Cotação atual, histórico e gráfico do papel: TECN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2024 | 9,41% | 0,43 | 5,00 | 4,60 | 4,56 | 5,05 | 4M | 1.522 |
| 23/04/2024 | 2,93% | 0,13 | 4,57 | 4,54 | 4,39 | 4,64 | 900K | 545 |
| 22/04/2024 | -3,27% | -0,15 | 4,44 | 4,58 | 4,42 | 4,58 | 391K | 336 |
| 19/04/2024 | 6,50% | 0,28 | 4,59 | 4,25 | 4,24 | 4,59 | 1M | 640 |
| 18/04/2024 | 0,94% | 0,04 | 4,31 | 4,28 | 4,20 | 4,36 | 968K | 458 |
| 17/04/2024 | -1,39% | -0,06 | 4,27 | 4,33 | 4,27 | 4,42 | 731K | 754 |
| 16/04/2024 | 1,64% | 0,07 | 4,33 | 4,26 | 4,18 | 4,42 | 1M | 1.086 |
| 15/04/2024 | -4,27% | -0,19 | 4,26 | 4,45 | 4,26 | 4,46 | 468K | 374 |
| 12/04/2024 | 1,83% | 0,08 | 4,45 | 4,32 | 4,29 | 4,45 | 1M | 907 |
| 11/04/2024 | 1,86% | 0,08 | 4,37 | 4,29 | 4,16 | 4,39 | 806K | 465 |
| 10/04/2024 | -6,13% | -0,28 | 4,29 | 4,55 | 4,25 | 4,55 | 904K | 504 |
| 09/04/2024 | 2,70% | 0,12 | 4,57 | 4,45 | 4,35 | 4,57 | 1M | 625 |
| 08/04/2024 | 1,14% | 0,05 | 4,45 | 4,45 | 4,27 | 4,69 | 2M | 1.233 |
| 05/04/2024 | -3,30% | -0,15 | 4,40 | 4,55 | 4,40 | 4,58 | 399K | 328 |
| 04/04/2024 | -0,87% | -0,04 | 4,55 | 4,58 | 4,51 | 4,76 | 1M | 1.091 |
| 03/04/2024 | -3,37% | -0,16 | 4,59 | 4,75 | 4,59 | 4,84 | 846K | 648 |
| 02/04/2024 | 1,71% | 0,08 | 4,75 | 4,68 | 4,56 | 4,88 | 2M | 1.302 |
| 01/04/2024 | 6,14% | 0,27 | 4,67 | 4,50 | 4,41 | 4,87 | 2M | 2.148 |
| 28/03/2024 | 0,00% | 0,00 | 4,40 | 4,44 | 4,40 | 4,49 | 673K | 408 |
| 27/03/2024 | 2,56% | 0,11 | 4,40 | 4,29 | 4,27 | 4,44 | 804K | 513 |
| 26/03/2024 | -2,05% | -0,09 | 4,29 | 4,30 | 4,29 | 4,37 | 355K | 365 |
| 25/03/2024 | -3,74% | -0,17 | 4,38 | 4,50 | 4,23 | 4,52 | 880K | 590 |
| 22/03/2024 | 4,12% | 0,18 | 4,55 | 4,35 | 4,28 | 4,60 | 2M | 1.201 |
| 21/03/2024 | 9,52% | 0,38 | 4,37 | 3,95 | 3,94 | 4,38 | 3M | 1.011 |
| 20/03/2024 | 1,53% | 0,06 | 3,99 | 3,93 | 3,91 | 3,99 | 416K | 288 |
| 19/03/2024 | 0,26% | 0,01 | 3,93 | 3,93 | 3,85 | 3,94 | 605K | 554 |
| 18/03/2024 | 2,62% | 0,10 | 3,92 | 3,85 | 3,77 | 3,92 | 955K | 677 |
| 15/03/2024 | -0,52% | -0,02 | 3,82 | 3,78 | 3,74 | 3,95 | 1M | 667 |
