Cotação atual, histórico e gráfico do papel: TECN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -0,56% | -0,02 | 3,53 | 3,55 | 3,50 | 3,56 | 242K | 163 |
| 04/12/2023 | 1,43% | 0,05 | 3,55 | 3,43 | 3,43 | 3,59 | 854K | 904 |
| 01/12/2023 | 1,16% | 0,04 | 3,50 | 3,46 | 3,41 | 3,52 | 628K | 752 |
| 30/11/2023 | 0,87% | 0,03 | 3,46 | 3,43 | 3,41 | 3,46 | 131K | 132 |
| 29/11/2023 | 1,48% | 0,05 | 3,43 | 3,38 | 3,38 | 3,46 | 215K | 199 |
| 28/11/2023 | 0,30% | 0,01 | 3,38 | 3,42 | 3,36 | 3,42 | 282K | 147 |
| 27/11/2023 | 0,00% | 0,00 | 3,37 | 3,40 | 3,37 | 3,54 | 773K | 304 |
| 24/11/2023 | -1,46% | -0,05 | 3,37 | 3,42 | 3,36 | 3,44 | 361K | 233 |
| 23/11/2023 | -2,56% | -0,09 | 3,42 | 3,54 | 3,42 | 3,54 | 507K | 272 |
| 22/11/2023 | -0,85% | -0,03 | 3,51 | 3,56 | 3,51 | 3,60 | 198K | 150 |
| 21/11/2023 | -3,01% | -0,11 | 3,54 | 3,64 | 3,53 | 3,64 | 361K | 219 |
|
|
| 20/11/2023 | 0,27% | 0,01 | 3,65 | 3,64 | 3,54 | 3,66 | 542K | 435 |
| 17/11/2023 | -0,82% | -0,03 | 3,64 | 3,67 | 3,55 | 3,67 | 255K | 164 |
| 16/11/2023 | 2,51% | 0,09 | 3,67 | 3,58 | 3,50 | 3,68 | 790K | 421 |
| 14/11/2023 | 0,00% | 0,00 | 3,58 | 3,55 | 3,52 | 3,58 | 397K | 191 |
| 13/11/2023 | 5,29% | 0,18 | 3,58 | 3,40 | 3,36 | 3,58 | 769K | 473 |
| 10/11/2023 | -2,02% | -0,07 | 3,40 | 3,47 | 3,40 | 3,47 | 544K | 221 |
| 09/11/2023 | -3,07% | -0,11 | 3,47 | 3,52 | 3,44 | 3,59 | 329K | 190 |
| 08/11/2023 | 0,85% | 0,03 | 3,58 | 3,55 | 3,49 | 3,60 | 655K | 581 |
| 07/11/2023 | 2,01% | 0,07 | 3,55 | 3,48 | 3,39 | 3,57 | 1M | 705 |
| 06/11/2023 | 2,96% | 0,10 | 3,48 | 3,37 | 3,32 | 3,48 | 685K | 607 |
| 03/11/2023 | 2,74% | 0,09 | 3,38 | 3,40 | 3,33 | 3,40 | 556K | 458 |
| 01/11/2023 | -2,66% | -0,09 | 3,29 | 3,31 | 3,28 | 3,34 | 202K | 95 |
| 31/10/2023 | 0,30% | 0,01 | 3,38 | 3,33 | 3,30 | 3,38 | 379K | 110 |
| 30/10/2023 | 1,51% | 0,05 | 3,37 | 3,30 | 3,27 | 3,38 | 294K | 200 |
| 27/10/2023 | -1,19% | -0,04 | 3,32 | 3,32 | 3,32 | 3,36 | 94K | 40 |
| 26/10/2023 | 0,30% | 0,01 | 3,36 | 3,35 | 3,32 | 3,38 | 174K | 63 |
| 25/10/2023 | -0,59% | -0,02 | 3,35 | 3,37 | 3,20 | 3,38 | 635K | 292 |
| 24/10/2023 | -0,59% | -0,02 | 3,37 | 3,40 | 3,35 | 3,45 | 125K | 82 |
| 23/10/2023 | -0,59% | -0,02 | 3,39 | 3,44 | 3,34 | 3,45 | 297K | 147 |
| 20/10/2023 | -1,73% | -0,06 | 3,41 | 3,46 | 3,36 | 3,51 | 494K | 182 |
| 19/10/2023 | 1,76% | 0,06 | 3,47 | 3,38 | 3,38 | 3,52 | 814K | 234 |
| 18/10/2023 | -3,40% | -0,12 | 3,41 | 3,45 | 3,41 | 3,50 | 361K | 123 |
| 17/10/2023 | 2,92% | 0,10 | 3,53 | 3,42 | 3,33 | 3,53 | 712K | 217 |
| 16/10/2023 | -1,15% | -0,04 | 3,43 | 3,53 | 3,43 | 3,55 | 332K | 133 |
| 13/10/2023 | -0,57% | -0,02 | 3,47 | 3,54 | 3,47 | 3,56 | 439K | 226 |
| 11/10/2023 | -1,69% | -0,06 | 3,49 | 3,50 | 3,47 | 3,55 | 461K | 164 |
| 10/10/2023 | 0,85% | 0,03 | 3,55 | 3,50 | 3,47 | 3,56 | 816K | 206 |
| 09/10/2023 | 0,00% | 0,00 | 3,52 | 3,49 | 3,45 | 3,56 | 639K | 341 |
| 06/10/2023 | -0,28% | -0,01 | 3,52 | 3,52 | 3,45 | 3,59 | 803K | 586 |
| 05/10/2023 | 0,86% | 0,03 | 3,53 | 3,44 | 3,41 | 3,57 | 2M | 717 |
| 04/10/2023 | 1,45% | 0,05 | 3,50 | 3,41 | 3,34 | 3,50 | 691K | 611 |
| 03/10/2023 | 1,47% | 0,05 | 3,45 | 3,40 | 3,35 | 3,47 | 1M | 961 |
| 02/10/2023 | -2,30% | -0,08 | 3,40 | 3,43 | 3,36 | 3,53 | 887K | 1.135 |
| 29/09/2023 | 0,58% | 0,02 | 3,48 | 3,45 | 3,42 | 3,65 | 1M | 516 |
| 28/09/2023 | 3,90% | 0,13 | 3,46 | 3,40 | 3,30 | 3,50 | 1M | 660 |
| 27/09/2023 | -1,77% | -0,06 | 3,33 | 3,40 | 3,26 | 3,40 | 592K | 441 |
| 26/09/2023 | -1,45% | -0,05 | 3,39 | 3,46 | 3,36 | 3,46 | 587K | 306 |
| 25/09/2023 | 0,88% | 0,03 | 3,44 | 3,39 | 3,37 | 3,44 | 190K | 185 |
| 22/09/2023 | 0,89% | 0,03 | 3,41 | 3,39 | 3,39 | 3,44 | 219K | 138 |
| 21/09/2023 | -2,87% | -0,10 | 3,38 | 3,41 | 3,34 | 3,47 | 335K | 149 |
| 20/09/2023 | 2,35% | 0,08 | 3,48 | 3,40 | 3,40 | 3,48 | 550K | 245 |
| 19/09/2023 | -1,16% | -0,04 | 3,40 | 3,45 | 3,33 | 3,45 | 419K | 168 |
| 18/09/2023 | 5,52% | 0,18 | 3,44 | 3,30 | 3,18 | 3,45 | 864K | 555 |
| 15/09/2023 | -0,91% | -0,03 | 3,26 | 3,29 | 3,25 | 3,32 | 301K | 270 |
| 14/09/2023 | 0,92% | 0,03 | 3,29 | 3,25 | 3,24 | 3,29 | 235K | 182 |
| 13/09/2023 | -0,31% | -0,01 | 3,26 | 3,27 | 3,21 | 3,30 | 262K | 135 |
| 12/09/2023 | 1,87% | 0,06 | 3,27 | 3,19 | 3,19 | 3,29 | 270K | 315 |
| 11/09/2023 | -0,93% | -0,03 | 3,21 | 3,24 | 3,20 | 3,27 | 238K | 211 |
| 08/09/2023 | -1,82% | -0,06 | 3,24 | 3,30 | 3,21 | 3,33 | 211K | 140 |
| 06/09/2023 | 1,23% | 0,04 | 3,30 | 3,25 | 3,23 | 3,36 | 577K | 877 |
| 05/09/2023 | -1,21% | -0,04 | 3,26 | 3,26 | 3,24 | 3,28 | 229K | 182 |
| 04/09/2023 | 3,12% | 0,10 | 3,30 | 3,17 | 3,16 | 3,40 | 1M | 1.049 |
| 01/09/2023 | 0,31% | 0,01 | 3,20 | 3,19 | 3,16 | 3,20 | 328K | 246 |
| 31/08/2023 | 0,00% | 0,00 | 3,19 | 3,19 | 3,13 | 3,20 | 415K | 155 |
| 30/08/2023 | -0,93% | -0,03 | 3,19 | 3,22 | 3,18 | 3,24 | 383K | 205 |
| 29/08/2023 | -1,23% | -0,04 | 3,22 | 3,26 | 3,22 | 3,27 | 563K | 217 |
| 28/08/2023 | -0,61% | -0,02 | 3,26 | 3,28 | 3,21 | 3,29 | 248K | 261 |
| 25/08/2023 | 0,31% | 0,01 | 3,28 | 3,29 | 3,19 | 3,29 | 587K | 639 |
| 24/08/2023 | -2,39% | -0,08 | 3,27 | 3,35 | 3,26 | 3,36 | 237K | 233 |
| 23/08/2023 | 1,52% | 0,05 | 3,35 | 3,28 | 3,26 | 3,35 | 420K | 411 |
| 22/08/2023 | 1,54% | 0,05 | 3,30 | 3,32 | 3,26 | 3,32 | 178K | 121 |
| 21/08/2023 | -2,69% | -0,09 | 3,25 | 3,32 | 3,25 | 3,33 | 412K | 199 |
| 18/08/2023 | 6,03% | 0,19 | 3,34 | 3,24 | 3,16 | 3,37 | 1M | 743 |
| 17/08/2023 | -3,96% | -0,13 | 3,15 | 3,32 | 3,14 | 3,35 | 637K | 250 |
| 16/08/2023 | 4,13% | 0,13 | 3,28 | 3,16 | 3,16 | 3,31 | 833K | 353 |
| 15/08/2023 | -6,80% | -0,23 | 3,15 | 3,35 | 3,13 | 3,35 | 2M | 947 |
| 14/08/2023 | 1,50% | 0,05 | 3,38 | 3,32 | 3,25 | 3,38 | 616K | 362 |
| 11/08/2023 | 0,91% | 0,03 | 3,33 | 3,30 | 3,25 | 3,33 | 702K | 359 |
| 10/08/2023 | -1,20% | -0,04 | 3,30 | 3,35 | 3,28 | 3,38 | 624K | 301 |
| 09/08/2023 | -3,75% | -0,13 | 3,34 | 3,47 | 3,34 | 3,47 | 853K | 377 |
| 08/08/2023 | -1,42% | -0,05 | 3,47 | 3,52 | 3,37 | 3,55 | 1M | 608 |
| 07/08/2023 | 4,45% | 0,15 | 3,52 | 3,36 | 3,35 | 3,58 | 1M | 453 |
| 04/08/2023 | -1,17% | -0,04 | 3,37 | 3,41 | 3,35 | 3,45 | 992K | 365 |
| 03/08/2023 | -2,85% | -0,10 | 3,41 | 3,52 | 3,38 | 3,56 | 1M | 485 |
| 02/08/2023 | 1,15% | 0,04 | 3,51 | 3,46 | 3,41 | 3,52 | 895K | 508 |
| 01/08/2023 | -3,07% | -0,11 | 3,47 | 3,55 | 3,45 | 3,55 | 1M | 548 |
| 31/07/2023 | -1,38% | -0,05 | 3,58 | 3,63 | 3,58 | 3,67 | 457K | 287 |
| 28/07/2023 | 1,68% | 0,06 | 3,63 | 3,56 | 3,56 | 3,73 | 520K | 413 |
| 27/07/2023 | -0,28% | -0,01 | 3,57 | 3,57 | 3,54 | 3,65 | 615K | 312 |
| 26/07/2023 | -1,10% | -0,04 | 3,58 | 3,62 | 3,55 | 3,62 | 422K | 177 |
| 25/07/2023 | 1,69% | 0,06 | 3,62 | 3,56 | 3,54 | 3,65 | 839K | 571 |
| 24/07/2023 | 1,14% | 0,04 | 3,56 | 3,53 | 3,48 | 3,62 | 484K | 407 |
| 21/07/2023 | 2,33% | 0,08 | 3,52 | 3,48 | 3,42 | 3,62 | 2M | 710 |
| 20/07/2023 | -3,37% | -0,12 | 3,44 | 3,58 | 3,42 | 3,58 | 740K | 505 |
| 19/07/2023 | -2,47% | -0,09 | 3,56 | 3,65 | 3,52 | 3,70 | 574K | 477 |
| 18/07/2023 | 4,58% | 0,16 | 3,65 | 3,50 | 3,46 | 3,65 | 646K | 559 |
| 17/07/2023 | 4,18% | 0,14 | 3,49 | 3,34 | 3,30 | 3,49 | 788K | 574 |
| 14/07/2023 | -0,59% | -0,02 | 3,35 | 3,37 | 3,28 | 3,40 | 658K | 679 |
| 13/07/2023 | -2,32% | -0,08 | 3,37 | 3,46 | 3,31 | 3,48 | 1M | 409 |
| 12/07/2023 | -3,09% | -0,11 | 3,45 | 3,61 | 3,45 | 3,64 | 806K | 446 |
| 11/07/2023 | -3,26% | -0,12 | 3,56 | 3,76 | 3,48 | 3,76 | 1M | 579 |
| 10/07/2023 | -1,87% | -0,07 | 3,68 | 3,75 | 3,68 | 3,79 | 627K | 330 |
| 07/07/2023 | 3,31% | 0,12 | 3,75 | 3,72 | 3,64 | 3,79 | 754K | 411 |
| 06/07/2023 | -2,94% | -0,11 | 3,63 | 3,74 | 3,61 | 3,75 | 934K | 410 |
| 05/07/2023 | 3,60% | 0,13 | 3,74 | 3,59 | 3,55 | 3,74 | 1M | 670 |
| 04/07/2023 | -0,55% | -0,02 | 3,61 | 3,64 | 3,53 | 3,70 | 2M | 1.026 |
| 03/07/2023 | 4,31% | 0,15 | 3,63 | 3,49 | 3,41 | 3,63 | 1M | 763 |
| 30/06/2023 | 1,75% | 0,06 | 3,48 | 3,42 | 3,42 | 3,57 | 2M | 1.092 |
| 29/06/2023 | 2,40% | 0,08 | 3,42 | 3,35 | 3,28 | 3,44 | 2M | 563 |
| 28/06/2023 | 4,05% | 0,13 | 3,34 | 3,21 | 3,16 | 3,38 | 3M | 876 |
| 27/06/2023 | 0,31% | 0,01 | 3,21 | 3,19 | 3,15 | 3,25 | 819K | 343 |
| 26/06/2023 | -0,62% | -0,02 | 3,20 | 3,23 | 3,13 | 3,23 | 360K | 190 |
| 23/06/2023 | -0,92% | -0,03 | 3,22 | 3,17 | 3,10 | 3,25 | 1M | 755 |
| 22/06/2023 | -0,61% | -0,02 | 3,25 | 3,26 | 3,15 | 3,26 | 735K | 321 |
| 21/06/2023 | -0,30% | -0,01 | 3,27 | 3,28 | 3,23 | 3,31 | 413K | 285 |
| 20/06/2023 | 1,23% | 0,04 | 3,28 | 3,24 | 3,17 | 3,31 | 1M | 597 |
| 19/06/2023 | 3,51% | 0,11 | 3,24 | 3,18 | 3,11 | 3,27 | 2M | 753 |
| 16/06/2023 | -0,63% | -0,02 | 3,13 | 3,14 | 3,11 | 3,18 | 428K | 251 |
| 15/06/2023 | 0,64% | 0,02 | 3,15 | 3,14 | 3,12 | 3,20 | 2M | 433 |
| 14/06/2023 | 3,64% | 0,11 | 3,13 | 3,02 | 3,01 | 3,15 | 2M | 550 |
| 13/06/2023 | -0,33% | -0,01 | 3,02 | 3,04 | 2,97 | 3,10 | 3M | 711 |
| 12/06/2023 | -2,26% | -0,07 | 3,03 | 3,12 | 3,03 | 3,15 | 1M | 641 |
| 09/06/2023 | -1,27% | -0,04 | 3,10 | 3,14 | 3,10 | 3,17 | 605K | 253 |
| 07/06/2023 | 3,29% | 0,10 | 3,14 | 3,04 | 3,04 | 3,20 | 2M | 906 |
| 06/06/2023 | -0,98% | -0,03 | 3,04 | 3,07 | 2,99 | 3,08 | 2M | 637 |
| 05/06/2023 | 2,33% | 0,07 | 3,07 | 3,00 | 3,00 | 3,14 | 1M | 498 |
| 02/06/2023 | 0,00% | 0,00 | 3,00 | 3,00 | 2,98 | 3,07 | 1M | 453 |
| 01/06/2023 | 2,74% | 0,08 | 3,00 | 2,97 | 2,94 | 3,04 | 923K | 1.313 |
| 31/05/2023 | -2,01% | -0,06 | 2,92 | 2,96 | 2,92 | 3,01 | 865K | 210 |
| 30/05/2023 | -0,33% | -0,01 | 2,98 | 3,00 | 2,91 | 3,04 | 1M | 350 |
| 29/05/2023 | -0,33% | -0,01 | 2,99 | 2,99 | 2,99 | 3,03 | 331K | 149 |
| 26/05/2023 | -0,99% | -0,03 | 3,00 | 3,04 | 2,98 | 3,06 | 1M | 226 |
| 25/05/2023 | - | - | 3,03 | 3,05 | 3,02 | 3,10 | 333K | 140 |
Date,Open,High,Low,Close,Volume
05-Dec-23,3.55,3.56,3.50,3.53,242087
04-Dec-23,3.43,3.59,3.43,3.55,853651
01-Dec-23,3.46,3.52,3.41,3.50,627563
30-Nov-23,3.43,3.46,3.41,3.46,131212
29-Nov-23,3.38,3.46,3.38,3.43,214612
28-Nov-23,3.42,3.42,3.36,3.38,281850
27-Nov-23,3.40,3.54,3.37,3.37,772960
24-Nov-23,3.42,3.44,3.36,3.37,360709
23-Nov-23,3.54,3.54,3.42,3.42,507460
22-Nov-23,3.56,3.60,3.51,3.51,198423
21-Nov-23,3.64,3.64,3.53,3.54,360990
20-Nov-23,3.64,3.66,3.54,3.65,541747
17-Nov-23,3.67,3.67,3.55,3.64,254626
16-Nov-23,3.58,3.68,3.50,3.67,789711
14-Nov-23,3.55,3.58,3.52,3.58,397307
13-Nov-23,3.40,3.58,3.36,3.58,769104
10-Nov-23,3.47,3.47,3.40,3.40,543853
09-Nov-23,3.52,3.59,3.44,3.47,328926
08-Nov-23,3.55,3.60,3.49,3.58,655328
07-Nov-23,3.48,3.57,3.39,3.55,1216177
06-Nov-23,3.37,3.48,3.32,3.48,685292
03-Nov-23,3.40,3.40,3.33,3.38,556432
01-Nov-23,3.31,3.34,3.28,3.29,202152
31-Oct-23,3.33,3.38,3.30,3.38,378970
30-Oct-23,3.30,3.38,3.27,3.37,294455
27-Oct-23,3.32,3.36,3.32,3.32,94471
26-Oct-23,3.35,3.38,3.32,3.36,173727
25-Oct-23,3.37,3.38,3.20,3.35,635273
24-Oct-23,3.40,3.45,3.35,3.37,125033
23-Oct-23,3.44,3.45,3.34,3.39,297173
20-Oct-23,3.46,3.51,3.36,3.41,493537
19-Oct-23,3.38,3.52,3.38,3.47,813804
18-Oct-23,3.45,3.50,3.41,3.41,360708
17-Oct-23,3.42,3.53,3.33,3.53,712326
16-Oct-23,3.53,3.55,3.43,3.43,331524
13-Oct-23,3.54,3.56,3.47,3.47,438701
11-Oct-23,3.50,3.55,3.47,3.49,461271
10-Oct-23,3.50,3.56,3.47,3.55,815807
09-Oct-23,3.49,3.56,3.45,3.52,639472
06-Oct-23,3.52,3.59,3.45,3.52,803445
05-Oct-23,3.44,3.57,3.41,3.53,1683336
04-Oct-23,3.41,3.50,3.34,3.50,690611
03-Oct-23,3.40,3.47,3.35,3.45,1231743
02-Oct-23,3.43,3.53,3.36,3.40,886828
29-Sep-23,3.45,3.65,3.42,3.48,1479790
28-Sep-23,3.40,3.50,3.30,3.46,1187855
27-Sep-23,3.40,3.40,3.26,3.33,591706
26-Sep-23,3.46,3.46,3.36,3.39,586987
25-Sep-23,3.39,3.44,3.37,3.44,190164
22-Sep-23,3.39,3.44,3.39,3.41,219026
21-Sep-23,3.41,3.47,3.34,3.38,334897
20-Sep-23,3.40,3.48,3.40,3.48,549930
19-Sep-23,3.45,3.45,3.33,3.40,419175
18-Sep-23,3.30,3.45,3.18,3.44,864251
15-Sep-23,3.29,3.32,3.25,3.26,301229
14-Sep-23,3.25,3.29,3.24,3.29,235431
13-Sep-23,3.27,3.30,3.21,3.26,262471
12-Sep-23,3.19,3.29,3.19,3.27,270453
11-Sep-23,3.24,3.27,3.20,3.21,238299
08-Sep-23,3.30,3.33,3.21,3.24,210604
06-Sep-23,3.25,3.36,3.23,3.30,577386
05-Sep-23,3.26,3.28,3.24,3.26,228556
04-Sep-23,3.17,3.40,3.16,3.30,1267922
01-Sep-23,3.19,3.20,3.16,3.20,328203
31-Aug-23,3.19,3.20,3.13,3.19,415251
30-Aug-23,3.22,3.24,3.18,3.19,382807
29-Aug-23,3.26,3.27,3.22,3.22,563139
28-Aug-23,3.28,3.29,3.21,3.26,247959
25-Aug-23,3.29,3.29,3.19,3.28,586702
24-Aug-23,3.35,3.36,3.26,3.27,237372
23-Aug-23,3.28,3.35,3.26,3.35,419573
22-Aug-23,3.32,3.32,3.26,3.30,177881
21-Aug-23,3.32,3.33,3.25,3.25,412256
18-Aug-23,3.24,3.37,3.16,3.34,1475923
17-Aug-23,3.32,3.35,3.14,3.15,636717
16-Aug-23,3.16,3.31,3.16,3.28,832583
15-Aug-23,3.35,3.35,3.13,3.15,1939505
14-Aug-23,3.32,3.38,3.25,3.38,616413
11-Aug-23,3.30,3.33,3.25,3.33,702313
10-Aug-23,3.35,3.38,3.28,3.30,624254
09-Aug-23,3.47,3.47,3.34,3.34,853178
08-Aug-23,3.52,3.55,3.37,3.47,1064714
07-Aug-23,3.36,3.58,3.35,3.52,1050081
04-Aug-23,3.41,3.45,3.35,3.37,992353
03-Aug-23,3.52,3.56,3.38,3.41,1017282
02-Aug-23,3.46,3.52,3.41,3.51,895272
01-Aug-23,3.55,3.55,3.45,3.47,1099408
31-Jul-23,3.63,3.67,3.58,3.58,457287
28-Jul-23,3.56,3.73,3.56,3.63,520019
27-Jul-23,3.57,3.65,3.54,3.57,615314
26-Jul-23,3.62,3.62,3.55,3.58,422040
25-Jul-23,3.56,3.65,3.54,3.62,839483
24-Jul-23,3.53,3.62,3.48,3.56,483724
21-Jul-23,3.48,3.62,3.42,3.52,1720499
20-Jul-23,3.58,3.58,3.42,3.44,740489
19-Jul-23,3.65,3.70,3.52,3.56,574016
18-Jul-23,3.50,3.65,3.46,3.65,645995
17-Jul-23,3.34,3.49,3.30,3.49,787723
14-Jul-23,3.37,3.40,3.28,3.35,657664
13-Jul-23,3.46,3.48,3.31,3.37,1010838
12-Jul-23,3.61,3.64,3.45,3.45,806063
11-Jul-23,3.76,3.76,3.48,3.56,1334144
10-Jul-23,3.75,3.79,3.68,3.68,627120
07-Jul-23,3.72,3.79,3.64,3.75,753793
06-Jul-23,3.74,3.75,3.61,3.63,934278
05-Jul-23,3.59,3.74,3.55,3.74,1341591
04-Jul-23,3.64,3.70,3.53,3.61,2226583
03-Jul-23,3.49,3.63,3.41,3.63,1268730
30-Jun-23,3.42,3.57,3.42,3.48,1745660
29-Jun-23,3.35,3.44,3.28,3.42,1625962
28-Jun-23,3.21,3.38,3.16,3.34,2982860
27-Jun-23,3.19,3.25,3.15,3.21,818522
26-Jun-23,3.23,3.23,3.13,3.20,359861
23-Jun-23,3.17,3.25,3.10,3.22,1298810
22-Jun-23,3.26,3.26,3.15,3.25,734527
21-Jun-23,3.28,3.31,3.23,3.27,412953
20-Jun-23,3.24,3.31,3.17,3.28,1177060
19-Jun-23,3.18,3.27,3.11,3.24,2406801
16-Jun-23,3.14,3.18,3.11,3.13,427950
15-Jun-23,3.14,3.20,3.12,3.15,1581755
14-Jun-23,3.02,3.15,3.01,3.13,1604121
13-Jun-23,3.04,3.10,2.97,3.02,2659162
12-Jun-23,3.12,3.15,3.03,3.03,1168065
09-Jun-23,3.14,3.17,3.10,3.10,604932
07-Jun-23,3.04,3.20,3.04,3.14,2179818
06-Jun-23,3.07,3.08,2.99,3.04,1616841
05-Jun-23,3.00,3.14,3.00,3.07,1213536
02-Jun-23,3.00,3.07,2.98,3.00,1055075
01-Jun-23,2.97,3.04,2.94,3.00,923361
31-May-23,2.96,3.01,2.92,2.92,865134
30-May-23,3.00,3.04,2.91,2.98,1130667
29-May-23,2.99,3.03,2.99,2.99,331376
26-May-23,3.04,3.06,2.98,3.00,1055105
25-May-23,3.05,3.10,3.02,3.03,332989
*exoneração de responsabilidade e termos de uso