ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,00%0,0019,7520,2819,7520,28511K97
28/04/2025-2,18%-0,4419,7519,9019,7520,1975K26
25/04/20251,46%0,2920,1919,9919,9920,31218K42
24/04/2025-0,30%-0,0619,9019,9119,3020,19138K38
23/04/20250,35%0,0719,9619,8919,5420,18147K47
22/04/20251,17%0,2319,8918,8018,8020,00131K32
17/04/20253,47%0,6619,6619,0018,5219,83178K29
16/04/20255,56%1,0019,0018,0018,0019,00374K42
15/04/2025-0,83%-0,1518,0018,0517,5818,05484K72
14/04/20251,11%0,2018,1518,0018,0018,15410K55
11/04/20250,56%0,1017,9517,8517,3118,00104K28
10/04/2025-0,78%-0,1417,8517,7017,7017,9796K15
09/04/2025-0,06%-0,0117,9917,8117,6318,00125K28
08/04/2025-0,55%-0,1018,0018,1017,8118,10108K28
07/04/2025-0,17%-0,0318,1018,2917,9118,35199K41
04/04/2025-2,05%-0,3818,1318,4018,1318,4747K17
03/04/2025-0,22%-0,0418,5118,0618,0618,51178K46
02/04/20251,92%0,3518,5518,2018,0518,8091K26
01/04/20251,11%0,2018,2018,1718,1718,5055K13
31/03/20250,00%0,0018,0017,9217,9018,0020K10
28/03/2025-1,04%-0,1918,0018,0518,0018,1029K15
27/03/20250,00%0,0018,1918,2818,0918,285K3
26/03/20250,22%0,0418,1918,2018,0118,3049K18
25/03/20250,28%0,0518,1518,1217,9018,6871K18
24/03/20255,29%0,9118,1017,7917,5118,1991K29
21/03/20250,00%0,0017,1917,0017,0017,2517K8
20/03/20250,00%0,0017,1917,2017,1917,2026K5
19/03/2025-0,12%-0,0217,1917,4816,9717,4831K13
18/03/20250,82%0,1417,2117,1517,1417,4552K14
17/03/20251,61%0,2717,0717,0016,9117,0751K15
14/03/2025-0,88%-0,1516,8016,9016,7517,05108K31
13/03/2025-0,06%-0,0116,9516,9516,7317,1032K14
12/03/2025-0,82%-0,1416,9616,8316,8317,0949K20
11/03/20250,00%0,0017,1016,9516,8717,1061K21
10/03/20250,00%0,0017,1016,7416,7417,1064K13
07/03/20250,65%0,1117,1017,1616,9017,1627K12
06/03/2025-0,29%-0,0516,9916,7916,7717,0056K20
05/03/20250,29%0,0517,0416,9916,8517,1442K18
28/02/20250,00%0,0016,9916,7616,7616,993K2
27/02/2025-0,06%-0,0116,9916,8616,7316,9934K11
26/02/20250,83%0,1417,0017,1316,8217,1317K8
25/02/20251,08%0,1816,8617,2016,8517,207K4
24/02/2025-1,88%-0,3216,6817,4216,6817,4214K8
21/02/2025-0,99%-0,1717,0017,2017,0017,4514K5
20/02/20250,59%0,1017,1716,9816,8917,2520K8
19/02/20250,53%0,0917,0716,7316,7317,0718K9
18/02/2025-0,59%-0,1016,9816,9816,9816,9810K2
17/02/20250,65%0,1117,0817,1817,0017,1810K5
14/02/20251,98%0,3316,9717,2916,9017,2944K16
13/02/2025-3,09%-0,5316,6417,0016,6217,0067K19
12/02/20250,35%0,0617,1717,1117,0617,1915K5
11/02/20250,00%0,0017,1117,2417,1117,249K5
10/02/2025-0,75%-0,1317,1117,2817,1117,2824K14
07/02/2025-2,05%-0,3617,2417,2417,2417,8033K14
06/02/20250,28%0,0517,6017,7417,3417,7428K12
05/02/20252,99%0,5117,5517,0416,9617,5536K14
04/02/20250,06%0,0117,0416,8816,8617,0420K12
03/02/20251,01%0,1717,0316,9416,7517,4647K18
31/01/20250,54%0,0916,8616,7716,6616,8824K12
30/01/20251,70%0,2816,7716,5016,2216,9980K26
29/01/20252,11%0,3416,4916,4416,0116,5097K32
28/01/20250,31%0,0516,1516,1015,8916,1510K6
27/01/20251,32%0,2116,1015,8615,6416,2860K27
24/01/20250,63%0,1015,8915,8515,5015,8961K29
23/01/2025-0,25%-0,0415,7915,8315,7015,9655K12
22/01/2025-0,88%-0,1415,8315,9815,8215,9814K9
21/01/2025-0,93%-0,1515,9715,9415,7915,9937K16
20/01/2025-1,53%-0,2516,1216,2916,1216,2919K10
17/01/2025-0,73%-0,1216,3715,8515,8416,3719K11
16/01/20254,04%0,6416,4915,9015,9016,4940K11
15/01/20250,00%0,0015,8515,6615,6616,4638K13
14/01/2025-0,13%-0,0215,8515,8515,7015,8521K13
13/01/2025-0,13%-0,0215,8715,7015,5215,8831K14
10/01/2025-0,06%-0,0115,8915,9715,8915,9711K5
09/01/20250,00%0,0015,9015,7515,7515,9043K11
08/01/20250,00%0,0015,9015,8915,6115,9027K13
07/01/2025-0,31%-0,0515,9015,8115,8115,9710K5
06/01/20250,06%0,0115,9515,9515,5115,9960K28
03/01/20250,82%0,1315,9415,6315,5015,9445K16
02/01/20250,44%0,0715,8116,1615,6516,1627K14
30/12/20240,58%0,0915,7415,8715,6715,8722K14
27/12/2024-1,57%-0,2515,6516,0515,6316,05111K25
26/12/20240,25%0,0415,9015,8615,4515,9052K20
23/12/2024-0,25%-0,0415,8615,7915,3315,8634K20
20/12/20243,52%0,5415,9015,1115,1115,9080K25
19/12/2024-0,39%-0,0615,3615,4215,1315,70101K31
18/12/20240,00%0,0015,4215,4215,2715,4289K26
17/12/2024-3,08%-0,4915,4215,8515,4015,8576K30
16/12/2024-1,18%-0,1915,9115,9315,6216,0956K25
13/12/2024-0,62%-0,1016,1016,0415,5516,10108K32
12/12/20241,38%0,2216,2016,1815,8916,3829K15
11/12/2024-1,90%-0,3115,9816,1415,8116,1863K17
10/12/20241,81%0,2916,2916,1616,1116,2919K10
09/12/2024-1,78%-0,2916,0016,3016,0016,48128K41
06/12/20241,18%0,1916,2916,3316,0216,3328K16
05/12/20240,31%0,0516,1016,1716,0016,20101K38
04/12/2024-1,53%-0,2516,0516,3016,0516,4059K27
03/12/2024-0,79%-0,1316,3016,4816,1116,48131K55
02/12/2024-0,48%-0,0816,4316,6816,4016,8638K21
29/11/2024-5,71%-1,0016,5116,8115,7716,81662K123
28/11/2024-3,79%-0,6917,5117,9617,2917,96279K52
27/11/2024-8,31%-1,6518,2018,7818,1918,78147K35
26/11/20243,76%0,7219,8519,1319,1121,001M124
25/11/2024-0,31%-0,0619,1319,1718,9619,19111K37
22/11/20243,34%0,6219,1918,5718,4019,2975K28
21/11/20241,20%0,2218,5718,4418,4418,8032K11
19/11/2024-0,86%-0,1618,3518,2718,2218,4159K21
18/11/20240,60%0,1118,5118,5818,5018,6837K15
14/11/2024-3,11%-0,5918,4018,7718,4018,7774K23
13/11/20241,50%0,2818,9918,7818,5118,9954K12
12/11/20240,81%0,1518,7118,5618,5618,7115K7
11/11/2024-2,26%-0,4318,5618,9518,5519,0092K24
08/11/2024-1,56%-0,3018,9918,9518,0318,99107K33
07/11/20240,99%0,1919,2918,5218,5219,2946K14
06/11/20241,38%0,2619,1018,5418,5419,2067K23
05/11/20243,06%0,5618,8418,8718,6518,8960K21
04/11/20240,05%0,0118,2818,2718,2718,4524K13
01/11/2024-2,82%-0,5318,2718,4218,2319,0598K24
31/10/2024-1,05%-0,2018,8018,8018,8018,802K1
30/10/20240,00%0,0019,0019,0018,6619,0032K11
29/10/20240,05%0,0119,0018,9618,9619,0036K11
28/10/2024-0,05%-0,0118,9918,8718,8518,9926K12
25/10/20241,12%0,2119,0018,6218,3019,0577K27
24/10/20240,43%0,0818,7918,5418,2018,7918K9
23/10/2024-0,11%-0,0218,7118,4018,2518,7124K13
22/10/20241,24%0,2318,7318,5018,2919,8821K10
21/10/20241,87%0,3418,5018,2818,2718,5040K16
18/10/2024-1,36%-0,2518,1618,3518,1618,3546K11
17/10/20240,55%0,1018,4118,1318,0918,5070K19
16/10/2024-3,38%-0,6418,3118,6218,0218,71218K53
15/10/2024-0,16%-0,0318,9518,7018,6218,9528K13
14/10/2024-0,11%-0,0218,9818,8618,6918,9817K7
11/10/20240,80%0,1519,0018,8518,8219,0019K8
10/10/2024--18,8518,9318,8519,0059K17


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar