Cotação atual, histórico e gráfico do papel: CEBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2021 | 2,00% | 0,48 | 24,48 | 23,00 | 23,00 | 24,89 | 36K | 13 |
| 19/10/2021 | -3,81% | -0,95 | 24,00 | 24,95 | 24,00 | 25,37 | 422K | 17 |
| 18/10/2021 | -80,35% | -102,05 | 24,95 | 25,40 | 24,50 | 25,41 | 96K | 21 |
| 15/10/2021 | -33,86% | -65,01 | 127,00 | 130,22 | 123,00 | 130,22 | 190K | 12 |
| 11/10/2021 | 2,68% | 5,01 | 192,01 | 192,01 | 192,01 | 192,01 | 19K | 1 |
| 08/10/2021 | 0,00% | 0,00 | 187,00 | 187,00 | 187,00 | 187,00 | 94K | 1 |
| 07/10/2021 | 2,14% | 3,92 | 187,00 | 188,81 | 187,00 | 192,00 | 152K | 7 |
| 05/10/2021 | 2,85% | 5,08 | 183,08 | 183,07 | 183,07 | 183,08 | 37K | 2 |
| 04/10/2021 | 1,71% | 3,00 | 178,00 | 178,00 | 178,00 | 178,00 | 18K | 1 |
| 29/09/2021 | 0,00% | 0,00 | 175,00 | 175,00 | 175,00 | 175,00 | 18K | 1 |
| 28/09/2021 | -1,19% | -2,11 | 175,00 | 176,55 | 175,00 | 176,55 | 88K | 4 |
|
|
| 27/09/2021 | -1,61% | -2,89 | 177,11 | 176,01 | 176,01 | 180,00 | 53K | 3 |
| 24/09/2021 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 18K | 1 |
| 23/09/2021 | 3,45% | 6,00 | 180,00 | 177,86 | 174,00 | 183,00 | 126K | 7 |
| 22/09/2021 | -7,94% | -15,00 | 174,00 | 186,01 | 170,11 | 186,01 | 440K | 23 |
| 21/09/2021 | 1,12% | 2,09 | 189,00 | 188,99 | 184,03 | 189,00 | 318K | 11 |
| 20/09/2021 | -2,65% | -5,09 | 186,91 | 190,00 | 180,00 | 190,00 | 318K | 13 |
| 17/09/2021 | -0,46% | -0,89 | 192,00 | 196,98 | 187,00 | 197,00 | 1M | 40 |
| 16/09/2021 | 12,12% | 20,85 | 192,89 | 188,27 | 184,00 | 193,00 | 3M | 84 |
| 14/09/2021 | 2,40% | 4,04 | 172,04 | 162,04 | 162,04 | 172,04 | 33K | 2 |
| 10/09/2021 | 0,60% | 1,00 | 168,00 | 168,00 | 168,00 | 168,00 | 34K | 1 |
| 08/09/2021 | -3,58% | -6,20 | 167,00 | 167,00 | 167,00 | 167,00 | 17K | 1 |
| 03/09/2021 | -0,05% | -0,08 | 173,20 | 173,20 | 173,20 | 173,20 | 156K | 1 |
| 01/09/2021 | -0,41% | -0,71 | 173,28 | 168,27 | 168,27 | 173,40 | 103K | 6 |
| 30/08/2021 | -0,55% | -0,96 | 173,99 | 174,93 | 173,80 | 174,93 | 52K | 3 |
| 24/08/2021 | -0,03% | -0,05 | 174,95 | 175,70 | 173,59 | 175,70 | 70K | 4 |
| 19/08/2021 | -0,48% | -0,85 | 175,00 | 174,90 | 174,90 | 175,00 | 52K | 3 |
| 13/08/2021 | -0,01% | -0,02 | 175,85 | 173,02 | 173,00 | 175,85 | 244K | 7 |
| 12/08/2021 | 0,08% | 0,14 | 175,87 | 173,62 | 173,62 | 175,87 | 175K | 8 |
| 09/08/2021 | -0,72% | -1,27 | 175,73 | 176,00 | 174,04 | 176,77 | 369K | 11 |
| 03/08/2021 | 1,15% | 2,01 | 177,00 | 176,89 | 176,89 | 177,00 | 88K | 5 |
| 02/08/2021 | -0,01% | -0,01 | 174,99 | 174,79 | 170,01 | 175,00 | 278K | 11 |
| 30/07/2021 | 0,00% | 0,00 | 175,00 | 176,28 | 175,00 | 176,28 | 105K | 2 |
| 29/07/2021 | 0,00% | 0,00 | 175,00 | 175,00 | 175,00 | 175,00 | 105K | 1 |
| 28/07/2021 | -2,78% | -5,00 | 175,00 | 179,90 | 170,00 | 182,00 | 2M | 33 |
| 27/07/2021 | -0,55% | -1,00 | 180,00 | 179,97 | 179,97 | 180,00 | 270K | 5 |
| 23/07/2021 | -0,35% | -0,64 | 181,00 | 181,00 | 181,00 | 181,00 | 18K | 1 |
| 16/07/2021 | 1,02% | 1,84 | 181,64 | 182,33 | 176,16 | 182,33 | 72K | 4 |
| 15/07/2021 | 0,00% | 0,00 | 179,80 | 170,02 | 170,02 | 179,81 | 259K | 6 |
| 14/07/2021 | 2,74% | 4,80 | 179,80 | 179,89 | 178,00 | 179,89 | 251K | 12 |
| 12/07/2021 | 4,47% | 7,49 | 175,00 | 175,00 | 175,00 | 175,00 | 175K | 2 |
| 08/07/2021 | -4,15% | -7,26 | 167,51 | 169,25 | 167,51 | 179,00 | 170K | 10 |
| 06/07/2021 | -0,19% | -0,33 | 174,77 | 176,02 | 173,01 | 176,02 | 700K | 13 |
| 05/07/2021 | -3,76% | -6,84 | 175,10 | 177,80 | 175,02 | 180,89 | 547K | 18 |
| 02/07/2021 | -0,03% | -0,06 | 181,94 | 180,02 | 179,30 | 182,00 | 181K | 10 |
| 01/07/2021 | -0,52% | -0,95 | 182,00 | 185,15 | 179,00 | 185,15 | 200K | 10 |
| 30/06/2021 | -1,63% | -3,03 | 182,95 | 178,01 | 175,12 | 185,98 | 545K | 28 |
| 29/06/2021 | -2,06% | -3,92 | 185,98 | 185,00 | 182,15 | 188,00 | 313K | 13 |
| 28/06/2021 | -0,69% | -1,31 | 189,90 | 189,95 | 189,90 | 191,18 | 152K | 8 |
| 25/06/2021 | 1,81% | 3,40 | 191,21 | 191,20 | 184,11 | 191,21 | 228K | 12 |
| 24/06/2021 | -1,09% | -2,07 | 187,81 | 193,49 | 183,00 | 193,49 | 408K | 18 |
| 23/06/2021 | -0,98% | -1,88 | 189,88 | 188,01 | 182,00 | 190,14 | 577K | 29 |
| 22/06/2021 | 3,01% | 5,61 | 191,76 | 192,88 | 191,76 | 192,88 | 58K | 3 |
| 21/06/2021 | -3,55% | -6,85 | 186,15 | 188,61 | 186,15 | 191,96 | 151K | 8 |
| 18/06/2021 | 0,68% | 1,30 | 193,00 | 192,95 | 187,80 | 193,10 | 570K | 29 |
| 17/06/2021 | -0,49% | -0,95 | 191,70 | 193,70 | 187,75 | 193,80 | 420K | 20 |
| 16/06/2021 | 0,60% | 1,15 | 192,65 | 191,74 | 189,00 | 193,05 | 365K | 14 |
| 15/06/2021 | -1,08% | -2,10 | 191,50 | 193,30 | 187,04 | 193,39 | 379K | 20 |
| 14/06/2021 | 0,74% | 1,43 | 193,60 | 193,79 | 188,55 | 193,79 | 461K | 15 |
| 11/06/2021 | -0,84% | -1,63 | 192,17 | 188,72 | 188,50 | 192,17 | 341K | 15 |
