Cotação atual, histórico e gráfico do papel: CEBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,32% | 0,05 | 15,54 | 15,60 | 15,29 | 15,60 | 109K | 26 |
07/12/2023 | 0,26% | 0,04 | 15,49 | 15,45 | 15,14 | 15,59 | 114K | 37 |
06/12/2023 | 0,32% | 0,05 | 15,45 | 15,40 | 15,40 | 15,69 | 1M | 35 |
05/12/2023 | 0,00% | 0,00 | 15,40 | 15,40 | 15,38 | 15,40 | 77K | 22 |
04/12/2023 | -0,06% | -0,01 | 15,40 | 15,41 | 15,39 | 15,45 | 139K | 46 |
01/12/2023 | 2,32% | 0,35 | 15,41 | 15,01 | 15,01 | 15,41 | 147K | 38 |
30/11/2023 | 1,76% | 0,26 | 15,06 | 14,86 | 14,86 | 15,30 | 38K | 20 |
29/11/2023 | -4,45% | -0,69 | 14,80 | 15,49 | 14,22 | 15,49 | 600K | 129 |
28/11/2023 | -0,06% | -0,01 | 15,49 | 15,49 | 15,27 | 15,53 | 114K | 33 |
27/11/2023 | 0,06% | 0,01 | 15,50 | 15,48 | 15,18 | 15,59 | 119K | 28 |
24/11/2023 | -0,39% | -0,06 | 15,49 | 15,55 | 15,16 | 15,59 | 62K | 23 |
|
23/11/2023 | 2,17% | 0,33 | 15,55 | 15,44 | 15,32 | 15,64 | 108K | 29 |
22/11/2023 | -2,31% | -0,36 | 15,22 | 15,39 | 15,17 | 15,65 | 151K | 36 |
21/11/2023 | 0,00% | 0,00 | 15,58 | 15,55 | 15,40 | 15,64 | 96K | 25 |
20/11/2023 | 0,58% | 0,09 | 15,58 | 15,74 | 15,50 | 15,74 | 59K | 20 |
17/11/2023 | 0,52% | 0,08 | 15,49 | 15,41 | 15,40 | 15,59 | 59K | 19 |
16/11/2023 | -0,71% | -0,11 | 15,41 | 15,49 | 15,31 | 15,50 | 40K | 18 |
14/11/2023 | -0,45% | -0,07 | 15,52 | 15,58 | 15,40 | 15,60 | 75K | 30 |
13/11/2023 | 2,10% | 0,32 | 15,59 | 15,25 | 15,00 | 15,65 | 158K | 46 |
10/11/2023 | -0,07% | -0,01 | 15,27 | 15,49 | 14,90 | 15,50 | 153K | 51 |
09/11/2023 | 0,53% | 0,08 | 15,28 | 15,30 | 14,73 | 15,51 | 136K | 43 |
08/11/2023 | 1,67% | 0,25 | 15,20 | 15,20 | 14,73 | 15,20 | 106K | 36 |
07/11/2023 | 1,70% | 0,25 | 14,95 | 14,65 | 14,05 | 15,19 | 125K | 31 |
06/11/2023 | -2,97% | -0,45 | 14,70 | 15,15 | 14,56 | 15,20 | 236K | 83 |
03/11/2023 | -5,31% | -0,85 | 15,15 | 14,74 | 13,99 | 16,01 | 449K | 66 |
01/11/2023 | 0,31% | 0,05 | 16,00 | 16,01 | 15,47 | 16,09 | 207K | 65 |
31/10/2023 | -0,37% | -0,06 | 15,95 | 16,09 | 15,80 | 16,09 | 107K | 23 |
30/10/2023 | -0,06% | -0,01 | 16,01 | 16,01 | 16,00 | 16,08 | 69K | 25 |
27/10/2023 | -0,80% | -0,13 | 16,02 | 16,40 | 16,00 | 16,40 | 172K | 33 |
26/10/2023 | -0,74% | -0,12 | 16,15 | 16,34 | 16,02 | 16,41 | 304K | 32 |
25/10/2023 | 0,49% | 0,08 | 16,27 | 16,19 | 16,01 | 16,29 | 164K | 27 |
24/10/2023 | -0,61% | -0,10 | 16,19 | 16,58 | 16,04 | 16,58 | 54K | 18 |
23/10/2023 | -0,06% | -0,01 | 16,29 | 16,01 | 16,01 | 16,30 | 89K | 26 |
20/10/2023 | 0,93% | 0,15 | 16,30 | 16,44 | 16,08 | 16,49 | 126K | 24 |
19/10/2023 | -0,98% | -0,16 | 16,15 | 16,49 | 16,01 | 16,69 | 50K | 14 |
18/10/2023 | 0,62% | 0,10 | 16,31 | 16,01 | 15,20 | 16,31 | 257K | 68 |
17/10/2023 | -1,76% | -0,29 | 16,21 | 16,68 | 16,21 | 16,68 | 188K | 41 |
16/10/2023 | 1,23% | 0,20 | 16,50 | 16,71 | 16,00 | 16,71 | 150K | 47 |
13/10/2023 | 2,71% | 0,43 | 16,30 | 15,89 | 15,75 | 16,69 | 140K | 39 |
11/10/2023 | 4,48% | 0,68 | 15,87 | 15,50 | 15,50 | 16,90 | 361K | 94 |
10/10/2023 | 10,88% | 1,49 | 15,19 | 13,90 | 13,90 | 15,50 | 695K | 115 |
09/10/2023 | 0,00% | 0,00 | 13,70 | 13,58 | 13,58 | 13,70 | 23K | 6 |
06/10/2023 | 0,07% | 0,01 | 13,70 | 13,70 | 13,47 | 13,93 | 197K | 48 |
05/10/2023 | -0,07% | -0,01 | 13,69 | 13,83 | 13,69 | 13,83 | 23K | 17 |
04/10/2023 | 0,37% | 0,05 | 13,70 | 13,65 | 13,40 | 13,70 | 28K | 14 |
03/10/2023 | -0,36% | -0,05 | 13,65 | 13,84 | 13,65 | 13,84 | 215K | 45 |
02/10/2023 | -0,07% | -0,01 | 13,70 | 13,84 | 13,70 | 13,84 | 154K | 27 |
29/09/2023 | 0,15% | 0,02 | 13,71 | 13,70 | 13,57 | 13,71 | 129K | 17 |
28/09/2023 | 0,66% | 0,09 | 13,69 | 13,60 | 13,60 | 13,70 | 19K | 5 |
27/09/2023 | 0,07% | 0,01 | 13,60 | 13,69 | 13,40 | 13,69 | 23K | 14 |
26/09/2023 | -0,80% | -0,11 | 13,59 | 13,60 | 13,42 | 13,60 | 14K | 8 |
25/09/2023 | 0,00% | 0,00 | 13,70 | 13,69 | 13,45 | 13,70 | 91K | 17 |
22/09/2023 | 0,37% | 0,05 | 13,70 | 13,70 | 13,49 | 13,70 | 34K | 11 |
21/09/2023 | -0,29% | -0,04 | 13,65 | 13,69 | 13,53 | 13,69 | 20K | 10 |
20/09/2023 | 0,88% | 0,12 | 13,69 | 13,66 | 13,49 | 13,69 | 69K | 20 |
19/09/2023 | -0,95% | -0,13 | 13,57 | 13,75 | 13,50 | 13,75 | 131K | 27 |
18/09/2023 | 0,00% | 0,00 | 13,70 | 13,71 | 13,43 | 13,71 | 132K | 30 |
15/09/2023 | 0,00% | 0,00 | 13,70 | 13,64 | 13,54 | 13,70 | 34K | 11 |
14/09/2023 | 0,74% | 0,10 | 13,70 | 13,62 | 13,52 | 13,70 | 124K | 16 |
13/09/2023 | -0,15% | -0,02 | 13,60 | 13,60 | 13,47 | 13,62 | 165K | 27 |
12/09/2023 | 0,15% | 0,02 | 13,62 | 13,61 | 13,55 | 13,62 | 232K | 32 |
11/09/2023 | 0,07% | 0,01 | 13,60 | 13,62 | 13,50 | 13,62 | 214K | 31 |
08/09/2023 | -0,07% | -0,01 | 13,59 | 13,60 | 13,59 | 13,61 | 72K | 17 |
06/09/2023 | 0,00% | 0,00 | 13,60 | 13,60 | 13,55 | 13,61 | 49K | 10 |
05/09/2023 | 0,00% | 0,00 | 13,60 | 13,87 | 13,45 | 13,87 | 45K | 16 |
04/09/2023 | 0,00% | 0,00 | 13,60 | 13,26 | 13,26 | 13,60 | 68K | 17 |
01/09/2023 | 0,00% | 0,00 | 13,60 | 13,61 | 13,40 | 13,61 | 47K | 21 |
31/08/2023 | 0,74% | 0,10 | 13,60 | 13,60 | 13,44 | 13,60 | 19K | 6 |
30/08/2023 | -2,03% | -0,28 | 13,50 | 13,59 | 13,50 | 13,68 | 127K | 22 |
29/08/2023 | 0,95% | 0,13 | 13,78 | 13,60 | 13,33 | 13,78 | 79K | 24 |
28/08/2023 | 1,49% | 0,20 | 13,65 | 13,36 | 13,19 | 13,65 | 50K | 22 |
25/08/2023 | -0,96% | -0,13 | 13,45 | 13,65 | 13,41 | 13,65 | 43K | 9 |
24/08/2023 | -0,15% | -0,02 | 13,58 | 13,46 | 13,27 | 13,67 | 168K | 30 |
23/08/2023 | 0,07% | 0,01 | 13,60 | 13,79 | 13,33 | 13,80 | 134K | 34 |
22/08/2023 | 3,03% | 0,40 | 13,59 | 13,25 | 13,12 | 13,59 | 62K | 20 |
21/08/2023 | 0,69% | 0,09 | 13,19 | 13,20 | 13,12 | 13,58 | 80K | 26 |
18/08/2023 | -0,76% | -0,10 | 13,10 | 13,20 | 13,02 | 13,58 | 53K | 17 |
17/08/2023 | -1,86% | -0,25 | 13,20 | 13,45 | 13,20 | 13,58 | 115K | 22 |
16/08/2023 | 1,89% | 0,25 | 13,45 | 13,20 | 13,20 | 13,96 | 168K | 24 |
15/08/2023 | -0,98% | -0,13 | 13,20 | 13,44 | 13,20 | 13,44 | 61K | 13 |
14/08/2023 | -1,99% | -0,27 | 13,33 | 13,60 | 13,21 | 13,60 | 61K | 19 |
11/08/2023 | 0,74% | 0,10 | 13,60 | 13,59 | 13,49 | 13,60 | 22K | 10 |
10/08/2023 | 1,20% | 0,16 | 13,50 | 13,35 | 13,11 | 13,50 | 59K | 19 |
09/08/2023 | 0,23% | 0,03 | 13,34 | 13,32 | 13,32 | 13,53 | 8K | 6 |
08/08/2023 | -1,41% | -0,19 | 13,31 | 13,53 | 13,31 | 13,59 | 55K | 20 |
07/08/2023 | 2,35% | 0,31 | 13,50 | 13,28 | 13,28 | 13,50 | 82K | 19 |
04/08/2023 | -1,57% | -0,21 | 13,19 | 13,46 | 13,11 | 13,49 | 117K | 49 |
03/08/2023 | -1,18% | -0,16 | 13,40 | 13,53 | 13,40 | 13,60 | 79K | 23 |
02/08/2023 | 0,00% | 0,00 | 13,56 | 13,23 | 13,23 | 13,58 | 34K | 10 |
