Cotação atual, histórico e gráfico do papel: TECN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 10,65% | 0,18 | 1,87 | 1,67 | 1,65 | 1,90 | 9M | 2.631 |
| 08/04/2021 | -2,31% | -0,04 | 1,69 | 1,76 | 1,68 | 1,76 | 4M | 998 |
| 07/04/2021 | -2,81% | -0,05 | 1,73 | 1,79 | 1,72 | 1,84 | 8M | 2.676 |
| 06/04/2021 | 9,88% | 0,16 | 1,78 | 1,64 | 1,59 | 1,78 | 8M | 2.745 |
| 05/04/2021 | 5,88% | 0,09 | 1,62 | 1,56 | 1,55 | 1,67 | 4M | 1.288 |
| 01/04/2021 | 0,66% | 0,01 | 1,53 | 1,52 | 1,51 | 1,62 | 4M | 863 |
| 31/03/2021 | -0,65% | -0,01 | 1,52 | 1,54 | 1,51 | 1,56 | 1M | 460 |
| 30/03/2021 | 2,00% | 0,03 | 1,53 | 1,50 | 1,50 | 1,56 | 2M | 698 |
| 29/03/2021 | -3,85% | -0,06 | 1,50 | 1,58 | 1,49 | 1,61 | 4M | 1.577 |
| 26/03/2021 | 6,12% | 0,09 | 1,56 | 1,45 | 1,45 | 1,57 | 4M | 1.398 |
| 25/03/2021 | 2,80% | 0,04 | 1,47 | 1,43 | 1,37 | 1,48 | 2M | 889 |
|
|
| 24/03/2021 | -4,67% | -0,07 | 1,43 | 1,48 | 1,42 | 1,50 | 3M | 1.252 |
| 23/03/2021 | 3,45% | 0,05 | 1,50 | 1,45 | 1,41 | 1,50 | 3M | 554 |
| 22/03/2021 | -3,33% | -0,05 | 1,45 | 1,52 | 1,44 | 1,52 | 2M | 756 |
| 19/03/2021 | -6,25% | -0,10 | 1,50 | 1,64 | 1,49 | 1,65 | 7M | 2.018 |
| 18/03/2021 | 1,91% | 0,03 | 1,60 | 1,59 | 1,56 | 1,62 | 2M | 571 |
| 17/03/2021 | 3,29% | 0,05 | 1,57 | 1,50 | 1,49 | 1,59 | 2M | 907 |
| 16/03/2021 | 0,00% | 0,00 | 1,52 | 1,54 | 1,48 | 1,54 | 643K | 426 |
| 15/03/2021 | -1,94% | -0,03 | 1,52 | 1,55 | 1,51 | 1,61 | 2M | 1.113 |
| 12/03/2021 | 4,03% | 0,06 | 1,55 | 1,46 | 1,46 | 1,56 | 2M | 794 |
| 11/03/2021 | 3,47% | 0,05 | 1,49 | 1,46 | 1,42 | 1,52 | 3M | 920 |
| 10/03/2021 | 10,77% | 0,14 | 1,44 | 1,30 | 1,30 | 1,44 | 2M | 883 |
| 09/03/2021 | -0,76% | -0,01 | 1,30 | 1,33 | 1,29 | 1,35 | 821K | 531 |
| 08/03/2021 | -5,07% | -0,07 | 1,31 | 1,38 | 1,29 | 1,40 | 1M | 509 |
| 05/03/2021 | 1,47% | 0,02 | 1,38 | 1,36 | 1,34 | 1,39 | 875K | 328 |
| 04/03/2021 | -0,73% | -0,01 | 1,36 | 1,38 | 1,31 | 1,41 | 2M | 536 |
| 03/03/2021 | -4,20% | -0,06 | 1,37 | 1,41 | 1,30 | 1,46 | 2M | 832 |
| 02/03/2021 | 0,00% | 0,00 | 1,43 | 1,42 | 1,36 | 1,46 | 1M | 508 |
| 01/03/2021 | -0,69% | -0,01 | 1,43 | 1,47 | 1,40 | 1,53 | 1M | 672 |
| 26/02/2021 | -7,10% | -0,11 | 1,44 | 1,58 | 1,44 | 1,58 | 2M | 874 |
| 25/02/2021 | -3,12% | -0,05 | 1,55 | 1,60 | 1,53 | 1,66 | 3M | 1.457 |
| 24/02/2021 | 4,58% | 0,07 | 1,60 | 1,52 | 1,51 | 1,62 | 2M | 632 |
| 23/02/2021 | 2,00% | 0,03 | 1,53 | 1,50 | 1,49 | 1,56 | 1M | 655 |
| 22/02/2021 | -3,85% | -0,06 | 1,50 | 1,50 | 1,46 | 1,56 | 1M | 1.015 |
| 19/02/2021 | 0,65% | 0,01 | 1,56 | 1,57 | 1,54 | 1,59 | 998K | 815 |
| 18/02/2021 | -5,49% | -0,09 | 1,55 | 1,68 | 1,55 | 1,72 | 4M | 1.621 |
| 17/02/2021 | 5,13% | 0,08 | 1,64 | 1,58 | 1,53 | 1,72 | 3M | 1.209 |
| 12/02/2021 | -0,64% | -0,01 | 1,56 | 1,60 | 1,51 | 1,61 | 2M | 806 |
| 11/02/2021 | 0,00% | 0,00 | 1,57 | 1,58 | 1,56 | 1,62 | 2M | 894 |
| 10/02/2021 | -2,48% | -0,04 | 1,57 | 1,63 | 1,49 | 1,64 | 5M | 2.468 |
| 09/02/2021 | 15,83% | 0,22 | 1,61 | 1,40 | 1,35 | 1,65 | 7M | 2.088 |
| 08/02/2021 | 1,46% | 0,02 | 1,39 | 1,39 | 1,36 | 1,44 | 2M | 749 |
| 05/02/2021 | 0,74% | 0,01 | 1,37 | 1,37 | 1,36 | 1,40 | 625K | 442 |
| 04/02/2021 | -2,86% | -0,04 | 1,36 | 1,39 | 1,35 | 1,44 | 1M | 815 |
| 03/02/2021 | 8,53% | 0,11 | 1,40 | 1,29 | 1,28 | 1,41 | 3M | 1.150 |
| 02/02/2021 | 1,57% | 0,02 | 1,29 | 1,28 | 1,27 | 1,32 | 2M | 706 |
| 01/02/2021 | 4,10% | 0,05 | 1,27 | 1,22 | 1,22 | 1,30 | 3M | 682 |
| 29/01/2021 | -2,40% | -0,03 | 1,22 | 1,26 | 1,21 | 1,26 | 659K | 396 |
| 28/01/2021 | 0,81% | 0,01 | 1,25 | 1,24 | 1,23 | 1,31 | 2M | 1.120 |
| 27/01/2021 | 1,64% | 0,02 | 1,24 | 1,22 | 1,20 | 1,27 | 1M | 498 |
| 26/01/2021 | 0,00% | 0,00 | 1,22 | 1,22 | 1,21 | 1,25 | 444K | 357 |
| 22/01/2021 | 0,00% | 0,00 | 1,22 | 1,22 | 1,20 | 1,24 | 842K | 413 |
| 21/01/2021 | -2,40% | -0,03 | 1,22 | 1,26 | 1,21 | 1,27 | 2M | 620 |
| 20/01/2021 | -1,57% | -0,02 | 1,25 | 1,27 | 1,25 | 1,29 | 1M | 419 |
| 19/01/2021 | 0,00% | 0,00 | 1,27 | 1,27 | 1,25 | 1,29 | 1M | 626 |
| 18/01/2021 | -0,78% | -0,01 | 1,27 | 1,29 | 1,25 | 1,31 | 819K | 434 |
| 15/01/2021 | 1,59% | 0,02 | 1,28 | 1,26 | 1,25 | 1,34 | 2M | 913 |
| 14/01/2021 | -1,56% | -0,02 | 1,26 | 1,28 | 1,26 | 1,28 | 337K | 281 |
| 13/01/2021 | 0,79% | 0,01 | 1,28 | 1,27 | 1,26 | 1,29 | 380K | 255 |
| 12/01/2021 | 0,00% | 0,00 | 1,27 | 1,27 | 1,25 | 1,29 | 756K | 441 |
| 11/01/2021 | -0,78% | -0,01 | 1,27 | 1,28 | 1,26 | 1,30 | 457K | 309 |
| 08/01/2021 | 1,59% | 0,02 | 1,28 | 1,27 | 1,26 | 1,30 | 859K | 360 |
| 07/01/2021 | -0,79% | -0,01 | 1,26 | 1,26 | 1,25 | 1,28 | 728K | 390 |
| 06/01/2021 | -1,55% | -0,02 | 1,27 | 1,31 | 1,26 | 1,31 | 889K | 614 |
| 05/01/2021 | -1,53% | -0,02 | 1,29 | 1,31 | 1,27 | 1,32 | 988K | 568 |
| 04/01/2021 | 0,77% | 0,01 | 1,31 | 1,31 | 1,30 | 1,37 | 963K | 477 |
| 30/12/2020 | 0,78% | 0,01 | 1,30 | 1,29 | 1,29 | 1,33 | 895K | 516 |
| 29/12/2020 | 0,00% | 0,00 | 1,29 | 1,31 | 1,28 | 1,31 | 420K | 356 |
| 28/12/2020 | -0,77% | -0,01 | 1,29 | 1,30 | 1,27 | 1,34 | 2M | 592 |
| 23/12/2020 | 2,36% | 0,03 | 1,30 | 1,28 | 1,25 | 1,30 | 815K | 377 |
| 22/12/2020 | -3,05% | -0,04 | 1,27 | 1,32 | 1,26 | 1,33 | 2M | 549 |
| 21/12/2020 | -5,07% | -0,07 | 1,31 | 1,36 | 1,30 | 1,37 | 3M | 933 |
| 18/12/2020 | 0,73% | 0,01 | 1,38 | 1,39 | 1,37 | 1,39 | 643K | 374 |
| 17/12/2020 | 0,00% | 0,00 | 1,37 | 1,37 | 1,37 | 1,40 | 1M | 405 |
| 16/12/2020 | -1,44% | -0,02 | 1,37 | 1,39 | 1,36 | 1,41 | 2M | 610 |
| 15/12/2020 | 1,46% | 0,02 | 1,39 | 1,40 | 1,38 | 1,42 | 2M | 592 |
| 14/12/2020 | -2,14% | -0,03 | 1,37 | 1,40 | 1,34 | 1,45 | 4M | 1.084 |
| 11/12/2020 | 4,48% | 0,06 | 1,40 | 1,33 | 1,30 | 1,40 | 2M | 991 |
| 10/12/2020 | -0,74% | -0,01 | 1,34 | 1,37 | 1,29 | 1,37 | 1M | 791 |
| 09/12/2020 | -2,88% | -0,04 | 1,35 | 1,37 | 1,35 | 1,40 | 1M | 498 |
| 08/12/2020 | 2,96% | 0,04 | 1,39 | 1,34 | 1,34 | 1,41 | 2M | 929 |
| 07/12/2020 | -3,57% | -0,05 | 1,35 | 1,39 | 1,32 | 1,43 | 2M | 1.090 |
| 04/12/2020 | -2,10% | -0,03 | 1,40 | 1,45 | 1,37 | 1,47 | 3M | 1.448 |
| 03/12/2020 | 9,16% | 0,12 | 1,43 | 1,34 | 1,33 | 1,45 | 5M | 2.474 |
| 02/12/2020 | 4,80% | 0,06 | 1,31 | 1,24 | 1,23 | 1,33 | 2M | 946 |
| 01/12/2020 | 0,81% | 0,01 | 1,25 | 1,25 | 1,22 | 1,27 | 1M | 728 |
| 30/11/2020 | 2,48% | 0,03 | 1,24 | 1,20 | 1,20 | 1,28 | 4M | 1.636 |
| 27/11/2020 | 3,42% | 0,04 | 1,21 | 1,19 | 1,17 | 1,23 | 3M | 901 |
| 26/11/2020 | -0,85% | -0,01 | 1,17 | 1,18 | 1,17 | 1,21 | 2M | 881 |
| 25/11/2020 | 1,72% | 0,02 | 1,18 | 1,16 | 1,14 | 1,18 | 1M | 646 |
| 24/11/2020 | 1,75% | 0,02 | 1,16 | 1,14 | 1,14 | 1,17 | 2M | 606 |
| 23/11/2020 | 2,70% | 0,03 | 1,14 | 1,11 | 1,10 | 1,15 | 1M | 555 |
| 20/11/2020 | 0,00% | 0,00 | 1,11 | 1,12 | 1,08 | 1,12 | 800K | 424 |
| 19/11/2020 | -1,77% | -0,02 | 1,11 | 1,13 | 1,09 | 1,14 | 1M | 550 |
| 18/11/2020 | -0,88% | -0,01 | 1,13 | 1,15 | 1,12 | 1,15 | 688K | 423 |
| 17/11/2020 | 0,00% | 0,00 | 1,14 | 1,13 | 1,13 | 1,16 | 996K | 407 |
| 16/11/2020 | -1,72% | -0,02 | 1,14 | 1,16 | 1,13 | 1,18 | 973K | 597 |
| 13/11/2020 | 4,50% | 0,05 | 1,16 | 1,13 | 1,11 | 1,17 | 2M | 758 |
| 12/11/2020 | -10,48% | -0,13 | 1,11 | 1,23 | 1,11 | 1,25 | 3M | 1.465 |
| 11/11/2020 | 6,90% | 0,08 | 1,24 | 1,18 | 1,11 | 1,27 | 7M | 2.850 |
| 10/11/2020 | 9,43% | 0,10 | 1,16 | 1,11 | 1,09 | 1,17 | 4M | 1.508 |
| 09/11/2020 | 1,92% | 0,02 | 1,06 | 1,07 | 1,04 | 1,09 | 1M | 772 |
| 06/11/2020 | 1,96% | 0,02 | 1,04 | 1,02 | 1,02 | 1,05 | 553K | 273 |
| 05/11/2020 | 2,00% | 0,02 | 1,02 | 1,01 | 1,00 | 1,05 | 843K | 997 |
| 04/11/2020 | 1,01% | 0,01 | 1,00 | 1,00 | 0,98 | 1,01 | 733K | 698 |
| 03/11/2020 | -1,98% | -0,02 | 0,99 | 1,03 | 0,99 | 1,04 | 484K | 522 |
| 30/10/2020 | 1,00% | 0,01 | 1,01 | 1,00 | 0,98 | 1,01 | 922K | 732 |
| 29/10/2020 | -0,99% | -0,01 | 1,00 | 1,03 | 0,94 | 1,03 | 2M | 1.222 |
| 28/10/2020 | -9,82% | -0,11 | 1,01 | 1,10 | 1,01 | 1,10 | 2M | 1.104 |
| 27/10/2020 | 2,75% | 0,03 | 1,12 | 1,12 | 1,09 | 1,17 | 4M | 1.541 |
| 26/10/2020 | -2,68% | -0,03 | 1,09 | 1,12 | 1,07 | 1,12 | 738K | 480 |
| 23/10/2020 | 0,90% | 0,01 | 1,12 | 1,12 | 1,10 | 1,12 | 1M | 308 |
| 22/10/2020 | 0,91% | 0,01 | 1,11 | 1,13 | 1,09 | 1,18 | 3M | 1.331 |
| 21/10/2020 | 0,00% | 0,00 | 1,10 | 1,11 | 1,09 | 1,12 | 1M | 667 |
| 20/10/2020 | 4,76% | 0,05 | 1,10 | 1,05 | 1,05 | 1,17 | 4M | 2.096 |
| 19/10/2020 | 0,96% | 0,01 | 1,05 | 1,04 | 1,03 | 1,06 | 268K | 235 |
| 16/10/2020 | -0,95% | -0,01 | 1,04 | 1,05 | 1,04 | 1,06 | 391K | 381 |