| 10/06/2021 | 0,94% | 1,80 | 193,80 | 194,88 | 188,50 | 194,88 | 346K | 14 |
| 09/06/2021 | -0,41% | -0,80 | 192,00 | 191,93 | 188,98 | 192,80 | 401K | 14 |
| 08/06/2021 | 0,42% | 0,80 | 192,80 | 194,00 | 191,00 | 194,00 | 77K | 4 |
| 07/06/2021 | -0,52% | -1,00 | 192,00 | 192,00 | 191,00 | 192,80 | 211K | 7 |
| 04/06/2021 | 0,00% | 0,00 | 193,00 | 192,88 | 192,88 | 193,00 | 116K | 5 |
| 02/06/2021 | 0,00% | 0,00 | 193,00 | 191,95 | 191,95 | 193,00 | 38K | 2 |
| 01/06/2021 | -0,26% | -0,50 | 193,00 | 193,37 | 192,99 | 193,68 | 193K | 9 |
| 31/05/2021 | 0,37% | 0,72 | 193,50 | 193,74 | 193,00 | 193,74 | 251K | 10 |
| 28/05/2021 | -0,53% | -1,02 | 192,78 | 187,05 | 187,00 | 192,94 | 152K | 8 |
| 27/05/2021 | 0,16% | 0,31 | 193,80 | 193,30 | 185,77 | 193,80 | 154K | 7 |
| 25/05/2021 | 0,00% | 0,00 | 193,49 | 193,49 | 192,00 | 193,49 | 212K | 10 |
| 24/05/2021 | 4,59% | 8,49 | 193,49 | 185,00 | 185,00 | 193,50 | 552K | 18 |
| 21/05/2021 | 0,00% | 0,00 | 185,00 | 188,49 | 180,00 | 188,49 | 535K | 19 |
| 20/05/2021 | -1,41% | -2,65 | 185,00 | 183,48 | 180,00 | 186,95 | 328K | 13 |
| 19/05/2021 | -0,97% | -1,84 | 187,65 | 185,00 | 185,00 | 187,65 | 56K | 2 |
| 18/05/2021 | -1,79% | -3,46 | 189,49 | 188,39 | 185,06 | 193,39 | 598K | 25 |
| 17/05/2021 | -0,03% | -0,05 | 192,95 | 194,50 | 190,00 | 194,50 | 785K | 28 |
| 14/05/2021 | 2,12% | 4,00 | 193,00 | 192,15 | 190,15 | 194,70 | 500K | 14 |
| 13/05/2021 | 1,07% | 2,00 | 189,00 | 186,99 | 186,79 | 189,00 | 487K | 16 |
| 12/05/2021 | 0,76% | 1,41 | 187,00 | 191,00 | 186,99 | 191,00 | 543K | 10 |
| 11/05/2021 | -2,31% | -4,39 | 185,59 | 187,84 | 180,00 | 187,84 | 730K | 20 |
| 10/05/2021 | -0,53% | -1,02 | 189,98 | 192,10 | 180,01 | 192,20 | 1M | 33 |
| 07/05/2021 | -4,02% | -7,99 | 191,00 | 194,57 | 190,90 | 198,00 | 1M | 38 |
| 06/05/2021 | -12,72% | -29,00 | 198,99 | 190,01 | 185,00 | 198,99 | 1M | 43 |
| 05/05/2021 | 6,04% | 12,99 | 227,99 | 220,78 | 220,78 | 229,52 | 1M | 33 |
| 04/05/2021 | 1,42% | 3,01 | 215,00 | 207,00 | 207,00 | 215,00 | 756K | 22 |
| 03/05/2021 | 6,00% | 11,99 | 211,99 | 218,00 | 203,00 | 222,00 | 3M | 52 |
| 30/04/2021 | 0,98% | 1,95 | 200,00 | 196,98 | 196,98 | 200,00 | 1M | 30 |
| 29/04/2021 | 0,00% | 0,00 | 198,05 | 197,50 | 197,50 | 198,05 | 396K | 8 |
| 28/04/2021 | 0,03% | 0,05 | 198,05 | 198,10 | 198,05 | 198,11 | 555K | 20 |
| 27/04/2021 | 0,00% | 0,00 | 198,00 | 198,00 | 198,00 | 198,00 | 1M | 29 |
| 26/04/2021 | 0,00% | 0,00 | 198,00 | 198,10 | 198,00 | 200,95 | 955K | 38 |
| 23/04/2021 | 1,54% | 3,00 | 198,00 | 197,95 | 195,00 | 198,00 | 887K | 31 |
| 22/04/2021 | 0,00% | 0,00 | 195,00 | 196,00 | 194,99 | 196,00 | 1M | 42 |
| 20/04/2021 | 0,00% | 0,00 | 195,00 | 195,00 | 195,00 | 195,00 | 117K | 5 |
| 19/04/2021 | -3,47% | -7,00 | 195,00 | 204,00 | 195,00 | 210,00 | 2M | 44 |
| 16/04/2021 | 1,00% | 2,00 | 202,00 | 198,00 | 197,00 | 202,00 | 601K | 15 |
| 15/04/2021 | 3,09% | 6,00 | 200,00 | 198,50 | 198,50 | 200,00 | 219K | 8 |
| 14/04/2021 | -2,51% | -4,99 | 194,00 | 199,80 | 194,00 | 199,90 | 525K | 17 |
| 13/04/2021 | 4,43% | 8,44 | 198,99 | 194,95 | 194,95 | 198,99 | 450K | 9 |
| 12/04/2021 | 3,00% | 5,55 | 190,55 | 190,55 | 190,55 | 190,55 | 38K | 1 |
| 09/04/2021 | 0,00% | 0,00 | 185,00 | 185,00 | 185,00 | 185,00 | 407K | 12 |
| 08/04/2021 | -5,13% | -10,00 | 185,00 | 185,01 | 184,99 | 189,90 | 1M | 44 |
| 07/04/2021 | 5,41% | 10,00 | 195,00 | 188,99 | 188,99 | 195,00 | 172K | 7 |
| 06/04/2021 | 0,00% | 0,00 | 185,00 | 186,00 | 185,00 | 186,00 | 315K | 11 |
| 05/04/2021 | 0,52% | 0,96 | 185,00 | 185,01 | 185,00 | 185,01 | 833K | 27 |
| 01/04/2021 | -0,52% | -0,96 | 184,04 | 185,01 | 184,01 | 189,98 | 999K | 28 |
| 31/03/2021 | 0,00% | 0,00 | 185,00 | 199,75 | 184,00 | 199,75 | 2M | 51 |
| 30/03/2021 | 7,87% | 13,50 | 185,00 | 172,40 | 172,40 | 185,00 | 3M | 58 |
| 29/03/2021 | 11,00% | 17,00 | 171,50 | 159,88 | 159,88 | 175,00 | 2M | 40 |
| 26/03/2021 | 2,39% | 3,61 | 154,50 | 151,00 | 149,00 | 154,50 | 382K | 13 |
| 25/03/2021 | 4,14% | 6,00 | 150,89 | 144,90 | 144,88 | 150,89 | 685K | 23 |
| 24/03/2021 | 0,08% | 0,12 | 144,89 | 144,88 | 144,88 | 144,89 | 101K | 5 |
| 23/03/2021 | 0,05% | 0,07 | 144,77 | 144,80 | 143,50 | 144,90 | 549K | 14 |
| 22/03/2021 | 1,26% | 1,80 | 144,70 | 144,70 | 144,70 | 144,70 | 58K | 3 |
| 19/03/2021 | 0,01% | 0,01 | 142,90 | 142,89 | 142,80 | 142,90 | 271K | 6 |
| 18/03/2021 | 0,00% | 0,00 | 142,89 | 142,88 | 142,88 | 142,89 | 43K | 3 |
| 17/03/2021 | 0,03% | 0,04 | 142,89 | 142,78 | 142,78 | 142,89 | 114K | 7 |
| 16/03/2021 | -0,03% | -0,04 | 142,85 | 142,84 | 142,84 | 142,85 | 43K | 2 |
| 15/03/2021 | 2,80% | 3,89 | 142,89 | 139,99 | 139,99 | 142,89 | 155K | 8 |
| 12/03/2021 | 0,00% | 0,00 | 139,00 | 138,99 | 138,98 | 139,00 | 181K | 8 |
| 11/03/2021 | 0,05% | 0,07 | 139,00 | 138,98 | 138,98 | 139,00 | 111K | 5 |
| 08/03/2021 | -0,05% | -0,07 | 138,93 | 138,97 | 138,93 | 139,00 | 139K | 8 |
| 05/03/2021 | 0,02% | 0,03 | 139,00 | 138,99 | 138,99 | 139,00 | 56K | 2 |
| 04/03/2021 | 5,28% | 6,97 | 138,97 | 134,00 | 134,00 | 139,49 | 313K | 9 |
| 03/03/2021 | -0,75% | -1,00 | 132,00 | 132,00 | 132,00 | 132,00 | 13K | 1 |
| 02/03/2021 | 0,00% | 0,00 | 133,00 | 132,00 | 132,00 | 133,00 | 93K | 4 |
| 01/03/2021 | -0,66% | -0,88 | 133,00 | 131,00 | 131,00 | 133,88 | 93K | 7 |
| 26/02/2021 | 2,92% | 3,80 | 133,88 | 133,88 | 133,88 | 133,88 | 13K | 1 |
| 25/02/2021 | -2,91% | -3,90 | 130,08 | 134,00 | 130,08 | 134,00 | 643K | 4 |
| 23/02/2021 | 4,18% | 5,38 | 133,98 | 132,87 | 129,00 | 133,99 | 648K | 14 |
| 22/02/2021 | -4,03% | -5,40 | 128,60 | 133,99 | 128,60 | 133,99 | 1M | 93 |
| 19/02/2021 | 3,08% | 4,00 | 134,00 | 133,88 | 133,88 | 134,00 | 80K | 4 |
| 18/02/2021 | - | - | 130,00 | 130,00 | 130,00 | 130,00 | 39K | 1 |
Date,Open,High,Low,Close,Volume
20-Oct-21,23.00,24.89,23.00,24.48,36216
19-Oct-21,24.95,25.37,24.00,24.00,421845
18-Oct-21,25.40,25.41,24.50,24.95,95651
15-Oct-21,130.22,130.22,123.00,127.00,190177
11-Oct-21,192.01,192.01,192.01,192.01,19201
08-Oct-21,187.00,187.00,187.00,187.00,93500
07-Oct-21,188.81,192.00,187.00,187.00,152063
05-Oct-21,183.07,183.08,183.07,183.08,36615
04-Oct-21,178.00,178.00,178.00,178.00,17800
29-Sep-21,175.00,175.00,175.00,175.00,17500
28-Sep-21,176.55,176.55,175.00,175.00,87961
27-Sep-21,176.01,180.00,176.01,177.11,53312
24-Sep-21,180.00,180.00,180.00,180.00,18000
23-Sep-21,177.86,183.00,174.00,180.00,125983
22-Sep-21,186.01,186.01,170.11,174.00,440410
21-Sep-21,188.99,189.00,184.03,189.00,317558
20-Sep-21,190.00,190.00,180.00,186.91,318208
17-Sep-21,196.98,197.00,187.00,192.00,1289698
16-Sep-21,188.27,193.00,184.00,192.89,3001886
14-Sep-21,162.04,172.04,162.04,172.04,33408
10-Sep-21,168.00,168.00,168.00,168.00,33600
08-Sep-21,167.00,167.00,167.00,167.00,16700
03-Sep-21,173.20,173.20,173.20,173.20,155880
01-Sep-21,168.27,173.40,168.27,173.28,103358
30-Aug-21,174.93,174.93,173.80,173.99,52272
24-Aug-21,175.70,175.70,173.59,174.95,69994
19-Aug-21,174.90,175.00,174.90,175.00,52490
13-Aug-21,173.02,175.85,173.00,175.85,243859
12-Aug-21,173.62,175.87,173.62,175.87,174732
09-Aug-21,176.00,176.77,174.04,175.73,368643
03-Aug-21,176.89,177.00,176.89,177.00,88479
02-Aug-21,174.79,175.00,170.01,174.99,277710
30-Jul-21,176.28,176.28,175.00,175.00,105128
29-Jul-21,175.00,175.00,175.00,175.00,105000
28-Jul-21,179.90,182.00,170.00,175.00,1726218
27-Jul-21,179.97,180.00,179.97,180.00,269997
23-Jul-21,181.00,181.00,181.00,181.00,18100
16-Jul-21,182.33,182.33,176.16,181.64,71633
15-Jul-21,170.02,179.81,170.02,179.80,259172
14-Jul-21,179.89,179.89,178.00,179.80,251012
12-Jul-21,175.00,175.00,175.00,175.00,175000
08-Jul-21,169.25,179.00,167.51,167.51,170431
06-Jul-21,176.02,176.02,173.01,174.77,700410
05-Jul-21,177.80,180.89,175.02,175.10,547473
02-Jul-21,180.02,182.00,179.30,181.94,180813
01-Jul-21,185.15,185.15,179.00,182.00,200086
30-Jun-21,178.01,185.98,175.12,182.95,545334
29-Jun-21,185.00,188.00,182.15,185.98,312814
28-Jun-21,189.95,191.18,189.90,189.90,152404
25-Jun-21,191.20,191.21,184.11,191.21,228286
24-Jun-21,193.49,193.49,183.00,187.81,407542
23-Jun-21,188.01,190.14,182.00,189.88,577389
22-Jun-21,192.88,192.88,191.76,191.76,57640
21-Jun-21,188.61,191.96,186.15,186.15,150765
18-Jun-21,192.95,193.10,187.80,193.00,570485
17-Jun-21,193.70,193.80,187.75,191.70,419567
16-Jun-21,191.74,193.05,189.00,192.65,364728
15-Jun-21,193.30,193.39,187.04,191.50,379142
14-Jun-21,193.79,193.79,188.55,193.60,461440
11-Jun-21,188.72,192.17,188.50,192.17,340588
10-Jun-21,194.88,194.88,188.50,193.80,346025
09-Jun-21,191.93,192.80,188.98,192.00,400831
08-Jun-21,194.00,194.00,191.00,192.80,76880
07-Jun-21,192.00,192.80,191.00,192.00,211080
04-Jun-21,192.88,193.00,192.88,193.00,115777
02-Jun-21,191.95,193.00,191.95,193.00,38495
01-Jun-21,193.37,193.68,192.99,193.00,193136
31-May-21,193.74,193.74,193.00,193.50,251273
28-May-21,187.05,192.94,187.00,192.78,151608
27-May-21,193.30,193.80,185.77,193.80,153959
25-May-21,193.49,193.49,192.00,193.49,211857
24-May-21,185.00,193.50,185.00,193.49,552176
21-May-21,188.49,188.49,180.00,185.00,534786
20-May-21,183.48,186.95,180.00,185.00,327925
19-May-21,185.00,187.65,185.00,187.65,55765
18-May-21,188.39,193.39,185.06,189.49,598305
17-May-21,194.50,194.50,190.00,192.95,784721
14-May-21,192.15,194.70,190.15,193.00,499531
13-May-21,186.99,189.00,186.79,189.00,486747
12-May-21,191.00,191.00,186.99,187.00,543120
11-May-21,187.84,187.84,180.00,185.59,729566
10-May-21,192.10,192.20,180.01,189.98,1269425
07-May-21,194.57,198.00,190.90,191.00,1023522
06-May-21,190.01,198.99,185.00,198.99,1251625
05-May-21,220.78,229.52,220.78,227.99,1251813
04-May-21,207.00,215.00,207.00,215.00,756003
03-May-21,218.00,222.00,203.00,211.99,2509086
30-Apr-21,196.98,200.00,196.98,200.00,1032150
29-Apr-21,197.50,198.05,197.50,198.05,395901
28-Apr-21,198.10,198.11,198.05,198.05,554621
27-Apr-21,198.00,198.00,198.00,198.00,1267200
26-Apr-21,198.10,200.95,198.00,198.00,954702
23-Apr-21,197.95,198.00,195.00,198.00,886522
22-Apr-21,196.00,196.00,194.99,195.00,1365215
20-Apr-21,195.00,195.00,195.00,195.00,117000
19-Apr-21,204.00,210.00,195.00,195.00,1590628
16-Apr-21,198.00,202.00,197.00,202.00,600788
15-Apr-21,198.50,200.00,198.50,200.00,219394
14-Apr-21,199.80,199.90,194.00,194.00,524971
13-Apr-21,194.95,198.99,194.95,198.99,449974
12-Apr-21,190.55,190.55,190.55,190.55,38110
09-Apr-21,185.00,185.00,185.00,185.00,407000
08-Apr-21,185.01,189.90,184.99,185.00,1080171
07-Apr-21,188.99,195.00,188.99,195.00,171958
06-Apr-21,186.00,186.00,185.00,185.00,314900
05-Apr-21,185.01,185.01,185.00,185.00,832501
01-Apr-21,185.01,189.98,184.01,184.04,999154
31-Mar-21,199.75,199.75,184.00,185.00,1852787
30-Mar-21,172.40,185.00,172.40,185.00,2977028
29-Mar-21,159.88,175.00,159.88,171.50,1586622
26-Mar-21,151.00,154.50,149.00,154.50,381793
25-Mar-21,144.90,150.89,144.88,150.89,684684
24-Mar-21,144.88,144.89,144.88,144.89,101419
23-Mar-21,144.80,144.90,143.50,144.77,549153
22-Mar-21,144.70,144.70,144.70,144.70,57880
19-Mar-21,142.89,142.90,142.80,142.90,271488
18-Mar-21,142.88,142.89,142.88,142.89,42866
17-Mar-21,142.78,142.89,142.78,142.89,114279
16-Mar-21,142.84,142.85,142.84,142.85,42853
15-Mar-21,139.99,142.89,139.99,142.89,155131
12-Mar-21,138.99,139.00,138.98,139.00,180690
11-Mar-21,138.98,139.00,138.98,139.00,111194
08-Mar-21,138.97,139.00,138.93,138.93,138986
05-Mar-21,138.99,139.00,138.99,139.00,55598
04-Mar-21,134.00,139.49,134.00,138.97,312519
03-Mar-21,132.00,132.00,132.00,132.00,13200
02-Mar-21,132.00,133.00,132.00,133.00,92700
01-Mar-21,131.00,133.88,131.00,133.00,93276
26-Feb-21,133.88,133.88,133.88,133.88,13388
25-Feb-21,134.00,134.00,130.08,130.08,642808
23-Feb-21,132.87,133.99,129.00,133.98,648405
22-Feb-21,133.99,133.99,128.60,128.60,1351815
19-Feb-21,133.88,134.00,133.88,134.00,80354
18-Feb-21,130.00,130.00,130.00,130.00,39000
*exoneração de responsabilidade e termos de uso