| 14/03/2024 | -1,03% | -0,04 | 3,84 | 3,89 | 3,77 | 3,89 | 328K | 302 |
| 13/03/2024 | 4,58% | 0,17 | 3,88 | 3,71 | 3,65 | 3,89 | 906K | 736 |
| 12/03/2024 | 3,34% | 0,12 | 3,71 | 3,62 | 3,58 | 3,72 | 301K | 176 |
| 11/03/2024 | -4,52% | -0,17 | 3,59 | 3,80 | 3,58 | 3,80 | 762K | 487 |
| 08/03/2024 | 1,08% | 0,04 | 3,76 | 3,70 | 3,65 | 3,85 | 1M | 1.617 |
| 07/03/2024 | -0,80% | -0,03 | 3,72 | 3,75 | 3,67 | 3,91 | 2M | 1.447 |
| 06/03/2024 | 7,14% | 0,25 | 3,75 | 3,50 | 3,45 | 3,75 | 2M | 1.833 |
| 05/03/2024 | 9,38% | 0,30 | 3,50 | 3,40 | 3,36 | 3,58 | 2M | 567 |
| 04/03/2024 | -0,31% | -0,01 | 3,20 | 3,22 | 3,20 | 3,28 | 408K | 216 |
| 01/03/2024 | -0,93% | -0,03 | 3,21 | 3,29 | 3,21 | 3,31 | 513K | 654 |
| 29/02/2024 | -0,92% | -0,03 | 3,24 | 3,27 | 3,22 | 3,27 | 225K | 104 |
| 28/02/2024 | -0,61% | -0,02 | 3,27 | 3,27 | 3,25 | 3,31 | 1M | 197 |
| 27/02/2024 | -0,30% | -0,01 | 3,29 | 3,29 | 3,27 | 3,32 | 531K | 256 |
| 26/02/2024 | -1,49% | -0,05 | 3,30 | 3,36 | 3,26 | 3,36 | 511K | 237 |
| 23/02/2024 | 0,00% | 0,00 | 3,35 | 3,35 | 3,32 | 3,37 | 308K | 184 |
| 22/02/2024 | -0,59% | -0,02 | 3,35 | 3,37 | 3,32 | 3,38 | 461K | 246 |
| 21/02/2024 | -0,30% | -0,01 | 3,37 | 3,38 | 3,35 | 3,39 | 181K | 135 |
| 20/02/2024 | -2,59% | -0,09 | 3,38 | 3,45 | 3,37 | 3,45 | 551K | 378 |
| 19/02/2024 | 2,97% | 0,10 | 3,47 | 3,37 | 3,33 | 3,47 | 407K | 175 |
| 16/02/2024 | 0,60% | 0,02 | 3,37 | 3,35 | 3,32 | 3,39 | 571K | 292 |
| 15/02/2024 | -0,59% | -0,02 | 3,35 | 3,37 | 3,32 | 3,39 | 331K | 266 |
| 14/02/2024 | 0,30% | 0,01 | 3,37 | 3,37 | 3,34 | 3,40 | 75K | 102 |
| 09/02/2024 | -1,47% | -0,05 | 3,36 | 3,42 | 3,35 | 3,46 | 959K | 450 |
| 08/02/2024 | 0,59% | 0,02 | 3,41 | 3,36 | 3,35 | 3,42 | 308K | 208 |
| 07/02/2024 | 0,59% | 0,02 | 3,39 | 3,34 | 3,33 | 3,40 | 282K | 232 |
| 06/02/2024 | 0,30% | 0,01 | 3,37 | 3,37 | 3,33 | 3,43 | 738K | 438 |
| 05/02/2024 | -0,30% | -0,01 | 3,36 | 3,37 | 3,36 | 3,41 | 373K | 348 |
| 02/02/2024 | -7,67% | -0,28 | 3,37 | 3,49 | 3,34 | 3,49 | 1M | 564 |
| 01/02/2024 | -0,54% | -0,02 | 3,65 | 3,70 | 3,64 | 3,71 | 1M | 508 |
| 31/01/2024 | -2,13% | -0,08 | 3,67 | 3,73 | 3,67 | 3,76 | 959K | 358 |
| 30/01/2024 | 6,84% | 0,24 | 3,75 | 3,69 | 3,62 | 3,75 | 2M | 711 |
| 29/01/2024 | -3,04% | -0,11 | 3,51 | 3,62 | 3,51 | 3,62 | 299K | 167 |
| 26/01/2024 | -0,82% | -0,03 | 3,62 | 3,61 | 3,59 | 3,66 | 168K | 186 |
| 25/01/2024 | 0,55% | 0,02 | 3,65 | 3,58 | 3,58 | 3,65 | 91K | 125 |
| 24/01/2024 | 0,83% | 0,03 | 3,63 | 3,60 | 3,58 | 3,64 | 343K | 220 |
| 23/01/2024 | 1,12% | 0,04 | 3,60 | 3,55 | 3,55 | 3,62 | 182K | 132 |
| 22/01/2024 | -1,66% | -0,06 | 3,56 | 3,61 | 3,52 | 3,62 | 398K | 198 |
| 19/01/2024 | 2,84% | 0,10 | 3,62 | 3,52 | 3,52 | 3,62 | 321K | 164 |
| 18/01/2024 | -1,68% | -0,06 | 3,52 | 3,61 | 3,52 | 3,61 | 373K | 247 |
| 17/01/2024 | 0,00% | 0,00 | 3,58 | 3,59 | 3,58 | 3,63 | 138K | 143 |
| 16/01/2024 | -2,19% | -0,08 | 3,58 | 3,62 | 3,58 | 3,63 | 155K | 147 |
| 15/01/2024 | -0,27% | -0,01 | 3,66 | 3,67 | 3,57 | 3,68 | 422K | 349 |
| 12/01/2024 | 0,55% | 0,02 | 3,67 | 3,65 | 3,60 | 3,67 | 246K | 104 |
| 11/01/2024 | 1,39% | 0,05 | 3,65 | 3,65 | 3,60 | 3,69 | 294K | 184 |
| 10/01/2024 | -1,91% | -0,07 | 3,60 | 3,67 | 3,60 | 3,68 | 193K | 157 |
| 09/01/2024 | 2,51% | 0,09 | 3,67 | 3,56 | 3,55 | 3,68 | 910K | 485 |
| 08/01/2024 | -1,92% | -0,07 | 3,58 | 3,65 | 3,55 | 3,65 | 492K | 491 |
| 05/01/2024 | 1,11% | 0,04 | 3,65 | 3,61 | 3,51 | 3,65 | 761K | 523 |
| 04/01/2024 | 1,12% | 0,04 | 3,61 | 3,57 | 3,54 | 3,61 | 297K | 204 |
| 03/01/2024 | -1,65% | -0,06 | 3,57 | 3,63 | 3,54 | 3,63 | 518K | 670 |
| 02/01/2024 | 3,12% | 0,11 | 3,63 | 3,52 | 3,50 | 3,65 | 1M | 1.150 |
| 28/12/2023 | 0,28% | 0,01 | 3,52 | 3,51 | 3,48 | 3,58 | 359K | 201 |
| 27/12/2023 | -0,28% | -0,01 | 3,51 | 3,52 | 3,48 | 3,52 | 165K | 114 |
| 26/12/2023 | 0,57% | 0,02 | 3,52 | 3,50 | 3,46 | 3,52 | 773K | 282 |
| 22/12/2023 | 0,29% | 0,01 | 3,50 | 3,49 | 3,46 | 3,50 | 153K | 145 |
| 21/12/2023 | 1,16% | 0,04 | 3,49 | 3,45 | 3,45 | 3,52 | 247K | 176 |
| 20/12/2023 | -0,29% | -0,01 | 3,45 | 3,49 | 3,45 | 3,50 | 273K | 217 |
| 19/12/2023 | 0,00% | 0,00 | 3,46 | 3,46 | 3,41 | 3,51 | 308K | 247 |
| 18/12/2023 | 0,00% | 0,00 | 3,46 | 3,47 | 3,45 | 3,52 | 493K | 277 |
| 15/12/2023 | -1,14% | -0,04 | 3,46 | 3,44 | 3,41 | 3,48 | 589K | 314 |
| 14/12/2023 | 1,16% | 0,04 | 3,50 | 3,46 | 3,44 | 3,55 | 413K | 226 |
| 13/12/2023 | 0,58% | 0,02 | 3,46 | 3,45 | 3,44 | 3,50 | 254K | 241 |
| 12/12/2023 | -1,71% | -0,06 | 3,44 | 3,46 | 3,44 | 3,50 | 79K | 88 |
| 11/12/2023 | 2,64% | 0,09 | 3,50 | 3,42 | 3,40 | 3,50 | 501K | 447 |
| 08/12/2023 | -2,57% | -0,09 | 3,41 | 3,50 | 3,41 | 3,50 | 493K | 330 |
| 07/12/2023 | -1,41% | -0,05 | 3,50 | 3,55 | 3,50 | 3,55 | 311K | 85 |
| 06/12/2023 | 0,57% | 0,02 | 3,55 | 3,50 | 3,48 | 3,55 | 217K | 138 |
| 05/12/2023 | -0,56% | -0,02 | 3,53 | 3,55 | 3,50 | 3,56 | 242K | 163 |
| 04/12/2023 | 1,43% | 0,05 | 3,55 | 3,43 | 3,43 | 3,59 | 854K | 904 |
| 01/12/2023 | 1,16% | 0,04 | 3,50 | 3,46 | 3,41 | 3,52 | 628K | 752 |
| 30/11/2023 | 0,87% | 0,03 | 3,46 | 3,43 | 3,41 | 3,46 | 131K | 132 |
| 29/11/2023 | 1,48% | 0,05 | 3,43 | 3,38 | 3,38 | 3,46 | 215K | 199 |
| 28/11/2023 | 0,30% | 0,01 | 3,38 | 3,42 | 3,36 | 3,42 | 282K | 147 |
| 27/11/2023 | 0,00% | 0,00 | 3,37 | 3,40 | 3,37 | 3,54 | 773K | 304 |
| 24/11/2023 | -1,46% | -0,05 | 3,37 | 3,42 | 3,36 | 3,44 | 361K | 233 |
| 23/11/2023 | -2,56% | -0,09 | 3,42 | 3,54 | 3,42 | 3,54 | 507K | 272 |
| 22/11/2023 | -0,85% | -0,03 | 3,51 | 3,56 | 3,51 | 3,60 | 198K | 150 |
| 21/11/2023 | -3,01% | -0,11 | 3,54 | 3,64 | 3,53 | 3,64 | 361K | 219 |
| 20/11/2023 | 0,27% | 0,01 | 3,65 | 3,64 | 3,54 | 3,66 | 542K | 435 |
| 17/11/2023 | -0,82% | -0,03 | 3,64 | 3,67 | 3,55 | 3,67 | 255K | 164 |
| 16/11/2023 | 2,51% | 0,09 | 3,67 | 3,58 | 3,50 | 3,68 | 790K | 421 |
| 14/11/2023 | 0,00% | 0,00 | 3,58 | 3,55 | 3,52 | 3,58 | 397K | 191 |
| 13/11/2023 | 5,29% | 0,18 | 3,58 | 3,40 | 3,36 | 3,58 | 769K | 473 |
| 10/11/2023 | -2,02% | -0,07 | 3,40 | 3,47 | 3,40 | 3,47 | 544K | 221 |
| 09/11/2023 | -3,07% | -0,11 | 3,47 | 3,52 | 3,44 | 3,59 | 329K | 190 |
| 08/11/2023 | 0,85% | 0,03 | 3,58 | 3,55 | 3,49 | 3,60 | 655K | 581 |
| 07/11/2023 | 2,01% | 0,07 | 3,55 | 3,48 | 3,39 | 3,57 | 1M | 705 |
| 06/11/2023 | 2,96% | 0,10 | 3,48 | 3,37 | 3,32 | 3,48 | 685K | 607 |
| 03/11/2023 | 2,74% | 0,09 | 3,38 | 3,40 | 3,33 | 3,40 | 556K | 458 |
| 01/11/2023 | -2,66% | -0,09 | 3,29 | 3,31 | 3,28 | 3,34 | 202K | 95 |
| 31/10/2023 | 0,30% | 0,01 | 3,38 | 3,33 | 3,30 | 3,38 | 379K | 110 |
| 30/10/2023 | 1,51% | 0,05 | 3,37 | 3,30 | 3,27 | 3,38 | 294K | 200 |
| 27/10/2023 | -1,19% | -0,04 | 3,32 | 3,32 | 3,32 | 3,36 | 94K | 40 |
| 26/10/2023 | 0,30% | 0,01 | 3,36 | 3,35 | 3,32 | 3,38 | 174K | 63 |
| 25/10/2023 | -0,59% | -0,02 | 3,35 | 3,37 | 3,20 | 3,38 | 635K | 292 |
| 24/10/2023 | -0,59% | -0,02 | 3,37 | 3,40 | 3,35 | 3,45 | 125K | 82 |
| 23/10/2023 | -0,59% | -0,02 | 3,39 | 3,44 | 3,34 | 3,45 | 297K | 147 |
| 20/10/2023 | -1,73% | -0,06 | 3,41 | 3,46 | 3,36 | 3,51 | 494K | 182 |
| 19/10/2023 | 1,76% | 0,06 | 3,47 | 3,38 | 3,38 | 3,52 | 814K | 234 |
| 18/10/2023 | -3,40% | -0,12 | 3,41 | 3,45 | 3,41 | 3,50 | 361K | 123 |
| 17/10/2023 | 2,92% | 0,10 | 3,53 | 3,42 | 3,33 | 3,53 | 712K | 217 |
| 16/10/2023 | -1,15% | -0,04 | 3,43 | 3,53 | 3,43 | 3,55 | 332K | 133 |
| 13/10/2023 | -0,57% | -0,02 | 3,47 | 3,54 | 3,47 | 3,56 | 439K | 226 |
| 11/10/2023 | -1,69% | -0,06 | 3,49 | 3,50 | 3,47 | 3,55 | 461K | 164 |
| 10/10/2023 | 0,85% | 0,03 | 3,55 | 3,50 | 3,47 | 3,56 | 816K | 206 |
| 09/10/2023 | - | - | 3,52 | 3,49 | 3,45 | 3,56 | 639K | 341 |
Date,Open,High,Low,Close,Volume
24-Apr-24,4.60,5.05,4.56,5.00,4280742
23-Apr-24,4.54,4.64,4.39,4.57,899684
22-Apr-24,4.58,4.58,4.42,4.44,390652
19-Apr-24,4.25,4.59,4.24,4.59,1150546
18-Apr-24,4.28,4.36,4.20,4.31,967905
17-Apr-24,4.33,4.42,4.27,4.27,731189
16-Apr-24,4.26,4.42,4.18,4.33,1208755
15-Apr-24,4.45,4.46,4.26,4.26,468036
12-Apr-24,4.32,4.45,4.29,4.45,1074452
11-Apr-24,4.29,4.39,4.16,4.37,805585
10-Apr-24,4.55,4.55,4.25,4.29,903615
09-Apr-24,4.45,4.57,4.35,4.57,1074490
08-Apr-24,4.45,4.69,4.27,4.45,1662903
05-Apr-24,4.55,4.58,4.40,4.40,398929
04-Apr-24,4.58,4.76,4.51,4.55,1205855
03-Apr-24,4.75,4.84,4.59,4.59,845576
02-Apr-24,4.68,4.88,4.56,4.75,1622707
01-Apr-24,4.50,4.87,4.41,4.67,2432670
28-Mar-24,4.44,4.49,4.40,4.40,672769
27-Mar-24,4.29,4.44,4.27,4.40,804365
26-Mar-24,4.30,4.37,4.29,4.29,355378
25-Mar-24,4.50,4.52,4.23,4.38,880159
22-Mar-24,4.35,4.60,4.28,4.55,1965159
21-Mar-24,3.95,4.38,3.94,4.37,3392534
20-Mar-24,3.93,3.99,3.91,3.99,416093
19-Mar-24,3.93,3.94,3.85,3.93,604818
18-Mar-24,3.85,3.92,3.77,3.92,954956
15-Mar-24,3.78,3.95,3.74,3.82,1342642
14-Mar-24,3.89,3.89,3.77,3.84,327728
13-Mar-24,3.71,3.89,3.65,3.88,906280
12-Mar-24,3.62,3.72,3.58,3.71,301156
11-Mar-24,3.80,3.80,3.58,3.59,762428
08-Mar-24,3.70,3.85,3.65,3.76,1353774
07-Mar-24,3.75,3.91,3.67,3.72,1742601
06-Mar-24,3.50,3.75,3.45,3.75,1818187
05-Mar-24,3.40,3.58,3.36,3.50,1828628
04-Mar-24,3.22,3.28,3.20,3.20,408119
01-Mar-24,3.29,3.31,3.21,3.21,512636
29-Feb-24,3.27,3.27,3.22,3.24,224613
28-Feb-24,3.27,3.31,3.25,3.27,1111384
27-Feb-24,3.29,3.32,3.27,3.29,530752
26-Feb-24,3.36,3.36,3.26,3.30,510871
23-Feb-24,3.35,3.37,3.32,3.35,307574
22-Feb-24,3.37,3.38,3.32,3.35,461485
21-Feb-24,3.38,3.39,3.35,3.37,181280
20-Feb-24,3.45,3.45,3.37,3.38,551320
19-Feb-24,3.37,3.47,3.33,3.47,407313
16-Feb-24,3.35,3.39,3.32,3.37,571312
15-Feb-24,3.37,3.39,3.32,3.35,331046
14-Feb-24,3.37,3.40,3.34,3.37,74721
09-Feb-24,3.42,3.46,3.35,3.36,958707
08-Feb-24,3.36,3.42,3.35,3.41,308187
07-Feb-24,3.34,3.40,3.33,3.39,281663
06-Feb-24,3.37,3.43,3.33,3.37,738353
05-Feb-24,3.37,3.41,3.36,3.36,373076
02-Feb-24,3.49,3.49,3.34,3.37,1008022
01-Feb-24,3.70,3.71,3.64,3.65,1078558
31-Jan-24,3.73,3.76,3.67,3.67,958818
30-Jan-24,3.69,3.75,3.62,3.75,1688073
29-Jan-24,3.62,3.62,3.51,3.51,299169
26-Jan-24,3.61,3.66,3.59,3.62,167610
25-Jan-24,3.58,3.65,3.58,3.65,91422
24-Jan-24,3.60,3.64,3.58,3.63,342714
23-Jan-24,3.55,3.62,3.55,3.60,181592
22-Jan-24,3.61,3.62,3.52,3.56,397514
19-Jan-24,3.52,3.62,3.52,3.62,321455
18-Jan-24,3.61,3.61,3.52,3.52,372551
17-Jan-24,3.59,3.63,3.58,3.58,138319
16-Jan-24,3.62,3.63,3.58,3.58,154679
15-Jan-24,3.67,3.68,3.57,3.66,421518
12-Jan-24,3.65,3.67,3.60,3.67,246036
11-Jan-24,3.65,3.69,3.60,3.65,293726
10-Jan-24,3.67,3.68,3.60,3.60,193449
09-Jan-24,3.56,3.68,3.55,3.67,909579
08-Jan-24,3.65,3.65,3.55,3.58,492407
05-Jan-24,3.61,3.65,3.51,3.65,761378
04-Jan-24,3.57,3.61,3.54,3.61,297281
03-Jan-24,3.63,3.63,3.54,3.57,518271
02-Jan-24,3.52,3.65,3.50,3.63,1199793
28-Dec-23,3.51,3.58,3.48,3.52,359389
27-Dec-23,3.52,3.52,3.48,3.51,164515
26-Dec-23,3.50,3.52,3.46,3.52,773248
22-Dec-23,3.49,3.50,3.46,3.50,152676
21-Dec-23,3.45,3.52,3.45,3.49,247432
20-Dec-23,3.49,3.50,3.45,3.45,272986
19-Dec-23,3.46,3.51,3.41,3.46,308294
18-Dec-23,3.47,3.52,3.45,3.46,492573
15-Dec-23,3.44,3.48,3.41,3.46,588914
14-Dec-23,3.46,3.55,3.44,3.50,412675
13-Dec-23,3.45,3.50,3.44,3.46,253977
12-Dec-23,3.46,3.50,3.44,3.44,78730
11-Dec-23,3.42,3.50,3.40,3.50,501191
08-Dec-23,3.50,3.50,3.41,3.41,493491
07-Dec-23,3.55,3.55,3.50,3.50,310869
06-Dec-23,3.50,3.55,3.48,3.55,217276
05-Dec-23,3.55,3.56,3.50,3.53,242087
04-Dec-23,3.43,3.59,3.43,3.55,853651
01-Dec-23,3.46,3.52,3.41,3.50,627563
30-Nov-23,3.43,3.46,3.41,3.46,131212
29-Nov-23,3.38,3.46,3.38,3.43,214612
28-Nov-23,3.42,3.42,3.36,3.38,281850
27-Nov-23,3.40,3.54,3.37,3.37,772960
24-Nov-23,3.42,3.44,3.36,3.37,360709
23-Nov-23,3.54,3.54,3.42,3.42,507460
22-Nov-23,3.56,3.60,3.51,3.51,198423
21-Nov-23,3.64,3.64,3.53,3.54,360990
20-Nov-23,3.64,3.66,3.54,3.65,541747
17-Nov-23,3.67,3.67,3.55,3.64,254626
16-Nov-23,3.58,3.68,3.50,3.67,789711
14-Nov-23,3.55,3.58,3.52,3.58,397307
13-Nov-23,3.40,3.58,3.36,3.58,769104
10-Nov-23,3.47,3.47,3.40,3.40,543853
09-Nov-23,3.52,3.59,3.44,3.47,328926
08-Nov-23,3.55,3.60,3.49,3.58,655328
07-Nov-23,3.48,3.57,3.39,3.55,1216177
06-Nov-23,3.37,3.48,3.32,3.48,685292
03-Nov-23,3.40,3.40,3.33,3.38,556432
01-Nov-23,3.31,3.34,3.28,3.29,202152
31-Oct-23,3.33,3.38,3.30,3.38,378970
30-Oct-23,3.30,3.38,3.27,3.37,294455
27-Oct-23,3.32,3.36,3.32,3.32,94471
26-Oct-23,3.35,3.38,3.32,3.36,173727
25-Oct-23,3.37,3.38,3.20,3.35,635273
24-Oct-23,3.40,3.45,3.35,3.37,125033
23-Oct-23,3.44,3.45,3.34,3.39,297173
20-Oct-23,3.46,3.51,3.36,3.41,493537
19-Oct-23,3.38,3.52,3.38,3.47,813804
18-Oct-23,3.45,3.50,3.41,3.41,360708
17-Oct-23,3.42,3.53,3.33,3.53,712326
16-Oct-23,3.53,3.55,3.43,3.43,331524
13-Oct-23,3.54,3.56,3.47,3.47,438701
11-Oct-23,3.50,3.55,3.47,3.49,461271
10-Oct-23,3.50,3.56,3.47,3.55,815807
09-Oct-23,3.49,3.56,3.45,3.52,639472
*exoneração de responsabilidade e termos de uso