Cotação atual, histórico e gráfico do papel: H1CA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 2,36% | 2,35 | 101,95 | 102,36 | 101,95 | 102,36 | 1M | 3 |
07/11/2024 | 0,10% | 0,10 | 99,60 | 99,60 | 99,60 | 99,60 | 498 | 1 |
06/11/2024 | -5,58% | -5,88 | 99,50 | 99,50 | 99,50 | 99,50 | 124K | 5 |
05/11/2024 | 0,51% | 0,53 | 105,38 | 105,38 | 105,38 | 105,38 | 32K | 3 |
04/11/2024 | 0,77% | 0,80 | 104,85 | 103,65 | 103,65 | 104,85 | 1K | 3 |
01/11/2024 | 0,39% | 0,40 | 104,05 | 104,05 | 104,05 | 104,05 | 130K | 1 |
31/10/2024 | -1,10% | -1,15 | 103,65 | 104,40 | 103,65 | 104,40 | 39K | 3 |
|
30/10/2024 | 1,16% | 1,20 | 104,80 | 104,30 | 104,00 | 104,80 | 13K | 3 |
29/10/2024 | 0,05% | 0,05 | 103,60 | 103,60 | 103,60 | 103,60 | 5K | 1 |
28/10/2024 | 0,15% | 0,15 | 103,55 | 103,10 | 103,10 | 103,70 | 310K | 20 |
25/10/2024 | -9,50% | -10,85 | 103,40 | 103,50 | 102,41 | 104,94 | 306K | 25 |
24/10/2024 | -3,51% | -4,15 | 114,25 | 116,76 | 114,25 | 116,76 | 814 | 3 |
21/10/2024 | 2,60% | 3,00 | 118,40 | 118,20 | 118,20 | 118,68 | 380K | 5 |
17/10/2024 | -1,41% | -1,65 | 115,40 | 115,40 | 115,40 | 115,40 | 288K | 2 |
16/10/2024 | 5,36% | 5,95 | 117,05 | 117,05 | 117,05 | 117,05 | 7K | 1 |
14/10/2024 | 0,07% | 0,08 | 111,10 | 111,10 | 111,10 | 111,10 | 222 | 1 |
11/10/2024 | 3,85% | 4,12 | 111,02 | 111,41 | 111,00 | 111,49 | 621K | 9 |
07/10/2024 | -0,36% | -0,39 | 106,90 | 107,23 | 106,90 | 107,23 | 214 | 2 |
04/10/2024 | -0,07% | -0,07 | 107,29 | 107,29 | 107,29 | 107,29 | 214 | 1 |
03/10/2024 | -2,11% | -2,31 | 107,36 | 109,56 | 107,36 | 109,56 | 3K | 3 |
02/10/2024 | 0,10% | 0,11 | 109,67 | 109,67 | 109,67 | 109,67 | 6K | 1 |
30/09/2024 | -0,50% | -0,55 | 109,56 | 109,23 | 108,65 | 109,78 | 77K | 700 |
26/09/2024 | -0,26% | -0,29 | 110,11 | 110,00 | 109,34 | 111,18 | 903K | 1.598 |
25/09/2024 | -0,16% | -0,18 | 110,40 | 110,49 | 110,40 | 110,49 | 220 | 2 |
11/09/2024 | 1,44% | 1,57 | 110,58 | 112,42 | 110,58 | 112,42 | 1K | 2 |
10/09/2024 | 1,54% | 1,65 | 109,01 | 109,01 | 109,01 | 109,01 | 8K | 1 |
09/09/2024 | -1,71% | -1,87 | 107,36 | 106,92 | 106,92 | 107,36 | 11K | 3 |
06/09/2024 | -1,10% | -1,21 | 109,23 | 109,23 | 109,23 | 109,23 | 1K | 1 |
05/09/2024 | -1,08% | -1,21 | 110,44 | 110,44 | 110,44 | 110,44 | 110 | 1 |
03/09/2024 | 2,22% | 2,42 | 111,65 | 111,65 | 111,65 | 111,65 | 223 | 2 |
29/08/2024 | 1,53% | 1,65 | 109,23 | 109,23 | 109,23 | 109,23 | 983 | 1 |
26/08/2024 | 5,90% | 5,99 | 107,58 | 101,60 | 101,60 | 107,58 | 1K | 3 |
19/08/2024 | -1,08% | -1,11 | 101,59 | 100,96 | 100,96 | 101,59 | 943K | 2 |
16/08/2024 | 2,39% | 2,40 | 102,70 | 102,70 | 102,70 | 102,70 | 102 | 1 |
14/08/2024 | -0,35% | -0,35 | 100,30 | 100,30 | 100,30 | 100,30 | 6K | 1 |
13/08/2024 | 1,26% | 1,25 | 100,65 | 100,65 | 100,65 | 100,65 | 126K | 2 |
12/08/2024 | 0,90% | 0,89 | 99,40 | 99,40 | 99,40 | 99,40 | 596 | 1 |
07/08/2024 | -3,33% | -3,39 | 98,51 | 98,51 | 98,51 | 98,51 | 346K | 1 |
05/08/2024 | 0,79% | 0,80 | 101,90 | 101,90 | 101,90 | 101,90 | 101 | 1 |
02/08/2024 | -2,79% | -2,90 | 101,10 | 102,60 | 101,10 | 102,60 | 3K | 3 |
01/08/2024 | 1,36% | 1,40 | 104,00 | 104,00 | 104,00 | 104,00 | 208 | 1 |
31/07/2024 | 0,79% | 0,80 | 102,60 | 102,65 | 102,60 | 102,65 | 104K | 3 |
30/07/2024 | 2,60% | 2,58 | 101,80 | 101,80 | 101,80 | 101,80 | 1K | 1 |
29/07/2024 | -0,58% | -0,58 | 99,22 | 99,22 | 99,22 | 99,22 | 99 | 1 |
26/07/2024 | 3,63% | 3,50 | 99,80 | 99,80 | 99,80 | 99,80 | 2K | 1 |
24/07/2024 | 9,74% | 8,55 | 96,30 | 96,30 | 96,30 | 96,30 | 96 | 1 |
23/07/2024 | -2,99% | -2,70 | 87,75 | 96,25 | 87,75 | 96,25 | 17K | 19 |
22/07/2024 | 1,41% | 1,26 | 90,45 | 90,18 | 90,18 | 90,45 | 121K | 4 |
18/07/2024 | 0,21% | 0,19 | 89,19 | 89,19 | 89,19 | 89,19 | 3K | 1 |
17/07/2024 | 2,05% | 1,79 | 89,00 | 89,00 | 89,00 | 89,00 | 134K | 4 |
16/07/2024 | 0,21% | 0,18 | 87,21 | 86,04 | 86,04 | 87,21 | 2K | 2 |
15/07/2024 | 0,31% | 0,27 | 87,03 | 87,03 | 87,03 | 87,03 | 174 | 1 |
11/07/2024 | 2,12% | 1,80 | 86,76 | 86,76 | 86,76 | 86,76 | 173 | 1 |
10/07/2024 | -1,26% | -1,08 | 84,96 | 84,96 | 84,96 | 84,96 | 254 | 1 |
09/07/2024 | -1,95% | -1,71 | 86,04 | 86,04 | 86,04 | 86,04 | 344 | 1 |
05/07/2024 | -3,16% | -2,86 | 87,75 | 87,00 | 87,00 | 87,75 | 6K | 4 |
04/07/2024 | -0,22% | -0,20 | 90,61 | 88,50 | 88,50 | 90,61 | 358 | 2 |
03/07/2024 | 0,00% | 0,00 | 90,81 | 88,38 | 88,38 | 90,81 | 535 | 2 |
02/07/2024 | 2,54% | 2,25 | 90,81 | 90,81 | 90,81 | 90,81 | 4K | 3 |
01/07/2024 | -1,60% | -1,44 | 88,56 | 90,00 | 88,56 | 90,00 | 2K | 5 |
28/06/2024 | -4,21% | -3,96 | 90,00 | 91,03 | 90,00 | 91,17 | 141K | 10 |
26/06/2024 | 2,13% | 1,96 | 93,96 | 94,77 | 93,96 | 94,77 | 473 | 2 |
25/06/2024 | 0,00% | 0,00 | 92,00 | 92,72 | 92,00 | 92,72 | 323K | 13 |
24/06/2024 | 0,12% | 0,11 | 92,00 | 91,98 | 91,98 | 92,00 | 110K | 2 |
21/06/2024 | 0,20% | 0,18 | 91,89 | 91,89 | 91,89 | 91,89 | 91 | 1 |
20/06/2024 | 0,39% | 0,36 | 91,71 | 90,99 | 90,99 | 91,80 | 707K | 7 |
18/06/2024 | 1,10% | 0,99 | 91,35 | 91,35 | 91,35 | 91,35 | 5K | 1 |
14/06/2024 | -1,20% | -1,10 | 90,36 | 94,78 | 90,36 | 94,78 | 185 | 2 |
12/06/2024 | 1,06% | 0,96 | 91,46 | 89,00 | 89,00 | 91,46 | 201K | 3 |
11/06/2024 | 2,26% | 2,00 | 90,50 | 90,50 | 90,50 | 90,50 | 113K | 2 |
06/06/2024 | 0,00% | 0,00 | 88,50 | 88,80 | 88,50 | 89,05 | 1M | 58 |
05/06/2024 | 1,90% | 1,65 | 88,50 | 88,70 | 88,50 | 88,70 | 886K | 28 |
03/06/2024 | -1,43% | -1,26 | 86,85 | 88,11 | 86,85 | 88,11 | 1K | 2 |
31/05/2024 | 3,81% | 3,23 | 88,11 | 87,03 | 87,03 | 88,11 | 4K | 2 |
29/05/2024 | 3,31% | 2,72 | 84,88 | 85,36 | 84,64 | 85,36 | 10K | 10 |
22/05/2024 | 0,00% | 0,00 | 82,16 | 82,16 | 82,16 | 82,16 | 328 | 1 |
21/05/2024 | -0,39% | -0,32 | 82,16 | 82,16 | 82,16 | 82,16 | 82 | 1 |
20/05/2024 | 4,78% | 3,76 | 82,48 | 82,48 | 82,48 | 82,48 | 9K | 2 |
03/05/2024 | -3,53% | -2,88 | 78,72 | 78,88 | 78,72 | 78,88 | 2K | 2 |
02/05/2024 | 0,00% | 0,00 | 81,60 | 81,60 | 81,60 | 81,60 | 979 | 1 |
25/04/2024 | -0,49% | -0,40 | 81,60 | 81,60 | 81,60 | 81,60 | 81 | 1 |
24/04/2024 | 0,59% | 0,48 | 82,00 | 81,84 | 81,84 | 82,00 | 17K | 2 |
23/04/2024 | 4,41% | 3,44 | 81,52 | 81,44 | 81,44 | 81,52 | 2K | 2 |
18/04/2024 | -4,59% | -3,76 | 78,08 | 80,00 | 77,36 | 80,00 | 12K | 4 |
17/04/2024 | -1,86% | -1,55 | 81,84 | 82,16 | 81,84 | 82,16 | 327 | 2 |
15/04/2024 | 1,30% | 1,07 | 83,39 | 83,39 | 83,39 | 83,39 | 159K | 1 |
12/04/2024 | -0,96% | -0,80 | 82,32 | 83,43 | 82,32 | 83,43 | 249 | 2 |
11/04/2024 | 0,00% | 0,00 | 83,12 | 83,12 | 83,12 | 83,12 | 2K | 2 |
10/04/2024 | 0,87% | 0,72 | 83,12 | 83,12 | 83,12 | 83,12 | 997 | 1 |
08/04/2024 | -0,81% | -0,67 | 82,40 | 83,07 | 82,24 | 83,07 | 8K | 8 |
05/04/2024 | -0,44% | -0,37 | 83,07 | 83,12 | 83,07 | 83,12 | 994K | 2 |
03/04/2024 | 2,66% | 2,16 | 83,44 | 83,44 | 83,44 | 83,44 | 3K | 1 |
26/03/2024 | -0,49% | -0,40 | 81,28 | 80,88 | 80,88 | 81,28 | 243 | 2 |
25/03/2024 | -0,20% | -0,16 | 81,68 | 82,56 | 81,68 | 82,56 | 1K | 2 |
18/03/2024 | 2,36% | 1,89 | 81,84 | 81,68 | 81,68 | 81,84 | 4K | 2 |
15/03/2024 | -1,83% | -1,49 | 79,95 | 80,80 | 79,95 | 80,80 | 3K | 18 |
12/03/2024 | 0,00% | 0,00 | 81,44 | 81,44 | 81,44 | 81,44 | 8K | 2 |
08/03/2024 | 1,70% | 1,36 | 81,44 | 80,48 | 80,48 | 81,44 | 4K | 2 |
07/03/2024 | 0,73% | 0,58 | 80,08 | 81,04 | 79,60 | 81,04 | 8K | 3 |