01/08/2023 | 0,07% | 0,01 | 13,56 | 13,66 | 13,44 | 13,68 | 90K | 16 |
31/07/2023 | 1,04% | 0,14 | 13,55 | 13,55 | 13,50 | 13,65 | 90K | 26 |
28/07/2023 | -1,69% | -0,23 | 13,41 | 13,64 | 13,05 | 13,64 | 64K | 18 |
27/07/2023 | -0,07% | -0,01 | 13,64 | 13,65 | 13,35 | 13,65 | 36K | 9 |
26/07/2023 | -0,07% | -0,01 | 13,65 | 13,52 | 13,50 | 13,65 | 4K | 3 |
25/07/2023 | 0,44% | 0,06 | 13,66 | 13,60 | 13,55 | 13,68 | 26K | 8 |
24/07/2023 | -0,51% | -0,07 | 13,60 | 13,67 | 13,30 | 13,69 | 126K | 17 |
21/07/2023 | 2,78% | 0,37 | 13,67 | 13,25 | 12,97 | 13,67 | 41K | 13 |
20/07/2023 | -1,48% | -0,20 | 13,30 | 13,50 | 12,97 | 13,74 | 107K | 31 |
19/07/2023 | 0,67% | 0,09 | 13,50 | 13,50 | 13,40 | 13,50 | 30K | 10 |
18/07/2023 | 0,30% | 0,04 | 13,41 | 13,49 | 13,38 | 13,49 | 87K | 16 |
17/07/2023 | -0,30% | -0,04 | 13,37 | 13,40 | 13,37 | 13,49 | 77K | 13 |
14/07/2023 | -0,67% | -0,09 | 13,41 | 13,49 | 13,30 | 13,49 | 75K | 14 |
13/07/2023 | 0,67% | 0,09 | 13,50 | 13,40 | 13,30 | 13,50 | 28K | 9 |
12/07/2023 | 0,00% | 0,00 | 13,41 | 13,45 | 13,33 | 13,76 | 16K | 9 |
11/07/2023 | 0,00% | 0,00 | 13,41 | 13,39 | 13,30 | 13,41 | 19K | 5 |
10/07/2023 | -0,52% | -0,07 | 13,41 | 13,48 | 13,41 | 13,59 | 150K | 20 |
07/07/2023 | 1,20% | 0,16 | 13,48 | 13,77 | 13,26 | 13,77 | 168K | 31 |
06/07/2023 | -0,22% | -0,03 | 13,32 | 13,47 | 13,32 | 13,48 | 218K | 19 |
05/07/2023 | 0,30% | 0,04 | 13,35 | 13,31 | 13,31 | 13,72 | 36K | 14 |
04/07/2023 | 0,08% | 0,01 | 13,31 | 13,18 | 13,18 | 13,68 | 206K | 23 |
03/07/2023 | 0,00% | 0,00 | 13,30 | 13,29 | 13,11 | 13,50 | 152K | 38 |
30/06/2023 | 0,00% | 0,00 | 13,30 | 13,30 | 13,09 | 13,30 | 110K | 15 |
29/06/2023 | 0,00% | 0,00 | 13,30 | 13,30 | 13,20 | 13,30 | 25K | 6 |
28/06/2023 | 1,68% | 0,22 | 13,30 | 12,80 | 12,80 | 13,30 | 109K | 30 |
27/06/2023 | 1,24% | 0,16 | 13,08 | 12,92 | 12,92 | 13,09 | 16K | 10 |
26/06/2023 | 1,33% | 0,17 | 12,92 | 12,74 | 12,59 | 12,92 | 17K | 9 |
23/06/2023 | 0,39% | 0,05 | 12,75 | 12,75 | 12,62 | 12,87 | 121K | 17 |
22/06/2023 | 2,34% | 0,29 | 12,70 | 12,55 | 12,50 | 12,70 | 70K | 16 |
21/06/2023 | -1,27% | -0,16 | 12,41 | 12,60 | 12,41 | 12,70 | 66K | 25 |
20/06/2023 | -1,02% | -0,13 | 12,57 | 12,70 | 12,57 | 12,70 | 32K | 17 |
19/06/2023 | 0,00% | 0,00 | 12,70 | 12,70 | 12,56 | 12,70 | 60K | 15 |
16/06/2023 | 0,08% | 0,01 | 12,70 | 12,69 | 12,50 | 12,70 | 55K | 18 |
15/06/2023 | 1,12% | 0,14 | 12,69 | 12,55 | 12,55 | 12,69 | 13K | 9 |
14/06/2023 | -0,95% | -0,12 | 12,55 | 12,67 | 12,55 | 12,75 | 32K | 12 |
13/06/2023 | 0,56% | 0,07 | 12,67 | 12,65 | 12,65 | 12,70 | 27K | 15 |
12/06/2023 | -0,79% | -0,10 | 12,60 | 12,47 | 12,47 | 12,60 | 16K | 8 |
09/06/2023 | 0,47% | 0,06 | 12,70 | 12,36 | 12,31 | 12,70 | 107K | 29 |
07/06/2023 | -0,78% | -0,10 | 12,64 | 12,36 | 12,36 | 12,68 | 60K | 18 |
06/06/2023 | 0,31% | 0,04 | 12,74 | 12,75 | 12,40 | 12,75 | 174K | 39 |
05/06/2023 | 0,00% | 0,00 | 12,70 | 12,69 | 12,51 | 12,70 | 43K | 13 |
02/06/2023 | 2,01% | 0,25 | 12,70 | 12,64 | 12,40 | 12,70 | 67K | 28 |
01/06/2023 | -0,88% | -0,11 | 12,45 | 12,56 | 12,45 | 12,69 | 38K | 16 |
31/05/2023 | -0,95% | -0,12 | 12,56 | 12,67 | 12,56 | 12,67 | 13K | 7 |
30/05/2023 | - | - | 12,68 | 12,67 | 12,56 | 12,68 | 8K | 6 |
Date,Open,High,Low,Close,Volume
08-Dec-23,15.60,15.60,15.29,15.54,108597
07-Dec-23,15.45,15.59,15.14,15.49,114233
06-Dec-23,15.40,15.69,15.40,15.45,1063470
05-Dec-23,15.40,15.40,15.38,15.40,76990
04-Dec-23,15.41,15.45,15.39,15.40,138666
01-Dec-23,15.01,15.41,15.01,15.41,147121
30-Nov-23,14.86,15.30,14.86,15.06,37694
29-Nov-23,15.49,15.49,14.22,14.80,600461
28-Nov-23,15.49,15.53,15.27,15.49,114051
27-Nov-23,15.48,15.59,15.18,15.50,119159
24-Nov-23,15.55,15.59,15.16,15.49,61852
23-Nov-23,15.44,15.64,15.32,15.55,108453
22-Nov-23,15.39,15.65,15.17,15.22,151408
21-Nov-23,15.55,15.64,15.40,15.58,96403
20-Nov-23,15.74,15.74,15.50,15.58,59219
17-Nov-23,15.41,15.59,15.40,15.49,58798
16-Nov-23,15.49,15.50,15.31,15.41,40203
14-Nov-23,15.58,15.60,15.40,15.52,74536
13-Nov-23,15.25,15.65,15.00,15.59,157618
10-Nov-23,15.49,15.50,14.90,15.27,153237
09-Nov-23,15.30,15.51,14.73,15.28,135673
08-Nov-23,15.20,15.20,14.73,15.20,106292
07-Nov-23,14.65,15.19,14.05,14.95,125417
06-Nov-23,15.15,15.20,14.56,14.70,235703
03-Nov-23,14.74,16.01,13.99,15.15,448968
01-Nov-23,16.01,16.09,15.47,16.00,207388
31-Oct-23,16.09,16.09,15.80,15.95,106744
30-Oct-23,16.01,16.08,16.00,16.01,69009
27-Oct-23,16.40,16.40,16.00,16.02,172413
26-Oct-23,16.34,16.41,16.02,16.15,304494
25-Oct-23,16.19,16.29,16.01,16.27,163829
24-Oct-23,16.58,16.58,16.04,16.19,53589
23-Oct-23,16.01,16.30,16.01,16.29,89191
20-Oct-23,16.44,16.49,16.08,16.30,126186
19-Oct-23,16.49,16.69,16.01,16.15,50488
18-Oct-23,16.01,16.31,15.20,16.31,256583
17-Oct-23,16.68,16.68,16.21,16.21,188261
16-Oct-23,16.71,16.71,16.00,16.50,150256
13-Oct-23,15.89,16.69,15.75,16.30,140155
11-Oct-23,15.50,16.90,15.50,15.87,360698
10-Oct-23,13.90,15.50,13.90,15.19,695486
09-Oct-23,13.58,13.70,13.58,13.70,23127
06-Oct-23,13.70,13.93,13.47,13.70,197139
05-Oct-23,13.83,13.83,13.69,13.69,23291
04-Oct-23,13.65,13.70,13.40,13.70,28490
03-Oct-23,13.84,13.84,13.65,13.65,214872
02-Oct-23,13.84,13.84,13.70,13.70,153609
29-Sep-23,13.70,13.71,13.57,13.71,128764
28-Sep-23,13.60,13.70,13.60,13.69,19156
27-Sep-23,13.69,13.69,13.40,13.60,23033
26-Sep-23,13.60,13.60,13.42,13.59,13542
25-Sep-23,13.69,13.70,13.45,13.70,90906
22-Sep-23,13.70,13.70,13.49,13.70,34195
21-Sep-23,13.69,13.69,13.53,13.65,20454
20-Sep-23,13.66,13.69,13.49,13.69,69391
19-Sep-23,13.75,13.75,13.50,13.57,130738
18-Sep-23,13.71,13.71,13.43,13.70,131765
15-Sep-23,13.64,13.70,13.54,13.70,34044
14-Sep-23,13.62,13.70,13.52,13.70,123931
13-Sep-23,13.60,13.62,13.47,13.60,164553
12-Sep-23,13.61,13.62,13.55,13.62,232307
11-Sep-23,13.62,13.62,13.50,13.60,214335
08-Sep-23,13.60,13.61,13.59,13.59,72066
06-Sep-23,13.60,13.61,13.55,13.60,48943
05-Sep-23,13.87,13.87,13.45,13.60,45016
04-Sep-23,13.26,13.60,13.26,13.60,67729
01-Sep-23,13.61,13.61,13.40,13.60,47493
31-Aug-23,13.60,13.60,13.44,13.60,18994
30-Aug-23,13.59,13.68,13.50,13.50,127191
29-Aug-23,13.60,13.78,13.33,13.78,78611
28-Aug-23,13.36,13.65,13.19,13.65,49838
25-Aug-23,13.65,13.65,13.41,13.45,43129
24-Aug-23,13.46,13.67,13.27,13.58,168144
23-Aug-23,13.79,13.80,13.33,13.60,133594
22-Aug-23,13.25,13.59,13.12,13.59,61857
21-Aug-23,13.20,13.58,13.12,13.19,79500
18-Aug-23,13.20,13.58,13.02,13.10,52554
17-Aug-23,13.45,13.58,13.20,13.20,114887
16-Aug-23,13.20,13.96,13.20,13.45,167866
15-Aug-23,13.44,13.44,13.20,13.20,60931
14-Aug-23,13.60,13.60,13.21,13.33,60726
11-Aug-23,13.59,13.60,13.49,13.60,21722
10-Aug-23,13.35,13.50,13.11,13.50,58601
09-Aug-23,13.32,13.53,13.32,13.34,8038
08-Aug-23,13.53,13.59,13.31,13.31,55193
07-Aug-23,13.28,13.50,13.28,13.50,81819
04-Aug-23,13.46,13.49,13.11,13.19,117009
03-Aug-23,13.53,13.60,13.40,13.40,79306
02-Aug-23,13.23,13.58,13.23,13.56,33722
01-Aug-23,13.66,13.68,13.44,13.56,90049
31-Jul-23,13.55,13.65,13.50,13.55,89570
28-Jul-23,13.64,13.64,13.05,13.41,64315
27-Jul-23,13.65,13.65,13.35,13.64,36324
26-Jul-23,13.52,13.65,13.50,13.65,4067
25-Jul-23,13.60,13.68,13.55,13.66,25884
24-Jul-23,13.67,13.69,13.30,13.60,126445
21-Jul-23,13.25,13.67,12.97,13.67,41129
20-Jul-23,13.50,13.74,12.97,13.30,106973
19-Jul-23,13.50,13.50,13.40,13.50,29629
18-Jul-23,13.49,13.49,13.38,13.41,87451
17-Jul-23,13.40,13.49,13.37,13.37,76754
14-Jul-23,13.49,13.49,13.30,13.41,75301
13-Jul-23,13.40,13.50,13.30,13.50,28087
12-Jul-23,13.45,13.76,13.33,13.41,16215
11-Jul-23,13.39,13.41,13.30,13.41,18749
10-Jul-23,13.48,13.59,13.41,13.41,150490
07-Jul-23,13.77,13.77,13.26,13.48,167519
06-Jul-23,13.47,13.48,13.32,13.32,217633
05-Jul-23,13.31,13.72,13.31,13.35,36375
04-Jul-23,13.18,13.68,13.18,13.31,206498
03-Jul-23,13.29,13.50,13.11,13.30,151855
30-Jun-23,13.30,13.30,13.09,13.30,109976
29-Jun-23,13.30,13.30,13.20,13.30,25219
28-Jun-23,12.80,13.30,12.80,13.30,109102
27-Jun-23,12.92,13.09,12.92,13.08,15680
26-Jun-23,12.74,12.92,12.59,12.92,16563
23-Jun-23,12.75,12.87,12.62,12.75,121100
22-Jun-23,12.55,12.70,12.50,12.70,69593
21-Jun-23,12.60,12.70,12.41,12.41,66426
20-Jun-23,12.70,12.70,12.57,12.57,31636
19-Jun-23,12.70,12.70,12.56,12.70,59620
16-Jun-23,12.69,12.70,12.50,12.70,54587
15-Jun-23,12.55,12.69,12.55,12.69,12606
14-Jun-23,12.67,12.75,12.55,12.55,31662
13-Jun-23,12.65,12.70,12.65,12.67,26625
12-Jun-23,12.47,12.60,12.47,12.60,16286
09-Jun-23,12.36,12.70,12.31,12.70,106540
07-Jun-23,12.36,12.68,12.36,12.64,59978
06-Jun-23,12.75,12.75,12.40,12.74,173957
05-Jun-23,12.69,12.70,12.51,12.70,43080
02-Jun-23,12.64,12.70,12.40,12.70,66545
01-Jun-23,12.56,12.69,12.45,12.45,37598
31-May-23,12.67,12.67,12.56,12.56,12582
30-May-23,12.67,12.68,12.56,12.68,7570
*exoneração de responsabilidade e termos de uso