Cotação atual, histórico e gráfico do papel: CEBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -1,43% | -0,20 | 13,75 | 13,95 | 13,75 | 14,50 | 112K | 11 |
17/05/2022 | 2,12% | 0,29 | 13,95 | 13,94 | 13,90 | 13,95 | 11K | 8 |
16/05/2022 | 5,00% | 0,65 | 13,66 | 13,69 | 13,66 | 13,69 | 16K | 9 |
13/05/2022 | -5,04% | -0,69 | 13,01 | 13,70 | 13,01 | 13,70 | 33K | 9 |
12/05/2022 | 1,93% | 0,26 | 13,70 | 13,39 | 13,39 | 13,70 | 30K | 5 |
11/05/2022 | 3,15% | 0,41 | 13,44 | 13,01 | 13,00 | 13,45 | 12K | 8 |
10/05/2022 | -5,17% | -0,71 | 13,03 | 13,73 | 13,03 | 13,73 | 19K | 11 |
09/05/2022 | 5,69% | 0,74 | 13,74 | 13,00 | 13,00 | 13,95 | 24K | 12 |
06/05/2022 | -2,26% | -0,30 | 13,00 | 13,12 | 12,98 | 13,30 | 39K | 17 |
05/05/2022 | -3,62% | -0,50 | 13,30 | 13,50 | 13,20 | 13,79 | 47K | 16 |
04/05/2022 | 0,00% | 0,00 | 13,80 | 13,80 | 13,63 | 13,80 | 11K | 7 |
|
03/05/2022 | 4,55% | 0,60 | 13,80 | 13,50 | 12,74 | 14,17 | 104K | 26 |
02/05/2022 | -2,22% | -0,30 | 13,20 | 13,51 | 12,89 | 13,51 | 124K | 30 |
29/04/2022 | 0,45% | 0,06 | 13,50 | 13,73 | 13,05 | 13,80 | 93K | 34 |
28/04/2022 | -22,31% | -3,86 | 13,44 | 14,42 | 13,04 | 14,42 | 128K | 46 |
27/04/2022 | -1,98% | -0,35 | 17,30 | 17,83 | 17,30 | 17,84 | 141K | 27 |
26/04/2022 | 0,00% | 0,00 | 17,65 | 17,44 | 17,13 | 17,84 | 205K | 44 |
25/04/2022 | -1,73% | -0,31 | 17,65 | 17,31 | 17,30 | 17,92 | 19K | 8 |
22/04/2022 | 4,06% | 0,70 | 17,96 | 17,31 | 17,20 | 17,98 | 82K | 23 |
20/04/2022 | -4,06% | -0,73 | 17,26 | 17,67 | 17,25 | 17,67 | 78K | 30 |
19/04/2022 | -0,06% | -0,01 | 17,99 | 17,99 | 17,51 | 17,99 | 41K | 13 |
18/04/2022 | 0,11% | 0,02 | 18,00 | 17,68 | 17,47 | 18,00 | 21K | 9 |
14/04/2022 | -0,11% | -0,02 | 17,98 | 17,99 | 16,68 | 18,00 | 116K | 38 |
13/04/2022 | 0,73% | 0,13 | 18,00 | 17,86 | 16,10 | 18,00 | 192K | 47 |
12/04/2022 | 0,79% | 0,14 | 17,87 | 18,00 | 17,87 | 18,20 | 63K | 6 |
11/04/2022 | -2,58% | -0,47 | 17,73 | 18,14 | 17,60 | 18,20 | 48K | 13 |
08/04/2022 | 0,55% | 0,10 | 18,20 | 18,00 | 18,00 | 18,20 | 16K | 8 |
07/04/2022 | -0,55% | -0,10 | 18,10 | 18,20 | 18,00 | 18,20 | 22K | 8 |
06/04/2022 | 0,17% | 0,03 | 18,20 | 17,96 | 17,95 | 18,20 | 231K | 13 |
05/04/2022 | -0,16% | -0,03 | 18,17 | 18,20 | 18,02 | 18,67 | 276K | 38 |
04/04/2022 | 1,11% | 0,20 | 18,20 | 18,05 | 17,92 | 18,69 | 201K | 36 |
01/04/2022 | 0,00% | 0,00 | 18,00 | 18,00 | 17,74 | 18,71 | 56K | 25 |
31/03/2022 | 2,45% | 0,43 | 18,00 | 17,83 | 17,79 | 18,94 | 256K | 61 |
30/03/2022 | 2,75% | 0,47 | 17,57 | 17,20 | 17,10 | 17,78 | 61K | 16 |
29/03/2022 | 6,94% | 1,11 | 17,10 | 16,05 | 16,05 | 17,38 | 268K | 71 |
28/03/2022 | 7,39% | 1,10 | 15,99 | 14,90 | 14,64 | 16,09 | 227K | 70 |
25/03/2022 | 0,74% | 0,11 | 14,89 | 14,78 | 14,06 | 14,90 | 46K | 14 |
24/03/2022 | 0,20% | 0,03 | 14,78 | 14,79 | 14,32 | 14,79 | 9K | 5 |
23/03/2022 | 2,93% | 0,42 | 14,75 | 14,77 | 14,75 | 14,77 | 3K | 2 |
22/03/2022 | 0,63% | 0,09 | 14,33 | 14,80 | 14,33 | 14,80 | 9K | 5 |
21/03/2022 | -3,78% | -0,56 | 14,24 | 14,25 | 14,24 | 14,30 | 7K | 4 |
17/03/2022 | 9,14% | 1,24 | 14,80 | 13,89 | 13,89 | 14,89 | 68K | 8 |
16/03/2022 | -0,37% | -0,05 | 13,56 | 13,65 | 13,56 | 13,82 | 44K | 10 |
15/03/2022 | -2,72% | -0,38 | 13,61 | 14,00 | 13,61 | 14,00 | 86K | 22 |
14/03/2022 | -1,82% | -0,26 | 13,99 | 14,20 | 13,99 | 14,89 | 24K | 15 |
11/03/2022 | 0,00% | 0,00 | 14,25 | 14,30 | 14,25 | 14,99 | 10K | 5 |
10/03/2022 | -1,11% | -0,16 | 14,25 | 14,41 | 14,20 | 14,99 | 7K | 5 |
09/03/2022 | 0,00% | 0,00 | 14,41 | 14,43 | 14,41 | 14,43 | 16K | 3 |
08/03/2022 | -1,97% | -0,29 | 14,41 | 15,08 | 14,41 | 15,08 | 7K | 4 |
07/03/2022 | -2,65% | -0,40 | 14,70 | 14,85 | 14,70 | 14,85 | 9K | 3 |
04/03/2022 | 0,00% | 0,00 | 15,10 | 15,09 | 15,00 | 15,10 | 14K | 7 |
03/03/2022 | 1,34% | 0,20 | 15,10 | 15,27 | 14,32 | 15,28 | 23K | 12 |
02/03/2022 | -0,33% | -0,05 | 14,90 | 14,91 | 14,90 | 14,93 | 45K | 9 |
24/02/2022 | -0,99% | -0,15 | 14,95 | 14,20 | 14,00 | 14,98 | 115K | 15 |
23/02/2022 | 0,00% | 0,00 | 15,10 | 15,10 | 15,10 | 15,10 | 2K | 1 |
22/02/2022 | 2,10% | 0,31 | 15,10 | 14,79 | 14,79 | 15,10 | 18K | 7 |
21/02/2022 | 4,30% | 0,61 | 14,79 | 14,61 | 14,60 | 14,79 | 26K | 6 |
18/02/2022 | -2,21% | -0,32 | 14,18 | 14,50 | 14,18 | 14,50 | 36K | 12 |
17/02/2022 | 3,13% | 0,44 | 14,50 | 14,23 | 14,06 | 14,50 | 27K | 11 |
16/02/2022 | -4,09% | -0,60 | 14,06 | 14,66 | 13,99 | 14,66 | 180K | 38 |
15/02/2022 | -0,81% | -0,12 | 14,66 | 14,81 | 14,66 | 14,82 | 28K | 14 |
14/02/2022 | -0,07% | -0,01 | 14,78 | 14,97 | 14,51 | 15,69 | 58K | 34 |
11/02/2022 | -0,14% | -0,02 | 14,79 | 14,99 | 14,79 | 14,99 | 3K | 2 |
10/02/2022 | -4,45% | -0,69 | 14,81 | 15,07 | 14,81 | 15,23 | 27K | 12 |
09/02/2022 | -0,51% | -0,08 | 15,50 | 15,58 | 15,41 | 15,58 | 76K | 7 |
08/02/2022 | 5,91% | 0,87 | 15,58 | 14,70 | 14,70 | 15,58 | 17K | 9 |
07/02/2022 | -0,94% | -0,14 | 14,71 | 14,62 | 14,62 | 15,69 | 45K | 16 |
04/02/2022 | -1,98% | -0,30 | 14,85 | 15,15 | 14,80 | 15,15 | 39K | 18 |
03/02/2022 | -2,26% | -0,35 | 15,15 | 15,51 | 15,10 | 15,51 | 61K | 24 |
02/02/2022 | -3,12% | -0,50 | 15,50 | 15,57 | 15,50 | 15,57 | 12K | 6 |
31/01/2022 | 0,31% | 0,05 | 16,00 | 15,95 | 15,52 | 16,00 | 116K | 14 |
28/01/2022 | -0,13% | -0,02 | 15,95 | 15,94 | 15,94 | 15,95 | 8K | 4 |
26/01/2022 | 0,82% | 0,13 | 15,97 | 15,90 | 15,85 | 15,97 | 14K | 9 |
25/01/2022 | 2,19% | 0,34 | 15,84 | 15,84 | 15,84 | 15,84 | 2K | 1 |
24/01/2022 | 2,51% | 0,38 | 15,50 | 15,69 | 15,00 | 15,69 | 37K | 15 |
21/01/2022 | -2,45% | -0,38 | 15,12 | 15,50 | 15,12 | 15,69 | 63K | 21 |
20/01/2022 | 2,45% | 0,37 | 15,50 | 15,58 | 15,20 | 15,85 | 73K | 24 |
19/01/2022 | -3,01% | -0,47 | 15,13 | 15,45 | 15,13 | 15,60 | 120K | 17 |
18/01/2022 | 0,00% | 0,00 | 15,60 | 15,65 | 15,60 | 15,66 | 6K | 4 |
17/01/2022 | -1,14% | -0,18 | 15,60 | 15,84 | 15,15 | 15,84 | 178K | 11 |
14/01/2022 | 0,19% | 0,03 | 15,78 | 15,21 | 15,20 | 15,79 | 20K | 9 |
13/01/2022 | 1,09% | 0,17 | 15,75 | 15,49 | 15,49 | 15,75 | 26K | 6 |
12/01/2022 | -0,32% | -0,05 | 15,58 | 15,58 | 15,58 | 15,58 | 11K | 2 |
11/01/2022 | 0,00% | 0,00 | 15,63 | 15,62 | 15,50 | 15,63 | 12K | 4 |
10/01/2022 | 0,84% | 0,13 | 15,63 | 15,62 | 15,32 | 15,63 | 22K | 11 |
07/01/2022 | -0,83% | -0,13 | 15,50 | 15,31 | 15,11 | 15,60 | 58K | 27 |
06/01/2022 | 0,84% | 0,13 | 15,63 | 15,65 | 15,14 | 15,65 | 86K | 23 |
05/01/2022 | -1,02% | -0,16 | 15,50 | 15,50 | 15,50 | 15,50 | 12K | 5 |
04/01/2022 | -2,00% | -0,32 | 15,66 | 15,48 | 15,45 | 15,99 | 46K | 12 |
03/01/2022 | 0,25% | 0,04 | 15,98 | 15,97 | 15,97 | 15,98 | 8K | 4 |
30/12/2021 | -0,38% | -0,06 | 15,94 | 15,50 | 15,04 | 15,94 | 23K | 10 |
29/12/2021 | -0,50% | -0,08 | 16,00 | 16,15 | 15,95 | 16,15 | 40K | 11 |
28/12/2021 | 2,10% | 0,33 | 16,08 | 15,75 | 15,74 | 16,09 | 49K | 14 |
27/12/2021 | 4,51% | 0,68 | 15,75 | 15,74 | 15,04 | 15,75 | 12K | 8 |
23/12/2021 | -5,46% | -0,87 | 15,07 | 15,41 | 15,07 | 15,93 | 26K | 10 |
22/12/2021 | -0,31% | -0,05 | 15,94 | 15,88 | 15,88 | 16,04 | 6K | 3 |
21/12/2021 | 0,25% | 0,04 | 15,99 | 16,09 | 15,99 | 16,15 | 32K | 7 |
20/12/2021 | -1,05% | -0,17 | 15,95 | 15,65 | 15,65 | 15,99 | 35K | 13 |
17/12/2021 | 0,25% | 0,04 | 16,12 | 16,14 | 16,12 | 16,14 | 3K | 2 |
16/12/2021 | 1,45% | 0,23 | 16,08 | 16,12 | 15,87 | 16,12 | 19K | 8 |
15/12/2021 | -1,86% | -0,30 | 15,85 | 16,14 | 15,38 | 16,14 | 30K | 13 |
14/12/2021 | 1,57% | 0,25 | 16,15 | 16,28 | 15,51 | 16,28 | 33K | 17 |
13/12/2021 | -0,62% | -0,10 | 15,90 | 16,00 | 15,90 | 16,30 | 90K | 17 |
10/12/2021 | 1,78% | 0,28 | 16,00 | 15,94 | 15,90 | 16,14 | 27K | 12 |
09/12/2021 | -1,32% | -0,21 | 15,72 | 15,90 | 15,72 | 16,39 | 32K | 12 |
08/12/2021 | -1,06% | -0,17 | 15,93 | 16,00 | 15,60 | 16,47 | 69K | 14 |
07/12/2021 | -0,06% | -0,01 | 16,10 | 16,28 | 16,00 | 16,30 | 68K | 18 |
06/12/2021 | -2,95% | -0,49 | 16,11 | 16,74 | 16,02 | 16,80 | 74K | 31 |
03/12/2021 | -1,19% | -0,20 | 16,60 | 16,69 | 16,28 | 16,79 | 26K | 12 |
02/12/2021 | 1,20% | 0,20 | 16,80 | 16,80 | 16,80 | 16,80 | 2K | 1 |
01/12/2021 | 0,00% | 0,00 | 16,60 | 16,65 | 16,31 | 18,24 | 44K | 19 |
30/11/2021 | 3,75% | 0,60 | 16,60 | 15,62 | 15,62 | 16,99 | 92K | 36 |
29/11/2021 | -4,65% | -0,78 | 16,00 | 16,61 | 16,00 | 16,65 | 112K | 46 |
26/11/2021 | -3,89% | -0,68 | 16,78 | 17,69 | 16,52 | 18,00 | 87K | 32 |
25/11/2021 | -3,54% | -0,64 | 17,46 | 17,75 | 17,45 | 18,23 | 102K | 20 |
24/11/2021 | 1,40% | 0,25 | 18,10 | 18,01 | 17,85 | 18,10 | 25K | 9 |
23/11/2021 | -0,56% | -0,10 | 17,85 | 17,55 | 17,55 | 17,99 | 12K | 7 |
22/11/2021 | -0,28% | -0,05 | 17,95 | 18,10 | 17,95 | 18,10 | 5K | 3 |
19/11/2021 | 1,75% | 0,31 | 18,00 | 17,90 | 17,46 | 18,00 | 23K | 10 |
18/11/2021 | 2,08% | 0,36 | 17,69 | 17,60 | 17,50 | 17,69 | 9K | 5 |
17/11/2021 | -3,13% | -0,56 | 17,33 | 17,90 | 17,00 | 18,19 | 73K | 19 |
16/11/2021 | 1,07% | 0,19 | 17,89 | 17,70 | 17,50 | 18,00 | 14K | 6 |
12/11/2021 | 0,11% | 0,02 | 17,70 | 18,00 | 17,50 | 18,00 | 43K | 18 |
11/11/2021 | -0,17% | -0,03 | 17,68 | 17,76 | 17,50 | 17,99 | 71K | 26 |
10/11/2021 | -3,49% | -0,64 | 17,71 | 18,22 | 17,71 | 18,34 | 81K | 26 |
09/11/2021 | -3,42% | -0,65 | 18,35 | 19,00 | 18,20 | 19,05 | 275K | 48 |
08/11/2021 | 4,11% | 0,75 | 19,00 | 18,44 | 18,44 | 19,00 | 17K | 7 |
05/11/2021 | 4,35% | 0,76 | 18,25 | 17,88 | 17,88 | 18,31 | 5K | 3 |
04/11/2021 | -9,52% | -1,84 | 17,49 | 19,20 | 17,49 | 19,20 | 60K | 22 |
03/11/2021 | -2,37% | -0,47 | 19,33 | 19,97 | 19,11 | 19,98 | 32K | 7 |
01/11/2021 | -1,00% | -0,20 | 19,80 | 20,01 | 19,80 | 20,30 | 93K | 20 |
29/10/2021 | -3,47% | -0,72 | 20,00 | 21,21 | 20,00 | 21,21 | 148K | 30 |
28/10/2021 | -2,95% | -0,63 | 20,72 | 21,80 | 20,70 | 22,00 | 78K | 16 |
27/10/2021 | - | - | 21,35 | 21,83 | 21,34 | 22,70 | 292K | 96 |
Date,Open,High,Low,Close,Volume
18-May-22,13.95,14.50,13.75,13.75,111919
17-May-22,13.94,13.95,13.90,13.95,11139
16-May-22,13.69,13.69,13.66,13.66,16417
13-May-22,13.70,13.70,13.01,13.01,32679
12-May-22,13.39,13.70,13.39,13.70,29522
11-May-22,13.01,13.45,13.00,13.44,11922
10-May-22,13.73,13.73,13.03,13.03,18853
09-May-22,13.00,13.95,13.00,13.74,24486
06-May-22,13.12,13.30,12.98,13.00,39219
05-May-22,13.50,13.79,13.20,13.30,46531
04-May-22,13.80,13.80,13.63,13.80,11006
03-May-22,13.50,14.17,12.74,13.80,104210
02-May-22,13.51,13.51,12.89,13.20,123845
29-Apr-22,13.73,13.80,13.05,13.50,93308
28-Apr-22,14.42,14.42,13.04,13.44,127536
27-Apr-22,17.83,17.84,17.30,17.30,141310
26-Apr-22,17.44,17.84,17.13,17.65,204660
25-Apr-22,17.31,17.92,17.30,17.65,19328
22-Apr-22,17.31,17.98,17.20,17.96,81788
20-Apr-22,17.67,17.67,17.25,17.26,78229
19-Apr-22,17.99,17.99,17.51,17.99,41158
18-Apr-22,17.68,18.00,17.47,18.00,21478
14-Apr-22,17.99,18.00,16.68,17.98,116192
13-Apr-22,17.86,18.00,16.10,18.00,192266
12-Apr-22,18.00,18.20,17.87,17.87,63057
11-Apr-22,18.14,18.20,17.60,17.73,48445
08-Apr-22,18.00,18.20,18.00,18.20,16335
07-Apr-22,18.20,18.20,18.00,18.10,21710
06-Apr-22,17.96,18.20,17.95,18.20,230704
05-Apr-22,18.20,18.67,18.02,18.17,275594
04-Apr-22,18.05,18.69,17.92,18.20,201412
01-Apr-22,18.00,18.71,17.74,18.00,56117
31-Mar-22,17.83,18.94,17.79,18.00,256138
30-Mar-22,17.20,17.78,17.10,17.57,60748
29-Mar-22,16.05,17.38,16.05,17.10,267975
28-Mar-22,14.90,16.09,14.64,15.99,227336
25-Mar-22,14.78,14.90,14.06,14.89,45969
24-Mar-22,14.79,14.79,14.32,14.78,8702
23-Mar-22,14.77,14.77,14.75,14.75,2952
22-Mar-22,14.80,14.80,14.33,14.33,8649
21-Mar-22,14.25,14.30,14.24,14.24,7130
17-Mar-22,13.89,14.89,13.89,14.80,67999
16-Mar-22,13.65,13.82,13.56,13.56,43585
15-Mar-22,14.00,14.00,13.61,13.61,85642
14-Mar-22,14.20,14.89,13.99,13.99,24068
11-Mar-22,14.30,14.99,14.25,14.25,10065
10-Mar-22,14.41,14.99,14.20,14.25,7206
09-Mar-22,14.43,14.43,14.41,14.41,15854
08-Mar-22,15.08,15.08,14.41,14.41,7300
07-Mar-22,14.85,14.85,14.70,14.70,8850
04-Mar-22,15.09,15.10,15.00,15.10,13577
03-Mar-22,15.27,15.28,14.32,15.10,22514
02-Mar-22,14.91,14.93,14.90,14.90,44718
24-Feb-22,14.20,14.98,14.00,14.95,115450
23-Feb-22,15.10,15.10,15.10,15.10,1510
22-Feb-22,14.79,15.10,14.79,15.10,17881
21-Feb-22,14.61,14.79,14.60,14.79,26430
18-Feb-22,14.50,14.50,14.18,14.18,35708
17-Feb-22,14.23,14.50,14.06,14.50,26913
16-Feb-22,14.66,14.66,13.99,14.06,180412
15-Feb-22,14.81,14.82,14.66,14.66,28025
14-Feb-22,14.97,15.69,14.51,14.78,57726
11-Feb-22,14.99,14.99,14.79,14.79,2978
10-Feb-22,15.07,15.23,14.81,14.81,27090
09-Feb-22,15.58,15.58,15.41,15.50,75950
08-Feb-22,14.70,15.58,14.70,15.58,16593
07-Feb-22,14.62,15.69,14.62,14.71,44821
04-Feb-22,15.15,15.15,14.80,14.85,38709
03-Feb-22,15.51,15.51,15.10,15.15,60758
02-Feb-22,15.57,15.57,15.50,15.50,12407
31-Jan-22,15.95,16.00,15.52,16.00,116317
28-Jan-22,15.94,15.95,15.94,15.95,7971
26-Jan-22,15.90,15.97,15.85,15.97,14324
25-Jan-22,15.84,15.84,15.84,15.84,1584
24-Jan-22,15.69,15.69,15.00,15.50,36554
21-Jan-22,15.50,15.69,15.12,15.12,62645
20-Jan-22,15.58,15.85,15.20,15.50,73106
19-Jan-22,15.45,15.60,15.13,15.13,120002
18-Jan-22,15.65,15.66,15.60,15.60,6257
17-Jan-22,15.84,15.84,15.15,15.60,177715
14-Jan-22,15.21,15.79,15.20,15.78,20172
13-Jan-22,15.49,15.75,15.49,15.75,26479
12-Jan-22,15.58,15.58,15.58,15.58,10906
11-Jan-22,15.62,15.63,15.50,15.63,12476
10-Jan-22,15.62,15.63,15.32,15.63,21690
07-Jan-22,15.31,15.60,15.11,15.50,58311
06-Jan-22,15.65,15.65,15.14,15.63,85727
05-Jan-22,15.50,15.50,15.50,15.50,12400
04-Jan-22,15.48,15.99,15.45,15.66,45947
03-Jan-22,15.97,15.98,15.97,15.98,7989
30-Dec-21,15.50,15.94,15.04,15.94,23103
29-Dec-21,16.15,16.15,15.95,16.00,40066
28-Dec-21,15.75,16.09,15.74,16.08,49121
27-Dec-21,15.74,15.75,15.04,15.75,12382
23-Dec-21,15.41,15.93,15.07,15.07,26101
22-Dec-21,15.88,16.04,15.88,15.94,6380
21-Dec-21,16.09,16.15,15.99,15.99,32214
20-Dec-21,15.65,15.99,15.65,15.95,34631
17-Dec-21,16.14,16.14,16.12,16.12,3226
16-Dec-21,16.12,16.12,15.87,16.08,19134
15-Dec-21,16.14,16.14,15.38,15.85,29817
14-Dec-21,16.28,16.28,15.51,16.15,33244
13-Dec-21,16.00,16.30,15.90,15.90,89956
10-Dec-21,15.94,16.14,15.90,16.00,27182
09-Dec-21,15.90,16.39,15.72,15.72,32120
08-Dec-21,16.00,16.47,15.60,15.93,68629
07-Dec-21,16.28,16.30,16.00,16.10,67659
06-Dec-21,16.74,16.80,16.02,16.11,73896
03-Dec-21,16.69,16.79,16.28,16.60,26445
02-Dec-21,16.80,16.80,16.80,16.80,1680
01-Dec-21,16.65,18.24,16.31,16.60,44130
30-Nov-21,15.62,16.99,15.62,16.60,92451
29-Nov-21,16.61,16.65,16.00,16.00,112263
26-Nov-21,17.69,18.00,16.52,16.78,87195
25-Nov-21,17.75,18.23,17.45,17.46,102042
24-Nov-21,18.01,18.10,17.85,18.10,25244
23-Nov-21,17.55,17.99,17.55,17.85,12462
22-Nov-21,18.10,18.10,17.95,17.95,5405
19-Nov-21,17.90,18.00,17.46,18.00,23145
18-Nov-21,17.60,17.69,17.50,17.69,8786
17-Nov-21,17.90,18.19,17.00,17.33,72673
16-Nov-21,17.70,18.00,17.50,17.89,14189
12-Nov-21,18.00,18.00,17.50,17.70,42645
11-Nov-21,17.76,17.99,17.50,17.68,70750
10-Nov-21,18.22,18.34,17.71,17.71,81319
09-Nov-21,19.00,19.05,18.20,18.35,275138
08-Nov-21,18.44,19.00,18.44,19.00,16764
05-Nov-21,17.88,18.31,17.88,18.25,5444
04-Nov-21,19.20,19.20,17.49,17.49,60139
03-Nov-21,19.97,19.98,19.11,19.33,31649
01-Nov-21,20.01,20.30,19.80,19.80,93347
29-Oct-21,21.21,21.21,20.00,20.00,147885
28-Oct-21,21.80,22.00,20.70,20.72,78072
27-Oct-21,21.83,22.70,21.34,21.35,291501
*exoneração de responsabilidade e termos de uso