ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20240,00%0,0020,8420,7320,4520,8474K19
12/06/2024-3,16%-0,6820,8421,4420,2121,45261K71
11/06/2024-1,01%-0,2221,5221,6421,5222,0326K11
10/06/2024-5,40%-1,2421,7422,2121,7222,4497K29
07/06/20244,45%0,9822,9822,1021,9722,9849K15
06/06/20241,43%0,3122,0021,6021,6022,1040K13
05/06/2024-3,13%-0,7021,6922,0321,5622,40118K39
04/06/2024-0,93%-0,2122,3922,9922,1222,9991K29
03/06/2024-2,16%-0,5022,6023,1222,4023,16119K34
31/05/2024-3,75%-0,9023,1023,5723,1024,0066K21
29/05/2024-1,19%-0,2924,0024,3423,2024,34112K33
28/05/2024-0,41%-0,1024,2924,3923,9024,3944K17
27/05/20245,72%1,3224,3923,4823,4824,40216K50
24/05/20240,44%0,1023,0722,6322,6323,07123K16
23/05/2024-0,82%-0,1922,9722,6822,5823,25100K25
22/05/20242,16%0,4923,1623,0022,6723,16163K37
21/05/2024-0,44%-0,1022,6722,7622,4022,7693K26
20/05/2024-0,35%-0,0822,7722,8422,1522,84132K39
17/05/2024-6,35%-1,5522,8524,3922,5724,39529K116
16/05/2024-2,79%-0,7024,4025,7023,6925,90595K80
15/05/2024-2,71%-0,7025,1024,8524,6125,10192K37
14/05/2024-0,77%-0,2025,8026,5025,6026,50241K57
13/05/2024-3,70%-1,0026,0026,9125,9926,91164K41
10/05/2024-1,10%-0,3027,0027,3926,8327,39597K64
09/05/20240,70%0,1927,3027,2327,1027,30144K31
08/05/20240,04%0,0127,1127,1027,1027,2741K13
07/05/2024-0,73%-0,2027,1027,3027,1027,39218K45
06/05/20241,22%0,3327,3027,0327,0027,48202K46
03/05/20240,82%0,2226,9726,8126,6727,29265K42
02/05/2024-3,43%-0,9526,7527,1425,9627,69361K93
30/04/20240,91%0,2527,7027,6127,0027,70332K67
29/04/20242,04%0,5527,4526,9026,9027,65466K110
26/04/20245,45%1,3926,9025,5025,5027,20530K89
25/04/2024-6,56%-1,7925,5127,3125,4927,31291K81
24/04/2024-0,26%-0,0727,3027,9727,3028,98764K134
23/04/20248,61%2,1727,3725,1925,0028,002M335
22/04/202417,54%3,7625,2021,6221,4028,002M352
19/04/20241,08%0,2321,4421,6721,0321,6758K18
18/04/2024-0,98%-0,2121,2121,6221,2121,6976K14
17/04/2024-0,83%-0,1821,4221,6921,4221,6971K23
16/04/2024-0,41%-0,0921,6021,6021,4621,6026K9
15/04/20240,23%0,0521,6921,6221,4221,69101K25
12/04/20240,19%0,0421,6421,5821,3721,64105K25
11/04/20240,28%0,0621,6021,2221,2021,6043K19
10/04/2024-0,69%-0,1521,5421,6821,3421,6845K18
09/04/20240,56%0,1221,6921,6621,4021,69108K21
08/04/20241,32%0,2821,5721,2920,9521,6777K22
05/04/20241,43%0,3021,2920,9920,9921,3049K11
04/04/2024-0,24%-0,0520,9920,9520,8821,0029K12
03/04/20240,05%0,0121,0421,0620,7121,3176K24
02/04/20240,62%0,1321,0321,0020,6121,2269K22
01/04/2024-1,42%-0,3020,9021,5120,8721,5184K30
28/03/2024-1,85%-0,4021,2021,6020,8022,00210K62
27/03/20246,46%1,3121,6020,5320,1621,60170K42
26/03/20242,01%0,4020,2920,0019,7121,00224K56
25/03/20241,48%0,2919,8919,7219,6119,8932K11
22/03/20242,19%0,4219,6019,1519,1519,6953K23
21/03/2024-0,57%-0,1119,1819,2919,0519,2940K12
20/03/20241,58%0,3019,2919,0118,6119,30214K74
19/03/20240,80%0,1518,9918,9918,9819,2450K22
18/03/20240,75%0,1418,8419,0818,7719,0853K19
15/03/2024-0,37%-0,0718,7018,7418,4718,7988K27
14/03/2024-0,58%-0,1118,7719,0018,6019,14132K46
13/03/2024-2,18%-0,4218,8819,1218,8819,14133K46
12/03/2024-0,97%-0,1919,3019,4619,2019,55122K35
11/03/2024-0,05%-0,0119,4919,1919,1119,50125K28
08/03/2024-3,42%-0,6919,5020,0419,5020,04159K48
07/03/2024-1,17%-0,2420,1920,1119,7020,19136K42
06/03/2024-0,10%-0,0220,4320,1920,0420,4367K27
05/03/20240,15%0,0320,4520,4620,2020,4767K28
04/03/20240,79%0,1620,4220,2420,0720,4283K30
01/03/20240,10%0,0220,2620,1620,1620,5477K29
29/02/2024-0,30%-0,0620,2420,0619,9020,2786K30
28/02/20241,15%0,2320,3020,0719,9920,3079K35
27/02/20240,55%0,1120,0720,1919,9920,1936K15
26/02/2024-1,09%-0,2219,9620,3019,7120,3074K28
23/02/2024-1,51%-0,3120,1820,4919,9220,4991K30
22/02/20240,29%0,0620,4920,4320,2920,4955K24
21/02/20241,14%0,2320,4320,3620,3020,59162K45
20/02/2024-0,44%-0,0920,2020,2920,1520,2955K17
19/02/2024-0,34%-0,0720,2920,2920,1220,3053K16
16/02/20243,46%0,6820,3619,5319,5320,3752K20
15/02/20240,31%0,0619,6820,3919,5520,39107K40
14/02/2024-3,78%-0,7719,6220,3019,2820,30169K48
09/02/20246,20%1,1920,3919,1919,1920,40151K50
08/02/20240,05%0,0119,2018,6218,5019,20142K34
07/02/20243,56%0,6619,1918,7818,4019,30175K42
06/02/2024-0,22%-0,0418,5318,7118,1618,84161K37
05/02/2024-1,17%-0,2218,5718,7018,1318,93258K44
02/02/2024-1,88%-0,3618,7918,9618,7019,30161K33
01/02/20240,31%0,0619,1519,4018,6519,7974K21
31/01/20240,79%0,1519,0918,7818,3719,11123K26
30/01/20240,74%0,1418,9418,8218,4219,15119K31
29/01/2024-0,05%-0,0118,8018,8018,6018,85148K41
26/01/20243,92%0,7118,8118,4418,0318,81157K44
25/01/20240,56%0,1018,1018,9618,0018,9629K16
24/01/20240,00%0,0018,0017,7417,7318,0095K23
23/01/20243,39%0,5918,0017,6917,6918,0023K13
22/01/2024-1,97%-0,3517,4117,7617,4118,02218K31
19/01/2024-1,17%-0,2117,7618,0017,7618,0239K11
18/01/20240,11%0,0217,9717,9417,8618,1136K15
17/01/2024-0,11%-0,0217,9517,9817,6818,1655K18
16/01/2024-0,66%-0,1217,9718,0917,7418,09132K30
15/01/20241,46%0,2618,0917,8517,8518,10175K41
12/01/2024-1,49%-0,2717,8318,1017,8318,40154K29
11/01/2024-1,09%-0,2018,1018,4718,0518,4758K19
10/01/20241,67%0,3018,3018,3017,6818,42176K19
09/01/20240,00%0,0018,0018,0017,6118,0072K29
08/01/20240,00%0,0018,0017,9917,2518,00179K47
05/01/20241,12%0,2018,0017,8217,8218,00167K22
04/01/20240,00%0,0017,8017,6517,6017,8044K16
03/01/20240,00%0,0017,8017,6217,6217,80130K28
02/01/20242,01%0,3517,8017,4517,4517,8976K30
28/12/20231,51%0,2617,4517,1917,1917,91260K57
27/12/20232,69%0,4517,1916,9016,6117,26258K50
26/12/20233,40%0,5516,7416,1916,1916,95258K37
22/12/20230,00%0,0016,1916,1916,1016,51133K29
21/12/20231,31%0,2116,1916,1916,0016,19155K27
20/12/20230,76%0,1215,9815,8515,7516,07270K38
19/12/20230,57%0,0915,8615,7715,7716,20146K37
18/12/2023-1,44%-0,2315,7716,0015,7016,2957K27
15/12/20231,27%0,2016,0016,3816,0016,50124K31
14/12/20230,64%0,1015,8015,6915,3516,00198K67
13/12/20231,49%0,2315,7015,5915,5015,70159K21
12/12/2023-0,19%-0,0315,4715,5515,4015,6181K32
11/12/2023-0,26%-0,0415,5015,5815,4015,5854K21
08/12/20230,32%0,0515,5415,6015,2915,60109K26
07/12/20230,26%0,0415,4915,4515,1415,59114K37
06/12/20230,32%0,0515,4515,4015,4015,691M35
05/12/20230,00%0,0015,4015,4015,3815,4077K22
04/12/2023-0,06%-0,0115,4015,4115,3915,45139K46
01/12/20232,32%0,3515,4115,0115,0115,41147K38
30/11/20231,76%0,2615,0614,8614,8615,3038K20
29/11/2023--14,8015,4914,2215,49600K129


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito