K88
15/06/2026-2,87%-0,258,458,758,448,75109K60
12/06/20264,82%0,408,708,368,368,70175K56
11/06/20261,59%0,138,308,298,258,54598K276
10/06/2026-1,57%-0,138,178,358,178,3592K62
09/06/2026-3,04%-0,268,308,528,218,65419K331
08/06/2026-3,71%-0,338,568,918,468,91426K124
05/06/20262,18%0,198,898,698,578,89672K222
03/06/20260,00%0,008,708,728,508,90841K336
02/06/20261,75%0,158,708,408,408,73672K301
01/06/20260,00%0,008,558,568,418,67142K101
29/05/20262,27%0,198,558,448,288,68471K149
28/05/2026-0,95%-0,088,368,458,368,4560K39
27/05/2026-0,82%-0,078,448,528,358,52346K130
26/05/2026-1,96%-0,178,518,628,518,75205K75
25/05/2026-0,46%-0,048,688,628,608,75107K49
22/05/20260,35%0,038,728,658,508,78244K99
21/05/2026-0,69%-0,068,698,688,568,77188K54
20/05/20262,34%0,208,758,618,528,87381K124
19/05/2026-0,35%-0,038,558,508,458,91307K94
18/05/2026-3,92%-0,358,588,928,548,92490K206
15/05/20260,56%0,058,938,848,678,99621K155
14/05/20260,91%0,088,888,748,708,95419K112
13/05/2026-0,68%-0,068,808,618,508,87955K304
12/05/20266,88%0,578,868,788,388,901M290
11/05/2026-3,60%-0,318,298,608,058,60475K270
08/05/20262,63%0,228,608,508,378,80310K200
07/05/2026-2,56%-0,228,388,748,308,74192K128
06/05/20260,70%0,068,608,498,408,90318K223
05/05/2026-0,23%-0,028,548,598,418,6672K75
04/05/20263,13%0,268,568,308,168,56207K136
30/04/20262,60%0,218,308,138,138,57128K93
29/04/2026-1,34%-0,118,098,208,018,50432K158
28/04/2026-1,20%-0,108,208,208,078,29333K167
27/04/2026-2,58%-0,228,308,578,228,6096K66
24/04/20260,47%0,048,528,568,378,70178K104
23/04/2026-4,40%-0,398,488,718,478,71291K145
22/04/20262,54%0,228,878,658,558,87273K147
20/04/2026-0,46%-0,048,658,838,658,8331K21
17/04/20261,64%0,148,698,528,528,85149K80
16/04/2026-2,84%-0,258,558,788,528,78323K186
15/04/2026-2,11%-0,198,809,078,789,07166K77
14/04/20262,04%0,188,998,778,749,00160K86
13/04/2026-2,44%-0,228,818,998,758,99150K95
10/04/20264,03%0,359,038,918,559,03522K319
09/04/20260,58%0,058,688,728,558,80214K109
08/04/20260,58%0,058,638,738,618,87150K87
07/04/2026-3,27%-0,298,589,118,479,11371K282
06/04/2026-2,10%-0,198,879,068,879,14222K91
02/04/20260,22%0,029,068,998,819,15426K83
01/04/2026--9,048,898,679,101M440


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar