ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,32%0,0515,5415,6015,2915,60109K26
07/12/20230,26%0,0415,4915,4515,1415,59114K37
06/12/20230,32%0,0515,4515,4015,4015,691M35
05/12/20230,00%0,0015,4015,4015,3815,4077K22
04/12/2023-0,06%-0,0115,4015,4115,3915,45139K46
01/12/20232,32%0,3515,4115,0115,0115,41147K38
30/11/20231,76%0,2615,0614,8614,8615,3038K20
29/11/2023-4,45%-0,6914,8015,4914,2215,49600K129
28/11/2023-0,06%-0,0115,4915,4915,2715,53114K33
27/11/20230,06%0,0115,5015,4815,1815,59119K28
24/11/2023-0,39%-0,0615,4915,5515,1615,5962K23
23/11/20232,17%0,3315,5515,4415,3215,64108K29
22/11/2023-2,31%-0,3615,2215,3915,1715,65151K36
21/11/20230,00%0,0015,5815,5515,4015,6496K25
20/11/20230,58%0,0915,5815,7415,5015,7459K20
17/11/20230,52%0,0815,4915,4115,4015,5959K19
16/11/2023-0,71%-0,1115,4115,4915,3115,5040K18
14/11/2023-0,45%-0,0715,5215,5815,4015,6075K30
13/11/20232,10%0,3215,5915,2515,0015,65158K46
10/11/2023-0,07%-0,0115,2715,4914,9015,50153K51
09/11/20230,53%0,0815,2815,3014,7315,51136K43
08/11/20231,67%0,2515,2015,2014,7315,20106K36
07/11/20231,70%0,2514,9514,6514,0515,19125K31
06/11/2023-2,97%-0,4514,7015,1514,5615,20236K83
03/11/2023-5,31%-0,8515,1514,7413,9916,01449K66
01/11/20230,31%0,0516,0016,0115,4716,09207K65
31/10/2023-0,37%-0,0615,9516,0915,8016,09107K23
30/10/2023-0,06%-0,0116,0116,0116,0016,0869K25
27/10/2023-0,80%-0,1316,0216,4016,0016,40172K33
26/10/2023-0,74%-0,1216,1516,3416,0216,41304K32
25/10/20230,49%0,0816,2716,1916,0116,29164K27
24/10/2023-0,61%-0,1016,1916,5816,0416,5854K18
23/10/2023-0,06%-0,0116,2916,0116,0116,3089K26
20/10/20230,93%0,1516,3016,4416,0816,49126K24
19/10/2023-0,98%-0,1616,1516,4916,0116,6950K14
18/10/20230,62%0,1016,3116,0115,2016,31257K68
17/10/2023-1,76%-0,2916,2116,6816,2116,68188K41
16/10/20231,23%0,2016,5016,7116,0016,71150K47
13/10/20232,71%0,4316,3015,8915,7516,69140K39
11/10/20234,48%0,6815,8715,5015,5016,90361K94
10/10/202310,88%1,4915,1913,9013,9015,50695K115
09/10/20230,00%0,0013,7013,5813,5813,7023K6
06/10/20230,07%0,0113,7013,7013,4713,93197K48
05/10/2023-0,07%-0,0113,6913,8313,6913,8323K17
04/10/20230,37%0,0513,7013,6513,4013,7028K14
03/10/2023-0,36%-0,0513,6513,8413,6513,84215K45
02/10/2023-0,07%-0,0113,7013,8413,7013,84154K27
29/09/20230,15%0,0213,7113,7013,5713,71129K17
28/09/20230,66%0,0913,6913,6013,6013,7019K5
27/09/20230,07%0,0113,6013,6913,4013,6923K14
26/09/2023-0,80%-0,1113,5913,6013,4213,6014K8
25/09/20230,00%0,0013,7013,6913,4513,7091K17
22/09/20230,37%0,0513,7013,7013,4913,7034K11
21/09/2023-0,29%-0,0413,6513,6913,5313,6920K10
20/09/20230,88%0,1213,6913,6613,4913,6969K20
19/09/2023-0,95%-0,1313,5713,7513,5013,75131K27
18/09/20230,00%0,0013,7013,7113,4313,71132K30
15/09/20230,00%0,0013,7013,6413,5413,7034K11
14/09/20230,74%0,1013,7013,6213,5213,70124K16
13/09/2023-0,15%-0,0213,6013,6013,4713,62165K27
12/09/20230,15%0,0213,6213,6113,5513,62232K32
11/09/20230,07%0,0113,6013,6213,5013,62214K31
08/09/2023-0,07%-0,0113,5913,6013,5913,6172K17
06/09/20230,00%0,0013,6013,6013,5513,6149K10
05/09/20230,00%0,0013,6013,8713,4513,8745K16
04/09/20230,00%0,0013,6013,2613,2613,6068K17
01/09/20230,00%0,0013,6013,6113,4013,6147K21
31/08/20230,74%0,1013,6013,6013,4413,6019K6
30/08/2023-2,03%-0,2813,5013,5913,5013,68127K22
29/08/20230,95%0,1313,7813,6013,3313,7879K24
28/08/20231,49%0,2013,6513,3613,1913,6550K22
25/08/2023-0,96%-0,1313,4513,6513,4113,6543K9
24/08/2023-0,15%-0,0213,5813,4613,2713,67168K30
23/08/20230,07%0,0113,6013,7913,3313,80134K34
22/08/20233,03%0,4013,5913,2513,1213,5962K20
21/08/20230,69%0,0913,1913,2013,1213,5880K26
18/08/2023-0,76%-0,1013,1013,2013,0213,5853K17
17/08/2023-1,86%-0,2513,2013,4513,2013,58115K22
16/08/20231,89%0,2513,4513,2013,2013,96168K24
15/08/2023-0,98%-0,1313,2013,4413,2013,4461K13
14/08/2023-1,99%-0,2713,3313,6013,2113,6061K19
11/08/20230,74%0,1013,6013,5913,4913,6022K10
10/08/20231,20%0,1613,5013,3513,1113,5059K19
09/08/20230,23%0,0313,3413,3213,3213,538K6
08/08/2023-1,41%-0,1913,3113,5313,3113,5955K20
07/08/20232,35%0,3113,5013,2813,2813,5082K19
04/08/2023-1,57%-0,2113,1913,4613,1113,49117K49
03/08/2023-1,18%-0,1613,4013,5313,4013,6079K23
02/08/20230,00%0,0013,5613,2313,2313,5834K10
01/08/20230,07%0,0113,5613,6613,4413,6890K16
31/07/20231,04%0,1413,5513,5513,5013,6590K26
28/07/2023-1,69%-0,2313,4113,6413,0513,6464K18
27/07/2023-0,07%-0,0113,6413,6513,3513,6536K9
26/07/2023-0,07%-0,0113,6513,5213,5013,654K3
25/07/20230,44%0,0613,6613,6013,5513,6826K8
24/07/2023-0,51%-0,0713,6013,6713,3013,69126K17
21/07/20232,78%0,3713,6713,2512,9713,6741K13
20/07/2023-1,48%-0,2013,3013,5012,9713,74107K31
19/07/20230,67%0,0913,5013,5013,4013,5030K10
18/07/20230,30%0,0413,4113,4913,3813,4987K16
17/07/2023-0,30%-0,0413,3713,4013,3713,4977K13
14/07/2023-0,67%-0,0913,4113,4913,3013,4975K14
13/07/20230,67%0,0913,5013,4013,3013,5028K9
12/07/20230,00%0,0013,4113,4513,3313,7616K9
11/07/20230,00%0,0013,4113,3913,3013,4119K5
10/07/2023-0,52%-0,0713,4113,4813,4113,59150K20
07/07/20231,20%0,1613,4813,7713,2613,77168K31
06/07/2023-0,22%-0,0313,3213,4713,3213,48218K19
05/07/20230,30%0,0413,3513,3113,3113,7236K14
04/07/20230,08%0,0113,3113,1813,1813,68206K23
03/07/20230,00%0,0013,3013,2913,1113,50152K38
30/06/20230,00%0,0013,3013,3013,0913,30110K15
29/06/20230,00%0,0013,3013,3013,2013,3025K6
28/06/20231,68%0,2213,3012,8012,8013,30109K30
27/06/20231,24%0,1613,0812,9212,9213,0916K10
26/06/20231,33%0,1712,9212,7412,5912,9217K9
23/06/20230,39%0,0512,7512,7512,6212,87121K17
22/06/20232,34%0,2912,7012,5512,5012,7070K16
21/06/2023-1,27%-0,1612,4112,6012,4112,7066K25
20/06/2023-1,02%-0,1312,5712,7012,5712,7032K17
19/06/20230,00%0,0012,7012,7012,5612,7060K15
16/06/20230,08%0,0112,7012,6912,5012,7055K18
15/06/20231,12%0,1412,6912,5512,5512,6913K9
14/06/2023-0,95%-0,1212,5512,6712,5512,7532K12
13/06/20230,56%0,0712,6712,6512,6512,7027K15
12/06/2023-0,79%-0,1012,6012,4712,4712,6016K8
09/06/20230,47%0,0612,7012,3612,3112,70107K29
07/06/2023-0,78%-0,1012,6412,3612,3612,6860K18
06/06/20230,31%0,0412,7412,7512,4012,75174K39
05/06/20230,00%0,0012,7012,6912,5112,7043K13
02/06/20232,01%0,2512,7012,6412,4012,7067K28
01/06/2023-0,88%-0,1112,4512,5612,4512,6938K16
31/05/2023-0,95%-0,1212,5612,6712,5612,6713K7
30/05/2023--12,6812,6712,5612,688K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito