papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,43%-0,2013,7513,9513,7514,50112K11
17/05/20222,12%0,2913,9513,9413,9013,9511K8
16/05/20225,00%0,6513,6613,6913,6613,6916K9
13/05/2022-5,04%-0,6913,0113,7013,0113,7033K9
12/05/20221,93%0,2613,7013,3913,3913,7030K5
11/05/20223,15%0,4113,4413,0113,0013,4512K8
10/05/2022-5,17%-0,7113,0313,7313,0313,7319K11
09/05/20225,69%0,7413,7413,0013,0013,9524K12
06/05/2022-2,26%-0,3013,0013,1212,9813,3039K17
05/05/2022-3,62%-0,5013,3013,5013,2013,7947K16
04/05/20220,00%0,0013,8013,8013,6313,8011K7
03/05/20224,55%0,6013,8013,5012,7414,17104K26
02/05/2022-2,22%-0,3013,2013,5112,8913,51124K30
29/04/20220,45%0,0613,5013,7313,0513,8093K34
28/04/2022-22,31%-3,8613,4414,4213,0414,42128K46
27/04/2022-1,98%-0,3517,3017,8317,3017,84141K27
26/04/20220,00%0,0017,6517,4417,1317,84205K44
25/04/2022-1,73%-0,3117,6517,3117,3017,9219K8
22/04/20224,06%0,7017,9617,3117,2017,9882K23
20/04/2022-4,06%-0,7317,2617,6717,2517,6778K30
19/04/2022-0,06%-0,0117,9917,9917,5117,9941K13
18/04/20220,11%0,0218,0017,6817,4718,0021K9
14/04/2022-0,11%-0,0217,9817,9916,6818,00116K38
13/04/20220,73%0,1318,0017,8616,1018,00192K47
12/04/20220,79%0,1417,8718,0017,8718,2063K6
11/04/2022-2,58%-0,4717,7318,1417,6018,2048K13
08/04/20220,55%0,1018,2018,0018,0018,2016K8
07/04/2022-0,55%-0,1018,1018,2018,0018,2022K8
06/04/20220,17%0,0318,2017,9617,9518,20231K13
05/04/2022-0,16%-0,0318,1718,2018,0218,67276K38
04/04/20221,11%0,2018,2018,0517,9218,69201K36
01/04/20220,00%0,0018,0018,0017,7418,7156K25
31/03/20222,45%0,4318,0017,8317,7918,94256K61
30/03/20222,75%0,4717,5717,2017,1017,7861K16
29/03/20226,94%1,1117,1016,0516,0517,38268K71
28/03/20227,39%1,1015,9914,9014,6416,09227K70
25/03/20220,74%0,1114,8914,7814,0614,9046K14
24/03/20220,20%0,0314,7814,7914,3214,799K5
23/03/20222,93%0,4214,7514,7714,7514,773K2
22/03/20220,63%0,0914,3314,8014,3314,809K5
21/03/2022-3,78%-0,5614,2414,2514,2414,307K4
17/03/20229,14%1,2414,8013,8913,8914,8968K8
16/03/2022-0,37%-0,0513,5613,6513,5613,8244K10
15/03/2022-2,72%-0,3813,6114,0013,6114,0086K22
14/03/2022-1,82%-0,2613,9914,2013,9914,8924K15
11/03/20220,00%0,0014,2514,3014,2514,9910K5
10/03/2022-1,11%-0,1614,2514,4114,2014,997K5
09/03/20220,00%0,0014,4114,4314,4114,4316K3
08/03/2022-1,97%-0,2914,4115,0814,4115,087K4
07/03/2022-2,65%-0,4014,7014,8514,7014,859K3
04/03/20220,00%0,0015,1015,0915,0015,1014K7
03/03/20221,34%0,2015,1015,2714,3215,2823K12
02/03/2022-0,33%-0,0514,9014,9114,9014,9345K9
24/02/2022-0,99%-0,1514,9514,2014,0014,98115K15
23/02/20220,00%0,0015,1015,1015,1015,102K1
22/02/20222,10%0,3115,1014,7914,7915,1018K7
21/02/20224,30%0,6114,7914,6114,6014,7926K6
18/02/2022-2,21%-0,3214,1814,5014,1814,5036K12
17/02/20223,13%0,4414,5014,2314,0614,5027K11
16/02/2022-4,09%-0,6014,0614,6613,9914,66180K38
15/02/2022-0,81%-0,1214,6614,8114,6614,8228K14
14/02/2022-0,07%-0,0114,7814,9714,5115,6958K34
11/02/2022-0,14%-0,0214,7914,9914,7914,993K2
10/02/2022-4,45%-0,6914,8115,0714,8115,2327K12
09/02/2022-0,51%-0,0815,5015,5815,4115,5876K7
08/02/20225,91%0,8715,5814,7014,7015,5817K9
07/02/2022-0,94%-0,1414,7114,6214,6215,6945K16
04/02/2022-1,98%-0,3014,8515,1514,8015,1539K18
03/02/2022-2,26%-0,3515,1515,5115,1015,5161K24
02/02/2022-3,12%-0,5015,5015,5715,5015,5712K6
31/01/20220,31%0,0516,0015,9515,5216,00116K14
28/01/2022-0,13%-0,0215,9515,9415,9415,958K4
26/01/20220,82%0,1315,9715,9015,8515,9714K9
25/01/20222,19%0,3415,8415,8415,8415,842K1
24/01/20222,51%0,3815,5015,6915,0015,6937K15
21/01/2022-2,45%-0,3815,1215,5015,1215,6963K21
20/01/20222,45%0,3715,5015,5815,2015,8573K24
19/01/2022-3,01%-0,4715,1315,4515,1315,60120K17
18/01/20220,00%0,0015,6015,6515,6015,666K4
17/01/2022-1,14%-0,1815,6015,8415,1515,84178K11
14/01/20220,19%0,0315,7815,2115,2015,7920K9
13/01/20221,09%0,1715,7515,4915,4915,7526K6
12/01/2022-0,32%-0,0515,5815,5815,5815,5811K2
11/01/20220,00%0,0015,6315,6215,5015,6312K4
10/01/20220,84%0,1315,6315,6215,3215,6322K11
07/01/2022-0,83%-0,1315,5015,3115,1115,6058K27
06/01/20220,84%0,1315,6315,6515,1415,6586K23
05/01/2022-1,02%-0,1615,5015,5015,5015,5012K5
04/01/2022-2,00%-0,3215,6615,4815,4515,9946K12
03/01/20220,25%0,0415,9815,9715,9715,988K4
30/12/2021-0,38%-0,0615,9415,5015,0415,9423K10
29/12/2021-0,50%-0,0816,0016,1515,9516,1540K11
28/12/20212,10%0,3316,0815,7515,7416,0949K14
27/12/20214,51%0,6815,7515,7415,0415,7512K8
23/12/2021-5,46%-0,8715,0715,4115,0715,9326K10
22/12/2021-0,31%-0,0515,9415,8815,8816,046K3
21/12/20210,25%0,0415,9916,0915,9916,1532K7
20/12/2021-1,05%-0,1715,9515,6515,6515,9935K13
17/12/20210,25%0,0416,1216,1416,1216,143K2
16/12/20211,45%0,2316,0816,1215,8716,1219K8
15/12/2021-1,86%-0,3015,8516,1415,3816,1430K13
14/12/20211,57%0,2516,1516,2815,5116,2833K17
13/12/2021-0,62%-0,1015,9016,0015,9016,3090K17
10/12/20211,78%0,2816,0015,9415,9016,1427K12
09/12/2021-1,32%-0,2115,7215,9015,7216,3932K12
08/12/2021-1,06%-0,1715,9316,0015,6016,4769K14
07/12/2021-0,06%-0,0116,1016,2816,0016,3068K18
06/12/2021-2,95%-0,4916,1116,7416,0216,8074K31
03/12/2021-1,19%-0,2016,6016,6916,2816,7926K12
02/12/20211,20%0,2016,8016,8016,8016,802K1
01/12/20210,00%0,0016,6016,6516,3118,2444K19
30/11/20213,75%0,6016,6015,6215,6216,9992K36
29/11/2021-4,65%-0,7816,0016,6116,0016,65112K46
26/11/2021-3,89%-0,6816,7817,6916,5218,0087K32
25/11/2021-3,54%-0,6417,4617,7517,4518,23102K20
24/11/20211,40%0,2518,1018,0117,8518,1025K9
23/11/2021-0,56%-0,1017,8517,5517,5517,9912K7
22/11/2021-0,28%-0,0517,9518,1017,9518,105K3
19/11/20211,75%0,3118,0017,9017,4618,0023K10
18/11/20212,08%0,3617,6917,6017,5017,699K5
17/11/2021-3,13%-0,5617,3317,9017,0018,1973K19
16/11/20211,07%0,1917,8917,7017,5018,0014K6
12/11/20210,11%0,0217,7018,0017,5018,0043K18
11/11/2021-0,17%-0,0317,6817,7617,5017,9971K26
10/11/2021-3,49%-0,6417,7118,2217,7118,3481K26
09/11/2021-3,42%-0,6518,3519,0018,2019,05275K48
08/11/20214,11%0,7519,0018,4418,4419,0017K7
05/11/20214,35%0,7618,2517,8817,8818,315K3
04/11/2021-9,52%-1,8417,4919,2017,4919,2060K22
03/11/2021-2,37%-0,4719,3319,9719,1119,9832K7
01/11/2021-1,00%-0,2019,8020,0119,8020,3093K20
29/10/2021-3,47%-0,7220,0021,2120,0021,21148K30
28/10/2021-2,95%-0,6320,7221,8020,7022,0078K16
27/10/2021--21,3521,8321,3422,70292K96


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito