Cotação atual, histórico e gráfico do papel: CEBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2025 | -0,77% | -0,17 | 21,82 | 21,99 | 21,77 | 22,44 | 178K | 30 |
14/08/2025 | 3,24% | 0,69 | 21,99 | 21,31 | 21,31 | 22,36 | 357K | 70 |
13/08/2025 | 10,65% | 2,05 | 21,30 | 20,50 | 20,42 | 21,55 | 523K | 98 |
12/08/2025 | 1,21% | 0,23 | 19,25 | 19,08 | 19,08 | 19,25 | 67K | 11 |
11/08/2025 | -0,94% | -0,18 | 19,02 | 19,21 | 19,02 | 19,21 | 73K | 23 |
08/08/2025 | -1,79% | -0,35 | 19,20 | 19,69 | 19,12 | 19,69 | 73K | 21 |
07/08/2025 | 0,77% | 0,15 | 19,55 | 19,40 | 19,40 | 19,56 | 14K | 6 |
|
06/08/2025 | -0,36% | -0,07 | 19,40 | 19,58 | 19,40 | 19,58 | 31K | 16 |
05/08/2025 | -0,66% | -0,13 | 19,47 | 19,48 | 19,47 | 19,48 | 6K | 3 |
04/08/2025 | 0,67% | 0,13 | 19,60 | 19,52 | 19,00 | 19,66 | 173K | 57 |
01/08/2025 | -2,06% | -0,41 | 19,47 | 19,80 | 19,47 | 19,80 | 53K | 21 |
31/07/2025 | 2,42% | 0,47 | 19,88 | 19,59 | 19,48 | 19,88 | 53K | 18 |
30/07/2025 | -0,21% | -0,04 | 19,41 | 19,32 | 19,17 | 19,41 | 27K | 12 |
29/07/2025 | 0,26% | 0,05 | 19,45 | 19,60 | 19,23 | 19,60 | 70K | 21 |
28/07/2025 | 0,21% | 0,04 | 19,40 | 19,50 | 19,40 | 19,88 | 28K | 10 |
25/07/2025 | 1,95% | 0,37 | 19,36 | 19,14 | 19,09 | 19,36 | 13K | 7 |
24/07/2025 | -0,84% | -0,16 | 18,99 | 19,00 | 18,99 | 19,09 | 68K | 20 |
23/07/2025 | 0,84% | 0,16 | 19,15 | 19,12 | 19,04 | 19,28 | 36K | 16 |
22/07/2025 | -0,94% | -0,18 | 18,99 | 19,15 | 18,99 | 19,23 | 73K | 22 |
21/07/2025 | -1,34% | -0,26 | 19,17 | 19,29 | 19,05 | 19,31 | 46K | 19 |
18/07/2025 | -0,46% | -0,09 | 19,43 | 19,52 | 19,28 | 19,57 | 45K | 20 |
17/07/2025 | -0,05% | -0,01 | 19,52 | 19,40 | 19,31 | 19,52 | 21K | 10 |
16/07/2025 | -0,76% | -0,15 | 19,53 | 19,56 | 19,25 | 19,64 | 52K | 25 |
15/07/2025 | 0,87% | 0,17 | 19,68 | 19,87 | 19,50 | 19,87 | 53K | 19 |
14/07/2025 | -0,76% | -0,15 | 19,51 | 19,69 | 19,51 | 19,85 | 148K | 37 |
11/07/2025 | -1,26% | -0,25 | 19,66 | 19,67 | 19,65 | 20,01 | 57K | 19 |
10/07/2025 | -0,30% | -0,06 | 19,91 | 20,07 | 19,65 | 20,07 | 12K | 5 |
09/07/2025 | -0,15% | -0,03 | 19,97 | 19,83 | 19,76 | 19,97 | 115K | 28 |
08/07/2025 | -0,05% | -0,01 | 20,00 | 20,01 | 19,61 | 20,09 | 140K | 24 |
07/07/2025 | 0,10% | 0,02 | 20,01 | 19,99 | 19,96 | 20,03 | 118K | 32 |
04/07/2025 | 1,47% | 0,29 | 19,99 | 19,99 | 19,71 | 20,00 | 542K | 109 |
03/07/2025 | 0,51% | 0,10 | 19,70 | 20,00 | 19,67 | 20,03 | 133K | 46 |
02/07/2025 | 1,45% | 0,28 | 19,60 | 19,32 | 19,32 | 19,91 | 82K | 21 |
01/07/2025 | 3,32% | 0,62 | 19,32 | 19,40 | 19,16 | 20,20 | 193K | 61 |
27/06/2025 | 1,58% | 0,29 | 18,70 | 18,72 | 18,42 | 18,87 | 133K | 42 |
26/06/2025 | 0,22% | 0,04 | 18,41 | 18,49 | 18,41 | 18,78 | 326K | 74 |
25/06/2025 | 0,66% | 0,12 | 18,37 | 18,26 | 18,25 | 19,00 | 384K | 107 |
24/06/2025 | -1,99% | -0,37 | 18,25 | 18,75 | 18,23 | 18,75 | 77K | 22 |
23/06/2025 | -1,43% | -0,27 | 18,62 | 18,70 | 18,62 | 18,75 | 37K | 14 |
20/06/2025 | 0,69% | 0,13 | 18,89 | 18,76 | 18,70 | 18,89 | 15K | 7 |
18/06/2025 | -0,27% | -0,05 | 18,76 | 18,88 | 18,76 | 18,90 | 51K | 16 |
17/06/2025 | -1,05% | -0,20 | 18,81 | 18,93 | 18,71 | 19,04 | 26K | 9 |
16/06/2025 | 0,42% | 0,08 | 19,01 | 18,91 | 18,90 | 19,01 | 27K | 10 |
13/06/2025 | 0,69% | 0,13 | 18,93 | 18,65 | 18,45 | 18,93 | 48K | 19 |
12/06/2025 | 0,53% | 0,10 | 18,80 | 18,62 | 18,35 | 19,00 | 107K | 28 |
11/06/2025 | 0,48% | 0,09 | 18,70 | 18,59 | 18,57 | 18,76 | 11K | 6 |
10/06/2025 | 1,42% | 0,26 | 18,61 | 18,59 | 18,34 | 18,61 | 54K | 17 |
09/06/2025 | -0,27% | -0,05 | 18,35 | 18,67 | 18,35 | 18,68 | 68K | 23 |
06/06/2025 | -1,55% | -0,29 | 18,40 | 18,99 | 18,40 | 19,08 | 110K | 37 |
05/06/2025 | -1,16% | -0,22 | 18,69 | 18,82 | 18,69 | 18,90 | 40K | 12 |
04/06/2025 | -2,02% | -0,39 | 18,91 | 19,30 | 18,91 | 19,30 | 72K | 20 |
03/06/2025 | 1,05% | 0,20 | 19,30 | 19,10 | 18,99 | 19,30 | 38K | 14 |
02/06/2025 | 0,00% | 0,00 | 19,10 | 19,10 | 18,72 | 19,10 | 72K | 24 |
30/05/2025 | 2,14% | 0,40 | 19,10 | 18,89 | 18,89 | 19,10 | 110K | 28 |
29/05/2025 | 0,11% | 0,02 | 18,70 | 19,91 | 18,70 | 19,91 | 30K | 5 |
28/05/2025 | 0,43% | 0,08 | 18,68 | 18,60 | 18,60 | 19,01 | 53K | 14 |
27/05/2025 | -0,53% | -0,10 | 18,60 | 19,06 | 18,60 | 19,06 | 67K | 20 |
26/05/2025 | 2,07% | 0,38 | 18,70 | 18,31 | 18,31 | 18,70 | 9K | 5 |
23/05/2025 | -0,27% | -0,05 | 18,32 | 18,79 | 18,05 | 18,80 | 154K | 53 |
22/05/2025 | -0,43% | -0,08 | 18,37 | 18,42 | 18,28 | 18,59 | 271K | 49 |
21/05/2025 | -1,28% | -0,24 | 18,45 | 18,48 | 18,35 | 19,00 | 237K | 63 |
20/05/2025 | 0,92% | 0,17 | 18,69 | 18,89 | 18,69 | 18,89 | 75K | 16 |
19/05/2025 | -1,54% | -0,29 | 18,52 | 18,82 | 18,52 | 19,29 | 126K | 33 |
16/05/2025 | 0,05% | 0,01 | 18,81 | 19,29 | 18,81 | 19,29 | 74K | 14 |
15/05/2025 | -2,03% | -0,39 | 18,80 | 18,99 | 18,80 | 19,00 | 126K | 32 |
14/05/2025 | -0,21% | -0,04 | 19,19 | 19,07 | 18,75 | 19,86 | 44K | 20 |
13/05/2025 | 1,75% | 0,33 | 19,23 | 18,90 | 18,53 | 19,23 | 107K | 37 |
12/05/2025 | 2,11% | 0,39 | 18,90 | 18,98 | 18,53 | 18,98 | 60K | 14 |
09/05/2025 | 1,15% | 0,21 | 18,51 | 18,33 | 18,33 | 18,51 | 42K | 12 |
08/05/2025 | -0,27% | -0,05 | 18,30 | 18,36 | 18,30 | 18,45 | 107K | 21 |
07/05/2025 | -2,19% | -0,41 | 18,35 | 18,50 | 18,35 | 18,50 | 40K | 18 |
06/05/2025 | 0,86% | 0,16 | 18,76 | 18,78 | 18,48 | 18,78 | 67K | 18 |
05/05/2025 | -2,57% | -0,49 | 18,60 | 18,90 | 18,22 | 18,90 | 363K | 78 |
02/05/2025 | -5,50% | -1,11 | 19,09 | 18,95 | 18,11 | 19,10 | 210K | 33 |
30/04/2025 | 2,28% | 0,45 | 20,20 | 20,54 | 19,80 | 20,54 | 469K | 80 |
29/04/2025 | 0,00% | 0,00 | 19,75 | 20,28 | 19,75 | 20,28 | 511K | 97 |
28/04/2025 | -2,18% | -0,44 | 19,75 | 19,90 | 19,75 | 20,19 | 75K | 26 |
25/04/2025 | 1,46% | 0,29 | 20,19 | 19,99 | 19,99 | 20,31 | 218K | 42 |
24/04/2025 | -0,30% | -0,06 | 19,90 | 19,91 | 19,30 | 20,19 | 138K | 38 |
23/04/2025 | 0,35% | 0,07 | 19,96 | 19,89 | 19,54 | 20,18 | 147K | 47 |
22/04/2025 | 1,17% | 0,23 | 19,89 | 18,80 | 18,80 | 20,00 | 131K | 32 |
17/04/2025 | 3,47% | 0,66 | 19,66 | 19,00 | 18,52 | 19,83 | 178K | 29 |
16/04/2025 | 5,56% | 1,00 | 19,00 | 18,00 | 18,00 | 19,00 | 374K | 42 |
15/04/2025 | -0,83% | -0,15 | 18,00 | 18,05 | 17,58 | 18,05 | 484K | 72 |
14/04/2025 | 1,11% | 0,20 | 18,15 | 18,00 | 18,00 | 18,15 | 410K | 55 |
11/04/2025 | 0,56% | 0,10 | 17,95 | 17,85 | 17,31 | 18,00 | 104K | 28 |
10/04/2025 | -0,78% | -0,14 | 17,85 | 17,70 | 17,70 | 17,97 | 96K | 15 |
09/04/2025 | -0,06% | -0,01 | 17,99 | 17,81 | 17,63 | 18,00 | 125K | 28 |
08/04/2025 | -0,55% | -0,10 | 18,00 | 18,10 | 17,81 | 18,10 | 108K | 28 |
07/04/2025 | -0,17% | -0,03 | 18,10 | 18,29 | 17,91 | 18,35 | 199K | 41 |
04/04/2025 | -2,05% | -0,38 | 18,13 | 18,40 | 18,13 | 18,47 | 47K | 17 |
03/04/2025 | -0,22% | -0,04 | 18,51 | 18,06 | 18,06 | 18,51 | 178K | 46 |
02/04/2025 | 1,92% | 0,35 | 18,55 | 18,20 | 18,05 | 18,80 | 91K | 26 |
01/04/2025 | 1,11% | 0,20 | 18,20 | 18,17 | 18,17 | 18,50 | 55K | 13 |
31/03/2025 | 0,00% | 0,00 | 18,00 | 17,92 | 17,90 | 18,00 | 20K | 10 |
28/03/2025 | -1,04% | -0,19 | 18,00 | 18,05 | 18,00 | 18,10 | 29K | 15 |
27/03/2025 | 0,00% | 0,00 | 18,19 | 18,28 | 18,09 | 18,28 | 5K | 3 |
26/03/2025 | 0,22% | 0,04 | 18,19 | 18,20 | 18,01 | 18,30 | 49K | 18 |
25/03/2025 | 0,28% | 0,05 | 18,15 | 18,12 | 17,90 | 18,68 | 71K | 18 |
24/03/2025 | 5,29% | 0,91 | 18,10 | 17,79 | 17,51 | 18,19 | 91K | 29 |
21/03/2025 | 0,00% | 0,00 | 17,19 | 17,00 | 17,00 | 17,25 | 17K | 8 |
20/03/2025 | 0,00% | 0,00 | 17,19 | 17,20 | 17,19 | 17,20 | 26K | 5 |
19/03/2025 | -0,12% | -0,02 | 17,19 | 17,48 | 16,97 | 17,48 | 31K | 13 |
18/03/2025 | 0,82% | 0,14 | 17,21 | 17,15 | 17,14 | 17,45 | 52K | 14 |
17/03/2025 | 1,61% | 0,27 | 17,07 | 17,00 | 16,91 | 17,07 | 51K | 15 |
14/03/2025 | -0,88% | -0,15 | 16,80 | 16,90 | 16,75 | 17,05 | 108K | 31 |
13/03/2025 | -0,06% | -0,01 | 16,95 | 16,95 | 16,73 | 17,10 | 32K | 14 |
12/03/2025 | -0,82% | -0,14 | 16,96 | 16,83 | 16,83 | 17,09 | 49K | 20 |
11/03/2025 | 0,00% | 0,00 | 17,10 | 16,95 | 16,87 | 17,10 | 61K | 21 |
10/03/2025 | 0,00% | 0,00 | 17,10 | 16,74 | 16,74 | 17,10 | 64K | 13 |
07/03/2025 | 0,65% | 0,11 | 17,10 | 17,16 | 16,90 | 17,16 | 27K | 12 |
06/03/2025 | -0,29% | -0,05 | 16,99 | 16,79 | 16,77 | 17,00 | 56K | 20 |
05/03/2025 | 0,29% | 0,05 | 17,04 | 16,99 | 16,85 | 17,14 | 42K | 18 |
28/02/2025 | 0,00% | 0,00 | 16,99 | 16,76 | 16,76 | 16,99 | 3K | 2 |
27/02/2025 | -0,06% | -0,01 | 16,99 | 16,86 | 16,73 | 16,99 | 34K | 11 |
26/02/2025 | 0,83% | 0,14 | 17,00 | 17,13 | 16,82 | 17,13 | 17K | 8 |
25/02/2025 | 1,08% | 0,18 | 16,86 | 17,20 | 16,85 | 17,20 | 7K | 4 |
24/02/2025 | -1,88% | -0,32 | 16,68 | 17,42 | 16,68 | 17,42 | 14K | 8 |
21/02/2025 | -0,99% | -0,17 | 17,00 | 17,20 | 17,00 | 17,45 | 14K | 5 |
20/02/2025 | 0,59% | 0,10 | 17,17 | 16,98 | 16,89 | 17,25 | 20K | 8 |
19/02/2025 | 0,53% | 0,09 | 17,07 | 16,73 | 16,73 | 17,07 | 18K | 9 |
18/02/2025 | -0,59% | -0,10 | 16,98 | 16,98 | 16,98 | 16,98 | 10K | 2 |
17/02/2025 | 0,65% | 0,11 | 17,08 | 17,18 | 17,00 | 17,18 | 10K | 5 |
14/02/2025 | 1,98% | 0,33 | 16,97 | 17,29 | 16,90 | 17,29 | 44K | 16 |
13/02/2025 | -3,09% | -0,53 | 16,64 | 17,00 | 16,62 | 17,00 | 67K | 19 |
12/02/2025 | 0,35% | 0,06 | 17,17 | 17,11 | 17,06 | 17,19 | 15K | 5 |
11/02/2025 | 0,00% | 0,00 | 17,11 | 17,24 | 17,11 | 17,24 | 9K | 5 |
10/02/2025 | -0,75% | -0,13 | 17,11 | 17,28 | 17,11 | 17,28 | 24K | 14 |
07/02/2025 | -2,05% | -0,36 | 17,24 | 17,24 | 17,24 | 17,80 | 33K | 14 |
06/02/2025 | 0,28% | 0,05 | 17,60 | 17,74 | 17,34 | 17,74 | 28K | 12 |
05/02/2025 | 2,99% | 0,51 | 17,55 | 17,04 | 16,96 | 17,55 | 36K | 14 |
04/02/2025 | 0,06% | 0,01 | 17,04 | 16,88 | 16,86 | 17,04 | 20K | 12 |
03/02/2025 | 1,01% | 0,17 | 17,03 | 16,94 | 16,75 | 17,46 | 47K | 18 |
31/01/2025 | - | - | 16,86 | 16,77 | 16,66 | 16,88 | 24K | 12 |
Date,Open,High,Low,Close,Volume
15-Aug-25,21.99,22.44,21.77,21.82,178148
14-Aug-25,21.31,22.36,21.31,21.99,356851
13-Aug-25,20.50,21.55,20.42,21.30,522529
12-Aug-25,19.08,19.25,19.08,19.25,66916
11-Aug-25,19.21,19.21,19.02,19.02,72543
08-Aug-25,19.69,19.69,19.12,19.20,73032
07-Aug-25,19.40,19.56,19.40,19.55,13641
06-Aug-25,19.58,19.58,19.40,19.40,31165
05-Aug-25,19.48,19.48,19.47,19.47,5842
04-Aug-25,19.52,19.66,19.00,19.60,172955
01-Aug-25,19.80,19.80,19.47,19.47,52765
31-Jul-25,19.59,19.88,19.48,19.88,53125
30-Jul-25,19.32,19.41,19.17,19.41,27105
29-Jul-25,19.60,19.60,19.23,19.45,69789
28-Jul-25,19.50,19.88,19.40,19.40,27511
25-Jul-25,19.14,19.36,19.09,19.36,13447
24-Jul-25,19.00,19.09,18.99,18.99,68479
23-Jul-25,19.12,19.28,19.04,19.15,36366
22-Jul-25,19.15,19.23,18.99,18.99,72551
21-Jul-25,19.29,19.31,19.05,19.17,46102
18-Jul-25,19.52,19.57,19.28,19.43,44661
17-Jul-25,19.40,19.52,19.31,19.52,21368
16-Jul-25,19.56,19.64,19.25,19.53,52494
15-Jul-25,19.87,19.87,19.50,19.68,52893
14-Jul-25,19.69,19.85,19.51,19.51,147816
11-Jul-25,19.67,20.01,19.65,19.66,57355
10-Jul-25,20.07,20.07,19.65,19.91,11900
09-Jul-25,19.83,19.97,19.76,19.97,115167
08-Jul-25,20.01,20.09,19.61,20.00,139733
07-Jul-25,19.99,20.03,19.96,20.01,118002
04-Jul-25,19.99,20.00,19.71,19.99,541626
03-Jul-25,20.00,20.03,19.67,19.70,132507
02-Jul-25,19.32,19.91,19.32,19.60,82409
01-Jul-25,19.40,20.20,19.16,19.32,193054
27-Jun-25,18.72,18.87,18.42,18.70,132811
26-Jun-25,18.49,18.78,18.41,18.41,326314
25-Jun-25,18.26,19.00,18.25,18.37,383876
24-Jun-25,18.75,18.75,18.23,18.25,77283
23-Jun-25,18.70,18.75,18.62,18.62,37337
20-Jun-25,18.76,18.89,18.70,18.89,15006
18-Jun-25,18.88,18.90,18.76,18.76,50685
17-Jun-25,18.93,19.04,18.71,18.81,26329
16-Jun-25,18.91,19.01,18.90,19.01,26529
13-Jun-25,18.65,18.93,18.45,18.93,48415
12-Jun-25,18.62,19.00,18.35,18.80,106856
11-Jun-25,18.59,18.76,18.57,18.70,11180
10-Jun-25,18.59,18.61,18.34,18.61,53564
09-Jun-25,18.67,18.68,18.35,18.35,68347
06-Jun-25,18.99,19.08,18.40,18.40,110143
05-Jun-25,18.82,18.90,18.69,18.69,39539
04-Jun-25,19.30,19.30,18.91,18.91,72366
03-Jun-25,19.10,19.30,18.99,19.30,38255
02-Jun-25,19.10,19.10,18.72,19.10,71663
30-May-25,18.89,19.10,18.89,19.10,110102
29-May-25,19.91,19.91,18.70,18.70,30404
28-May-25,18.60,19.01,18.60,18.68,52590
27-May-25,19.06,19.06,18.60,18.60,67322
26-May-25,18.31,18.70,18.31,18.70,9277
23-May-25,18.79,18.80,18.05,18.32,154036
22-May-25,18.42,18.59,18.28,18.37,271141
21-May-25,18.48,19.00,18.35,18.45,236955
20-May-25,18.89,18.89,18.69,18.69,75212
19-May-25,18.82,19.29,18.52,18.52,126213
16-May-25,19.29,19.29,18.81,18.81,73669
15-May-25,18.99,19.00,18.80,18.80,126445
14-May-25,19.07,19.86,18.75,19.19,43792
13-May-25,18.90,19.23,18.53,19.23,106972
12-May-25,18.98,18.98,18.53,18.90,60165
09-May-25,18.33,18.51,18.33,18.51,42434
08-May-25,18.36,18.45,18.30,18.30,106726
07-May-25,18.50,18.50,18.35,18.35,40430
06-May-25,18.78,18.78,18.48,18.76,66867
05-May-25,18.90,18.90,18.22,18.60,362712
02-May-25,18.95,19.10,18.11,19.09,209854
30-Apr-25,20.54,20.54,19.80,20.20,469315
29-Apr-25,20.28,20.28,19.75,19.75,511071
28-Apr-25,19.90,20.19,19.75,19.75,75474
25-Apr-25,19.99,20.31,19.99,20.19,217611
24-Apr-25,19.91,20.19,19.30,19.90,137514
23-Apr-25,19.89,20.18,19.54,19.96,147031
22-Apr-25,18.80,20.00,18.80,19.89,131191
17-Apr-25,19.00,19.83,18.52,19.66,177820
16-Apr-25,18.00,19.00,18.00,19.00,373662
15-Apr-25,18.05,18.05,17.58,18.00,483980
14-Apr-25,18.00,18.15,18.00,18.15,409754
11-Apr-25,17.85,18.00,17.31,17.95,103773
10-Apr-25,17.70,17.97,17.70,17.85,96176
09-Apr-25,17.81,18.00,17.63,17.99,124636
08-Apr-25,18.10,18.10,17.81,18.00,108069
07-Apr-25,18.29,18.35,17.91,18.10,198808
04-Apr-25,18.40,18.47,18.13,18.13,47390
03-Apr-25,18.06,18.51,18.06,18.51,177851
02-Apr-25,18.20,18.80,18.05,18.55,90776
01-Apr-25,18.17,18.50,18.17,18.20,55005
31-Mar-25,17.92,18.00,17.90,18.00,19712
28-Mar-25,18.05,18.10,18.00,18.00,28869
27-Mar-25,18.28,18.28,18.09,18.19,5456
26-Mar-25,18.20,18.30,18.01,18.19,48932
25-Mar-25,18.12,18.68,17.90,18.15,70629
24-Mar-25,17.79,18.19,17.51,18.10,90981
21-Mar-25,17.00,17.25,17.00,17.19,17114
20-Mar-25,17.20,17.20,17.19,17.19,25791
19-Mar-25,17.48,17.48,16.97,17.19,30872
18-Mar-25,17.15,17.45,17.14,17.21,51659
17-Mar-25,17.00,17.07,16.91,17.07,51017
14-Mar-25,16.90,17.05,16.75,16.80,107842
13-Mar-25,16.95,17.10,16.73,16.95,32203
12-Mar-25,16.83,17.09,16.83,16.96,49168
11-Mar-25,16.95,17.10,16.87,17.10,61122
10-Mar-25,16.74,17.10,16.74,17.10,64205
07-Mar-25,17.16,17.16,16.90,17.10,27275
06-Mar-25,16.79,17.00,16.77,16.99,55752
05-Mar-25,16.99,17.14,16.85,17.04,42338
28-Feb-25,16.76,16.99,16.76,16.99,3375
27-Feb-25,16.86,16.99,16.73,16.99,33585
26-Feb-25,17.13,17.13,16.82,17.00,16943
25-Feb-25,17.20,17.20,16.85,16.86,6790
24-Feb-25,17.42,17.42,16.68,16.68,13608
21-Feb-25,17.20,17.45,17.00,17.00,13770
20-Feb-25,16.98,17.25,16.89,17.17,20433
19-Feb-25,16.73,17.07,16.73,17.07,18481
18-Feb-25,16.98,16.98,16.98,16.98,10188
17-Feb-25,17.18,17.18,17.00,17.08,10238
14-Feb-25,17.29,17.29,16.90,16.97,44235
13-Feb-25,17.00,17.00,16.62,16.64,67436
12-Feb-25,17.11,17.19,17.06,17.17,15383
11-Feb-25,17.24,17.24,17.11,17.11,8589
10-Feb-25,17.28,17.28,17.11,17.11,24069
07-Feb-25,17.24,17.80,17.24,17.24,32966
06-Feb-25,17.74,17.74,17.34,17.60,28124
05-Feb-25,17.04,17.55,16.96,17.55,36450
04-Feb-25,16.88,17.04,16.86,17.04,20374
03-Feb-25,16.94,17.46,16.75,17.03,47431
31-Jan-25,16.77,16.88,16.66,16.86,23534
*exoneração de responsabilidade e termos de uso