Cotação atual, histórico e gráfico do papel: TECN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | 0,62% | 0,04 | 6,44 | 6,49 | 6,33 | 6,50 | 144K | 77 |
| 09/07/2025 | 1,43% | 0,09 | 6,40 | 6,32 | 6,22 | 6,48 | 1M | 286 |
| 08/07/2025 | -4,25% | -0,28 | 6,31 | 6,57 | 6,31 | 6,58 | 2M | 343 |
| 07/07/2025 | -0,15% | -0,01 | 6,59 | 6,59 | 6,55 | 6,70 | 174K | 84 |
| 04/07/2025 | -2,80% | -0,19 | 6,60 | 6,72 | 6,56 | 6,74 | 977K | 324 |
| 03/07/2025 | -2,72% | -0,19 | 6,79 | 6,91 | 6,79 | 7,00 | 1M | 403 |
| 02/07/2025 | -1,55% | -0,11 | 6,98 | 7,12 | 6,92 | 7,14 | 375K | 143 |
|
|
| 01/07/2025 | -0,56% | -0,04 | 7,09 | 7,12 | 7,06 | 7,26 | 3M | 305 |
| 27/06/2025 | 1,71% | 0,12 | 7,13 | 7,01 | 6,96 | 7,19 | 291K | 135 |
| 26/06/2025 | 1,59% | 0,11 | 7,01 | 6,85 | 6,85 | 7,10 | 513K | 181 |
| 25/06/2025 | 2,22% | 0,15 | 6,90 | 6,71 | 6,70 | 6,90 | 336K | 108 |
| 24/06/2025 | 0,75% | 0,05 | 6,75 | 6,71 | 6,70 | 6,80 | 365K | 82 |
| 23/06/2025 | -1,47% | -0,10 | 6,70 | 6,79 | 6,64 | 6,80 | 225K | 89 |
| 20/06/2025 | 0,29% | 0,02 | 6,80 | 6,77 | 6,63 | 6,80 | 391K | 238 |
| 18/06/2025 | 0,89% | 0,06 | 6,78 | 6,72 | 6,70 | 6,80 | 69K | 40 |
| 17/06/2025 | -0,88% | -0,06 | 6,72 | 6,72 | 6,70 | 6,86 | 148K | 58 |
| 16/06/2025 | -1,31% | -0,09 | 6,78 | 6,80 | 6,76 | 6,91 | 432K | 184 |
| 13/06/2025 | 1,48% | 0,10 | 6,87 | 6,75 | 6,70 | 6,87 | 241K | 139 |
| 12/06/2025 | -1,60% | -0,11 | 6,77 | 6,82 | 6,70 | 6,89 | 506K | 226 |
| 11/06/2025 | 3,77% | 0,25 | 6,88 | 6,67 | 6,60 | 6,88 | 1M | 410 |
| 10/06/2025 | 1,69% | 0,11 | 6,63 | 6,46 | 6,46 | 6,65 | 377K | 144 |
| 09/06/2025 | -0,46% | -0,03 | 6,52 | 6,45 | 6,45 | 6,56 | 130K | 95 |
| 06/06/2025 | 0,77% | 0,05 | 6,55 | 6,54 | 6,35 | 6,64 | 968K | 440 |
| 05/06/2025 | 1,72% | 0,11 | 6,50 | 6,34 | 6,33 | 6,59 | 1M | 296 |
| 04/06/2025 | 0,63% | 0,04 | 6,39 | 6,35 | 6,34 | 6,53 | 473K | 174 |
| 03/06/2025 | -0,31% | -0,02 | 6,35 | 6,36 | 6,27 | 6,40 | 566K | 192 |
| 02/06/2025 | -0,31% | -0,02 | 6,37 | 6,38 | 6,30 | 6,41 | 385K | 105 |
| 30/05/2025 | 1,11% | 0,07 | 6,39 | 6,42 | 6,33 | 6,45 | 564K | 166 |
| 29/05/2025 | -0,63% | -0,04 | 6,32 | 6,39 | 6,28 | 6,40 | 1M | 332 |
| 28/05/2025 | 0,16% | 0,01 | 6,36 | 6,26 | 6,26 | 6,39 | 730K | 142 |
| 27/05/2025 | 3,76% | 0,23 | 6,35 | 6,18 | 6,11 | 6,36 | 1M | 158 |
| 26/05/2025 | -1,45% | -0,09 | 6,12 | 6,14 | 6,08 | 6,28 | 813K | 170 |
| 23/05/2025 | 1,97% | 0,12 | 6,21 | 6,08 | 6,08 | 6,21 | 494K | 204 |
| 22/05/2025 | -0,81% | -0,05 | 6,09 | 6,01 | 6,01 | 6,20 | 664K | 229 |
| 21/05/2025 | 0,33% | 0,02 | 6,14 | 6,00 | 6,00 | 6,16 | 442K | 245 |
| 20/05/2025 | 2,00% | 0,12 | 6,12 | 5,96 | 5,96 | 6,13 | 645K | 307 |
| 19/05/2025 | 0,00% | 0,00 | 6,00 | 6,00 | 5,95 | 6,13 | 1M | 474 |
| 16/05/2025 | 0,17% | 0,01 | 6,00 | 6,00 | 6,00 | 6,06 | 480K | 146 |
| 15/05/2025 | -1,48% | -0,09 | 5,99 | 6,08 | 5,99 | 6,08 | 536K | 211 |
| 14/05/2025 | 1,84% | 0,11 | 6,08 | 5,97 | 5,90 | 6,13 | 2M | 513 |
| 13/05/2025 | 2,23% | 0,13 | 5,97 | 5,90 | 5,82 | 6,06 | 2M | 799 |
| 12/05/2025 | -0,17% | -0,01 | 5,84 | 5,90 | 5,73 | 5,90 | 462K | 195 |
| 09/05/2025 | 1,56% | 0,09 | 5,85 | 5,72 | 5,72 | 5,85 | 378K | 129 |
| 08/05/2025 | 1,05% | 0,06 | 5,76 | 5,75 | 5,70 | 5,80 | 336K | 132 |
| 07/05/2025 | -0,35% | -0,02 | 5,70 | 5,72 | 5,64 | 5,73 | 275K | 118 |
| 06/05/2025 | 1,78% | 0,10 | 5,72 | 5,62 | 5,57 | 5,72 | 1M | 374 |
| 05/05/2025 | -3,27% | -0,19 | 5,62 | 5,76 | 5,61 | 5,81 | 448K | 200 |
| 02/05/2025 | -0,17% | -0,01 | 5,81 | 5,88 | 5,76 | 5,88 | 122K | 78 |
| 30/04/2025 | -0,51% | -0,03 | 5,82 | 5,83 | 5,71 | 5,89 | 646K | 353 |
| 29/04/2025 | -4,10% | -0,25 | 5,85 | 6,10 | 5,85 | 6,10 | 869K | 353 |
| 28/04/2025 | -0,16% | -0,01 | 6,10 | 6,12 | 5,92 | 6,30 | 1M | 643 |
| 25/04/2025 | -0,49% | -0,03 | 6,11 | 6,27 | 6,05 | 6,27 | 557K | 311 |
| 24/04/2025 | 4,07% | 0,24 | 6,14 | 5,96 | 5,93 | 6,28 | 1M | 465 |
| 23/04/2025 | -1,83% | -0,11 | 5,90 | 6,03 | 5,90 | 6,14 | 885K | 323 |
| 22/04/2025 | -3,22% | -0,20 | 6,01 | 6,12 | 6,01 | 6,18 | 969K | 266 |
| 17/04/2025 | 1,97% | 0,12 | 6,21 | 6,09 | 6,00 | 6,21 | 2M | 625 |
| 16/04/2025 | 2,01% | 0,12 | 6,09 | 6,05 | 5,98 | 6,12 | 629K | 243 |
| 15/04/2025 | 0,34% | 0,02 | 5,97 | 5,83 | 5,76 | 6,05 | 985K | 368 |
| 14/04/2025 | 1,36% | 0,08 | 5,95 | 5,93 | 5,85 | 6,05 | 979K | 282 |
| 11/04/2025 | 0,69% | 0,04 | 5,87 | 5,96 | 5,70 | 5,96 | 443K | 202 |
| 10/04/2025 | -2,51% | -0,15 | 5,83 | 5,98 | 5,81 | 6,05 | 255K | 130 |
| 09/04/2025 | 2,57% | 0,15 | 5,98 | 5,84 | 5,75 | 5,98 | 557K | 190 |
| 08/04/2025 | -1,02% | -0,06 | 5,83 | 5,90 | 5,83 | 6,12 | 6M | 1.375 |
| 07/04/2025 | -1,01% | -0,06 | 5,89 | 5,89 | 5,62 | 5,89 | 732K | 462 |
| 04/04/2025 | 0,34% | 0,02 | 5,95 | 5,75 | 5,62 | 6,00 | 925K | 239 |
| 03/04/2025 | 4,04% | 0,23 | 5,93 | 5,85 | 5,68 | 6,00 | 2M | 628 |
| 02/04/2025 | 0,00% | 0,00 | 5,70 | 5,61 | 5,60 | 5,96 | 626K | 196 |
| 01/04/2025 | -0,52% | -0,03 | 5,70 | 5,64 | 5,62 | 5,85 | 520K | 118 |
| 31/03/2025 | 1,24% | 0,07 | 5,73 | 5,54 | 5,47 | 5,91 | 1M | 531 |
| 28/03/2025 | -0,35% | -0,02 | 5,66 | 5,68 | 5,51 | 5,84 | 451K | 192 |
| 27/03/2025 | 2,34% | 0,13 | 5,68 | 5,54 | 5,54 | 5,68 | 324K | 214 |
| 26/03/2025 | -1,25% | -0,07 | 5,55 | 5,64 | 5,46 | 5,72 | 355K | 104 |
| 25/03/2025 | 2,18% | 0,12 | 5,62 | 5,50 | 5,42 | 5,68 | 384K | 129 |
| 24/03/2025 | 1,66% | 0,09 | 5,50 | 5,50 | 5,37 | 5,57 | 329K | 118 |
| 21/03/2025 | -0,18% | -0,01 | 5,41 | 5,41 | 5,32 | 5,60 | 656K | 115 |
| 20/03/2025 | 2,26% | 0,12 | 5,42 | 5,25 | 5,25 | 5,44 | 255K | 60 |
| 19/03/2025 | 0,76% | 0,04 | 5,30 | 5,23 | 5,22 | 5,32 | 473K | 284 |
| 18/03/2025 | -0,19% | -0,01 | 5,26 | 5,23 | 5,16 | 5,35 | 405K | 198 |
| 17/03/2025 | -0,75% | -0,04 | 5,27 | 5,33 | 5,20 | 5,36 | 1M | 296 |
| 14/03/2025 | 0,00% | 0,00 | 5,31 | 5,32 | 5,27 | 5,38 | 281K | 151 |
| 13/03/2025 | -2,03% | -0,11 | 5,31 | 5,52 | 5,26 | 5,52 | 413K | 355 |
| 12/03/2025 | -0,91% | -0,05 | 5,42 | 5,46 | 5,35 | 5,59 | 987K | 329 |
| 11/03/2025 | 0,00% | 0,00 | 5,47 | 5,63 | 5,41 | 5,65 | 608K | 410 |
| 10/03/2025 | 0,00% | 0,00 | 5,47 | 5,47 | 5,43 | 5,59 | 683K | 249 |
| 07/03/2025 | 1,30% | 0,07 | 5,47 | 5,42 | 5,32 | 5,49 | 383K | 210 |
| 06/03/2025 | 4,85% | 0,25 | 5,40 | 5,25 | 5,17 | 5,42 | 400K | 324 |
| 05/03/2025 | -2,09% | -0,11 | 5,15 | 5,26 | 5,13 | 5,27 | 173K | 81 |
| 28/02/2025 | -1,87% | -0,10 | 5,26 | 5,35 | 5,16 | 5,43 | 581K | 321 |
| 27/02/2025 | -2,37% | -0,13 | 5,36 | 5,44 | 5,35 | 5,48 | 235K | 143 |
| 26/02/2025 | -4,36% | -0,25 | 5,49 | 5,76 | 5,44 | 5,81 | 213K | 103 |
| 25/02/2025 | 2,68% | 0,15 | 5,74 | 5,60 | 5,51 | 5,79 | 367K | 169 |
| 24/02/2025 | -4,12% | -0,24 | 5,59 | 5,90 | 5,59 | 5,90 | 263K | 130 |
| 21/02/2025 | 1,92% | 0,11 | 5,83 | 5,85 | 5,62 | 5,92 | 468K | 274 |
| 20/02/2025 | 2,51% | 0,14 | 5,72 | 5,62 | 5,55 | 5,96 | 1M | 314 |
| 19/02/2025 | 2,20% | 0,12 | 5,58 | 5,49 | 5,49 | 5,61 | 263K | 89 |
| 18/02/2025 | -2,33% | -0,13 | 5,46 | 5,50 | 5,46 | 5,61 | 228K | 110 |
| 17/02/2025 | 2,76% | 0,15 | 5,59 | 5,53 | 5,42 | 5,61 | 477K | 161 |
| 14/02/2025 | -0,91% | -0,05 | 5,44 | 5,49 | 5,44 | 5,51 | 323K | 135 |
| 13/02/2025 | -1,61% | -0,09 | 5,49 | 5,53 | 5,44 | 5,56 | 568K | 273 |
| 12/02/2025 | -1,06% | -0,06 | 5,58 | 5,58 | 5,48 | 5,75 | 696K | 285 |
| 11/02/2025 | 2,55% | 0,14 | 5,64 | 5,45 | 5,45 | 5,64 | 1M | 304 |
| 10/02/2025 | 0,18% | 0,01 | 5,50 | 5,49 | 5,42 | 5,50 | 241K | 75 |
| 07/02/2025 | 1,67% | 0,09 | 5,49 | 5,39 | 5,35 | 5,52 | 475K | 151 |
| 06/02/2025 | 1,89% | 0,10 | 5,40 | 5,25 | 5,25 | 5,40 | 205K | 125 |
| 05/02/2025 | -0,19% | -0,01 | 5,30 | 5,27 | 5,27 | 5,43 | 188K | 132 |
| 04/02/2025 | 0,57% | 0,03 | 5,31 | 5,22 | 5,22 | 5,35 | 289K | 119 |
| 03/02/2025 | -1,12% | -0,06 | 5,28 | 5,26 | 5,25 | 5,31 | 151K | 79 |
| 31/01/2025 | -0,74% | -0,04 | 5,34 | 5,38 | 5,33 | 5,39 | 87K | 88 |
| 30/01/2025 | 0,75% | 0,04 | 5,38 | 5,34 | 5,32 | 5,40 | 280K | 196 |
| 29/01/2025 | -1,29% | -0,07 | 5,34 | 5,41 | 5,34 | 5,44 | 171K | 198 |
| 28/01/2025 | 0,93% | 0,05 | 5,41 | 5,38 | 5,35 | 5,65 | 2M | 394 |
| 27/01/2025 | -3,42% | -0,19 | 5,36 | 5,16 | 5,08 | 5,40 | 635K | 347 |
| 24/01/2025 | -0,72% | -0,04 | 5,55 | 5,68 | 5,55 | 5,70 | 1M | 325 |
| 23/01/2025 | -1,58% | -0,09 | 5,59 | 5,70 | 5,58 | 5,75 | 703K | 414 |
| 22/01/2025 | 6,97% | 0,37 | 5,68 | 5,53 | 5,51 | 5,69 | 1M | 758 |
| 21/01/2025 | -0,56% | -0,03 | 5,31 | 5,35 | 5,24 | 5,37 | 306K | 208 |