| 15/10/2020 | 1,94% | 0,02 | 1,05 | 1,03 | 1,03 | 1,06 | 730K | 514 |
| 14/10/2020 | 1,98% | 0,02 | 1,03 | 1,01 | 1,01 | 1,09 | 1M | 763 |
| 13/10/2020 | 0,00% | 0,00 | 1,01 | 1,02 | 1,00 | 1,02 | 340K | 284 |
| 09/10/2020 | 0,00% | 0,00 | 1,01 | 1,02 | 1,01 | 1,04 | 577K | 363 |
| 08/10/2020 | 1,00% | 0,01 | 1,01 | 1,00 | 0,99 | 1,02 | 299K | 254 |
| 07/10/2020 | -0,99% | -0,01 | 1,00 | 1,02 | 0,99 | 1,02 | 298K | 240 |
| 06/10/2020 | -0,98% | -0,01 | 1,01 | 1,01 | 1,00 | 1,02 | 301K | 299 |
| 05/10/2020 | 0,99% | 0,01 | 1,02 | 1,01 | 1,00 | 1,02 | 284K | 208 |
| 02/10/2020 | -0,98% | -0,01 | 1,01 | 1,02 | 1,00 | 1,02 | 341K | 369 |
| 01/10/2020 | 2,00% | 0,02 | 1,02 | 1,01 | 0,99 | 1,04 | 1M | 981 |
| 30/09/2020 | 0,00% | 0,00 | 1,00 | 1,01 | 1,00 | 1,02 | 535K | 586 |
| 29/09/2020 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,04 | 510K | 577 |
| 28/09/2020 | -0,97% | -0,01 | 1,02 | 1,05 | 1,01 | 1,06 | 701K | 617 |
| 25/09/2020 | 0,98% | 0,01 | 1,03 | 1,02 | 1,02 | 1,04 | 324K | 508 |
| 24/09/2020 | 0,00% | 0,00 | 1,02 | 1,02 | 1,01 | 1,04 | 439K | 530 |
| 23/09/2020 | -1,92% | -0,02 | 1,02 | 1,03 | 1,02 | 1,05 | 695K | 831 |
| 22/09/2020 | - | - | 1,04 | 1,04 | 1,03 | 1,07 | 288K | 277 |
Date,Open,High,Low,Close,Volume
09-Apr-21,1.67,1.90,1.65,1.87,8814889
08-Apr-21,1.76,1.76,1.68,1.69,4117637
07-Apr-21,1.79,1.84,1.72,1.73,8390616
06-Apr-21,1.64,1.78,1.59,1.78,7739013
05-Apr-21,1.56,1.67,1.55,1.62,4208557
01-Apr-21,1.52,1.62,1.51,1.53,3628660
31-Mar-21,1.54,1.56,1.51,1.52,1295079
30-Mar-21,1.50,1.56,1.50,1.53,1976000
29-Mar-21,1.58,1.61,1.49,1.50,3760469
26-Mar-21,1.45,1.57,1.45,1.56,4156852
25-Mar-21,1.43,1.48,1.37,1.47,2331220
24-Mar-21,1.48,1.50,1.42,1.43,2592845
23-Mar-21,1.45,1.50,1.41,1.50,2531644
22-Mar-21,1.52,1.52,1.44,1.45,2366694
19-Mar-21,1.64,1.65,1.49,1.50,6791857
18-Mar-21,1.59,1.62,1.56,1.60,2170459
17-Mar-21,1.50,1.59,1.49,1.57,2488003
16-Mar-21,1.54,1.54,1.48,1.52,643217
15-Mar-21,1.55,1.61,1.51,1.52,2435556
12-Mar-21,1.46,1.56,1.46,1.55,1592009
11-Mar-21,1.46,1.52,1.42,1.49,2966868
10-Mar-21,1.30,1.44,1.30,1.44,1777241
09-Mar-21,1.33,1.35,1.29,1.30,821334
08-Mar-21,1.38,1.40,1.29,1.31,1129528
05-Mar-21,1.36,1.39,1.34,1.38,875003
04-Mar-21,1.38,1.41,1.31,1.36,1579363
03-Mar-21,1.41,1.46,1.30,1.37,2158421
02-Mar-21,1.42,1.46,1.36,1.43,1172907
01-Mar-21,1.47,1.53,1.40,1.43,1445966
26-Feb-21,1.58,1.58,1.44,1.44,2057553
25-Feb-21,1.60,1.66,1.53,1.55,2565279
24-Feb-21,1.52,1.62,1.51,1.60,1514516
23-Feb-21,1.50,1.56,1.49,1.53,1087157
22-Feb-21,1.50,1.56,1.46,1.50,1453083
19-Feb-21,1.57,1.59,1.54,1.56,997852
18-Feb-21,1.68,1.72,1.55,1.55,3920777
17-Feb-21,1.58,1.72,1.53,1.64,2634233
12-Feb-21,1.60,1.61,1.51,1.56,2287154
11-Feb-21,1.58,1.62,1.56,1.57,1788100
10-Feb-21,1.63,1.64,1.49,1.57,5018016
09-Feb-21,1.40,1.65,1.35,1.61,7039795
08-Feb-21,1.39,1.44,1.36,1.39,1792724
05-Feb-21,1.37,1.40,1.36,1.37,624613
04-Feb-21,1.39,1.44,1.35,1.36,1456530
03-Feb-21,1.29,1.41,1.28,1.40,3486011
02-Feb-21,1.28,1.32,1.27,1.29,1659676
01-Feb-21,1.22,1.30,1.22,1.27,3191030
29-Jan-21,1.26,1.26,1.21,1.22,659073
28-Jan-21,1.24,1.31,1.23,1.25,1830803
27-Jan-21,1.22,1.27,1.20,1.24,1488491
26-Jan-21,1.22,1.25,1.21,1.22,444234
22-Jan-21,1.22,1.24,1.20,1.22,842295
21-Jan-21,1.26,1.27,1.21,1.22,1583729
20-Jan-21,1.27,1.29,1.25,1.25,1013243
19-Jan-21,1.27,1.29,1.25,1.27,1265255
18-Jan-21,1.29,1.31,1.25,1.27,818575
15-Jan-21,1.26,1.34,1.25,1.28,1895110
14-Jan-21,1.28,1.28,1.26,1.26,336595
13-Jan-21,1.27,1.29,1.26,1.28,379874
12-Jan-21,1.27,1.29,1.25,1.27,755897
11-Jan-21,1.28,1.30,1.26,1.27,457262
08-Jan-21,1.27,1.30,1.26,1.28,858673
07-Jan-21,1.26,1.28,1.25,1.26,728404
06-Jan-21,1.31,1.31,1.26,1.27,889337
05-Jan-21,1.31,1.32,1.27,1.29,988016
04-Jan-21,1.31,1.37,1.30,1.31,963124
30-Dec-20,1.29,1.33,1.29,1.30,895085
29-Dec-20,1.31,1.31,1.28,1.29,419602
28-Dec-20,1.30,1.34,1.27,1.29,1665002
23-Dec-20,1.28,1.30,1.25,1.30,814660
22-Dec-20,1.32,1.33,1.26,1.27,1543541
21-Dec-20,1.36,1.37,1.30,1.31,2528165
18-Dec-20,1.39,1.39,1.37,1.38,642994
17-Dec-20,1.37,1.40,1.37,1.37,1028194
16-Dec-20,1.39,1.41,1.36,1.37,2042887
15-Dec-20,1.40,1.42,1.38,1.39,1964389
14-Dec-20,1.40,1.45,1.34,1.37,3689996
11-Dec-20,1.33,1.40,1.30,1.40,2460181
10-Dec-20,1.37,1.37,1.29,1.34,1499761
09-Dec-20,1.37,1.40,1.35,1.35,1328661
08-Dec-20,1.34,1.41,1.34,1.39,1852372
07-Dec-20,1.39,1.43,1.32,1.35,2369853
04-Dec-20,1.45,1.47,1.37,1.40,2981833
03-Dec-20,1.34,1.45,1.33,1.43,5421997
02-Dec-20,1.24,1.33,1.23,1.31,2101329
01-Dec-20,1.25,1.27,1.22,1.25,1287347
30-Nov-20,1.20,1.28,1.20,1.24,4490953
27-Nov-20,1.19,1.23,1.17,1.21,2632964
26-Nov-20,1.18,1.21,1.17,1.17,1637611
25-Nov-20,1.16,1.18,1.14,1.18,1293911
24-Nov-20,1.14,1.17,1.14,1.16,1582793
23-Nov-20,1.11,1.15,1.10,1.14,1118640
20-Nov-20,1.12,1.12,1.08,1.11,800002
19-Nov-20,1.13,1.14,1.09,1.11,1186067
18-Nov-20,1.15,1.15,1.12,1.13,688279
17-Nov-20,1.13,1.16,1.13,1.14,995697
16-Nov-20,1.16,1.18,1.13,1.14,972731
13-Nov-20,1.13,1.17,1.11,1.16,1570547
12-Nov-20,1.23,1.25,1.11,1.11,2961717
11-Nov-20,1.18,1.27,1.11,1.24,7050313
10-Nov-20,1.11,1.17,1.09,1.16,3720372
09-Nov-20,1.07,1.09,1.04,1.06,1199506
06-Nov-20,1.02,1.05,1.02,1.04,552964
05-Nov-20,1.01,1.05,1.00,1.02,843284
04-Nov-20,1.00,1.01,0.98,1.00,733425
03-Nov-20,1.03,1.04,0.99,0.99,484431
30-Oct-20,1.00,1.01,0.98,1.01,921690
29-Oct-20,1.03,1.03,0.94,1.00,1864628
28-Oct-20,1.10,1.10,1.01,1.01,2156757
27-Oct-20,1.12,1.17,1.09,1.12,3868102
26-Oct-20,1.12,1.12,1.07,1.09,738228
23-Oct-20,1.12,1.12,1.10,1.12,1062795
22-Oct-20,1.13,1.18,1.09,1.11,2902942
21-Oct-20,1.11,1.12,1.09,1.10,1112446
20-Oct-20,1.05,1.17,1.05,1.10,4072741
19-Oct-20,1.04,1.06,1.03,1.05,268460
16-Oct-20,1.05,1.06,1.04,1.04,390913
15-Oct-20,1.03,1.06,1.03,1.05,730352
14-Oct-20,1.01,1.09,1.01,1.03,1309239
13-Oct-20,1.02,1.02,1.00,1.01,339552
09-Oct-20,1.02,1.04,1.01,1.01,576654
08-Oct-20,1.00,1.02,0.99,1.01,299073
07-Oct-20,1.02,1.02,0.99,1.00,297518
06-Oct-20,1.01,1.02,1.00,1.01,300552
05-Oct-20,1.01,1.02,1.00,1.02,283590
02-Oct-20,1.02,1.02,1.00,1.01,341082
01-Oct-20,1.01,1.04,0.99,1.02,1069270
30-Sep-20,1.01,1.02,1.00,1.00,535076
29-Sep-20,1.02,1.04,1.00,1.00,510127
28-Sep-20,1.05,1.06,1.01,1.02,701353
25-Sep-20,1.02,1.04,1.02,1.03,324208
24-Sep-20,1.02,1.04,1.01,1.02,439470
23-Sep-20,1.03,1.05,1.02,1.02,695483
22-Sep-20,1.04,1.07,1.03,1.04,287904
*exoneração de responsabilidade e termos de uso