| 20/01/2025 | -1,48% | -0,08 | 5,34 | 5,42 | 5,33 | 5,43 | 242K | 82 |
| 17/01/2025 | -0,91% | -0,05 | 5,42 | 5,47 | 5,41 | 5,51 | 79K | 69 |
| 16/01/2025 | -2,84% | -0,16 | 5,47 | 5,57 | 5,42 | 5,60 | 121K | 107 |
| 15/01/2025 | 1,26% | 0,07 | 5,63 | 5,55 | 5,55 | 5,63 | 248K | 143 |
| 14/01/2025 | 2,02% | 0,11 | 5,56 | 5,51 | 5,50 | 5,64 | 484K | 372 |
| 13/01/2025 | -3,88% | -0,22 | 5,45 | 5,57 | 5,45 | 5,67 | 169K | 158 |
| 10/01/2025 | -3,41% | -0,20 | 5,67 | 5,75 | 5,67 | 5,80 | 306K | 154 |
| 09/01/2025 | 5,58% | 0,31 | 5,87 | 5,56 | 5,49 | 5,87 | 453K | 171 |
| 08/01/2025 | 1,83% | 0,10 | 5,56 | 5,46 | 5,41 | 5,69 | 5M | 2.173 |
| 07/01/2025 | 0,37% | 0,02 | 5,46 | 5,56 | 5,46 | 5,60 | 2M | 857 |
| 06/01/2025 | 1,30% | 0,07 | 5,44 | 5,37 | 5,32 | 5,55 | 3M | 783 |
| 03/01/2025 | 0,37% | 0,02 | 5,37 | 5,44 | 5,22 | 5,50 | 467K | 258 |
| 02/01/2025 | -2,90% | -0,16 | 5,35 | 5,45 | 5,26 | 5,59 | 552K | 274 |
| 30/12/2024 | 0,92% | 0,05 | 5,51 | 5,45 | 5,35 | 5,51 | 226K | 95 |
| 27/12/2024 | 1,30% | 0,07 | 5,46 | 5,42 | 5,42 | 5,58 | 242K | 78 |
| 26/12/2024 | 0,00% | 0,00 | 5,39 | 5,41 | 5,39 | 5,60 | 2M | 529 |
| 23/12/2024 | -4,60% | -0,26 | 5,39 | 5,59 | 5,39 | 5,59 | 87K | 51 |
| 20/12/2024 | - | - | 5,65 | 5,40 | 5,40 | 5,75 | 723K | 138 |
Date,Open,High,Low,Close,Volume
10-Jul-25,6.49,6.50,6.33,6.44,143704
09-Jul-25,6.32,6.48,6.22,6.40,1051925
08-Jul-25,6.57,6.58,6.31,6.31,2071064
07-Jul-25,6.59,6.70,6.55,6.59,173843
04-Jul-25,6.72,6.74,6.56,6.60,976504
03-Jul-25,6.91,7.00,6.79,6.79,1069408
02-Jul-25,7.12,7.14,6.92,6.98,375050
01-Jul-25,7.12,7.26,7.06,7.09,3105861
27-Jun-25,7.01,7.19,6.96,7.13,290936
26-Jun-25,6.85,7.10,6.85,7.01,513179
25-Jun-25,6.71,6.90,6.70,6.90,336015
24-Jun-25,6.71,6.80,6.70,6.75,364964
23-Jun-25,6.79,6.80,6.64,6.70,224900
20-Jun-25,6.77,6.80,6.63,6.80,391018
18-Jun-25,6.72,6.80,6.70,6.78,69411
17-Jun-25,6.72,6.86,6.70,6.72,147827
16-Jun-25,6.80,6.91,6.76,6.78,432420
13-Jun-25,6.75,6.87,6.70,6.87,240620
12-Jun-25,6.82,6.89,6.70,6.77,505760
11-Jun-25,6.67,6.88,6.60,6.88,1312723
10-Jun-25,6.46,6.65,6.46,6.63,376512
09-Jun-25,6.45,6.56,6.45,6.52,130093
06-Jun-25,6.54,6.64,6.35,6.55,968112
05-Jun-25,6.34,6.59,6.33,6.50,1089067
04-Jun-25,6.35,6.53,6.34,6.39,472979
03-Jun-25,6.36,6.40,6.27,6.35,566209
02-Jun-25,6.38,6.41,6.30,6.37,385161
30-May-25,6.42,6.45,6.33,6.39,564245
29-May-25,6.39,6.40,6.28,6.32,1008868
28-May-25,6.26,6.39,6.26,6.36,730221
27-May-25,6.18,6.36,6.11,6.35,1306597
26-May-25,6.14,6.28,6.08,6.12,812799
23-May-25,6.08,6.21,6.08,6.21,494118
22-May-25,6.01,6.20,6.01,6.09,664250
21-May-25,6.00,6.16,6.00,6.14,441686
20-May-25,5.96,6.13,5.96,6.12,644718
19-May-25,6.00,6.13,5.95,6.00,1125310
16-May-25,6.00,6.06,6.00,6.00,479973
15-May-25,6.08,6.08,5.99,5.99,536345
14-May-25,5.97,6.13,5.90,6.08,1570206
13-May-25,5.90,6.06,5.82,5.97,1654273
12-May-25,5.90,5.90,5.73,5.84,461701
09-May-25,5.72,5.85,5.72,5.85,377642
08-May-25,5.75,5.80,5.70,5.76,336320
07-May-25,5.72,5.73,5.64,5.70,275400
06-May-25,5.62,5.72,5.57,5.72,1040880
05-May-25,5.76,5.81,5.61,5.62,448323
02-May-25,5.88,5.88,5.76,5.81,122125
30-Apr-25,5.83,5.89,5.71,5.82,646358
29-Apr-25,6.10,6.10,5.85,5.85,868736
28-Apr-25,6.12,6.30,5.92,6.10,1292464
25-Apr-25,6.27,6.27,6.05,6.11,557082
24-Apr-25,5.96,6.28,5.93,6.14,1427616
23-Apr-25,6.03,6.14,5.90,5.90,884563
22-Apr-25,6.12,6.18,6.01,6.01,969154
17-Apr-25,6.09,6.21,6.00,6.21,1518822
16-Apr-25,6.05,6.12,5.98,6.09,629458
15-Apr-25,5.83,6.05,5.76,5.97,984924
14-Apr-25,5.93,6.05,5.85,5.95,978586
11-Apr-25,5.96,5.96,5.70,5.87,443106
10-Apr-25,5.98,6.05,5.81,5.83,255344
09-Apr-25,5.84,5.98,5.75,5.98,556635
08-Apr-25,5.90,6.12,5.83,5.83,6053125
07-Apr-25,5.89,5.89,5.62,5.89,731762
04-Apr-25,5.75,6.00,5.62,5.95,925051
03-Apr-25,5.85,6.00,5.68,5.93,1672705
02-Apr-25,5.61,5.96,5.60,5.70,626313
01-Apr-25,5.64,5.85,5.62,5.70,520454
31-Mar-25,5.54,5.91,5.47,5.73,1046494
28-Mar-25,5.68,5.84,5.51,5.66,451096
27-Mar-25,5.54,5.68,5.54,5.68,324298
26-Mar-25,5.64,5.72,5.46,5.55,354825
25-Mar-25,5.50,5.68,5.42,5.62,383707
24-Mar-25,5.50,5.57,5.37,5.50,329099
21-Mar-25,5.41,5.60,5.32,5.41,655685
20-Mar-25,5.25,5.44,5.25,5.42,254957
19-Mar-25,5.23,5.32,5.22,5.30,473377
18-Mar-25,5.23,5.35,5.16,5.26,405417
17-Mar-25,5.33,5.36,5.20,5.27,1325410
14-Mar-25,5.32,5.38,5.27,5.31,280579
13-Mar-25,5.52,5.52,5.26,5.31,413374
12-Mar-25,5.46,5.59,5.35,5.42,986936
11-Mar-25,5.63,5.65,5.41,5.47,608034
10-Mar-25,5.47,5.59,5.43,5.47,683351
07-Mar-25,5.42,5.49,5.32,5.47,383306
06-Mar-25,5.25,5.42,5.17,5.40,399806
05-Mar-25,5.26,5.27,5.13,5.15,172850
28-Feb-25,5.35,5.43,5.16,5.26,581446
27-Feb-25,5.44,5.48,5.35,5.36,235115
26-Feb-25,5.76,5.81,5.44,5.49,212711
25-Feb-25,5.60,5.79,5.51,5.74,367042
24-Feb-25,5.90,5.90,5.59,5.59,263239
21-Feb-25,5.85,5.92,5.62,5.83,468037
20-Feb-25,5.62,5.96,5.55,5.72,1418859
19-Feb-25,5.49,5.61,5.49,5.58,262509
18-Feb-25,5.50,5.61,5.46,5.46,227520
17-Feb-25,5.53,5.61,5.42,5.59,476599
14-Feb-25,5.49,5.51,5.44,5.44,322793
13-Feb-25,5.53,5.56,5.44,5.49,567547
12-Feb-25,5.58,5.75,5.48,5.58,695825
11-Feb-25,5.45,5.64,5.45,5.64,1012159
10-Feb-25,5.49,5.50,5.42,5.50,240931
07-Feb-25,5.39,5.52,5.35,5.49,475331
06-Feb-25,5.25,5.40,5.25,5.40,204905
05-Feb-25,5.27,5.43,5.27,5.30,188156
04-Feb-25,5.22,5.35,5.22,5.31,288618
03-Feb-25,5.26,5.31,5.25,5.28,150943
31-Jan-25,5.38,5.39,5.33,5.34,86667
30-Jan-25,5.34,5.40,5.32,5.38,280393
29-Jan-25,5.41,5.44,5.34,5.34,171403
28-Jan-25,5.38,5.65,5.35,5.41,1768295
27-Jan-25,5.16,5.40,5.08,5.36,634961
24-Jan-25,5.68,5.70,5.55,5.55,1008621
23-Jan-25,5.70,5.75,5.58,5.59,702939
22-Jan-25,5.53,5.69,5.51,5.68,1306470
21-Jan-25,5.35,5.37,5.24,5.31,306268
20-Jan-25,5.42,5.43,5.33,5.34,242022
17-Jan-25,5.47,5.51,5.41,5.42,78970
16-Jan-25,5.57,5.60,5.42,5.47,121442
15-Jan-25,5.55,5.63,5.55,5.63,248089
14-Jan-25,5.51,5.64,5.50,5.56,483777
13-Jan-25,5.57,5.67,5.45,5.45,168900
10-Jan-25,5.75,5.80,5.67,5.67,306121
09-Jan-25,5.56,5.87,5.49,5.87,453424
08-Jan-25,5.46,5.69,5.41,5.56,5027072
07-Jan-25,5.56,5.60,5.46,5.46,2454649
06-Jan-25,5.37,5.55,5.32,5.44,2843384
03-Jan-25,5.44,5.50,5.22,5.37,467200
02-Jan-25,5.45,5.59,5.26,5.35,551735
30-Dec-24,5.45,5.51,5.35,5.51,226032
27-Dec-24,5.42,5.58,5.42,5.46,242107
26-Dec-24,5.41,5.60,5.39,5.39,1787899
23-Dec-24,5.59,5.59,5.39,5.39,86687
20-Dec-24,5.40,5.75,5.40,5.65,723034
*exoneração de responsabilidade e termos de uso