06/03/2024 | 2,55% | 1,98 | 79,50 | 77,84 | 77,84 | 79,50 | 8K | 3 |
04/03/2024 | 0,73% | 0,56 | 77,52 | 77,12 | 77,12 | 77,75 | 214K | 3 |
01/03/2024 | -0,62% | -0,48 | 76,96 | 77,44 | 76,24 | 77,44 | 298K | 413 |
29/02/2024 | -2,02% | -1,60 | 77,44 | 79,04 | 77,28 | 79,04 | 3K | 17 |
26/02/2024 | 0,20% | 0,16 | 79,04 | 80,00 | 78,40 | 80,00 | 1K | 16 |
23/02/2024 | 0,92% | 0,72 | 78,88 | 78,48 | 78,48 | 79,28 | 2K | 17 |
22/02/2024 | 2,30% | 1,76 | 78,16 | 76,00 | 76,00 | 78,16 | 3K | 2 |
20/02/2024 | 0,78% | 0,59 | 76,40 | 76,96 | 75,92 | 76,96 | 1K | 16 |
19/02/2024 | -2,31% | -1,79 | 75,81 | 75,81 | 75,81 | 75,81 | 2K | 1 |
16/02/2024 | 0,95% | 0,73 | 77,60 | 78,56 | 75,52 | 78,56 | 10K | 66 |
15/02/2024 | 0,95% | 0,72 | 76,87 | 75,76 | 75,76 | 77,92 | 2K | 17 |
14/02/2024 | -0,22% | -0,17 | 76,15 | 76,24 | 76,00 | 76,32 | 1K | 15 |
09/02/2024 | -0,63% | -0,48 | 76,32 | 76,40 | 76,24 | 76,64 | 3K | 11 |
08/02/2024 | -0,31% | -0,24 | 76,80 | 76,80 | 76,80 | 76,80 | 3K | 1 |
07/02/2024 | 0,52% | 0,40 | 77,04 | 76,72 | 76,49 | 77,28 | 1K | 16 |
06/02/2024 | -1,64% | -1,28 | 76,64 | 78,16 | 76,48 | 78,16 | 5K | 65 |
05/02/2024 | 0,41% | 0,32 | 77,92 | 78,80 | 77,36 | 78,80 | 7K | 78 |
02/02/2024 | 1,15% | 0,88 | 77,60 | 76,71 | 76,71 | 77,60 | 307 | 2 |
01/02/2024 | 1,67% | 1,26 | 76,72 | 75,46 | 74,24 | 76,72 | 19K | 170 |
31/01/2024 | 1,13% | 0,84 | 75,46 | 74,60 | 74,60 | 75,46 | 3K | 2 |
30/01/2024 | 5,65% | 3,99 | 74,62 | 74,20 | 74,20 | 74,62 | 2K | 2 |
29/01/2024 | 1,82% | 1,26 | 70,63 | 70,00 | 69,79 | 70,63 | 7K | 33 |
25/01/2024 | 0,32% | 0,22 | 69,37 | 69,37 | 69,37 | 69,37 | 69 | 1 |
24/01/2024 | -2,19% | -1,55 | 69,15 | 69,16 | 69,15 | 69,16 | 1K | 4 |
19/01/2024 | 2,46% | 1,70 | 70,70 | 70,18 | 70,18 | 70,70 | 507K | 4 |
17/01/2024 | 0,58% | 0,40 | 69,00 | 70,28 | 69,00 | 70,28 | 3K | 37 |
12/01/2024 | 1,98% | 1,33 | 68,60 | 68,60 | 68,60 | 68,60 | 1K | 1 |
11/01/2024 | -1,51% | -1,03 | 67,27 | 68,00 | 67,27 | 68,00 | 2K | 2 |
10/01/2024 | 0,00% | 0,00 | 68,30 | 68,67 | 68,30 | 68,67 | 5K | 2 |
09/01/2024 | -0,03% | -0,02 | 68,30 | 68,30 | 68,30 | 68,30 | 136 | 1 |
08/01/2024 | 2,14% | 1,43 | 68,32 | 68,32 | 68,32 | 68,32 | 341 | 2 |
04/01/2024 | -0,04% | -0,03 | 66,89 | 68,11 | 66,85 | 68,11 | 16K | 4 |
03/01/2024 | -0,52% | -0,35 | 66,92 | 68,25 | 66,92 | 71,00 | 11K | 98 |
02/01/2024 | 2,89% | 1,89 | 67,27 | 65,38 | 65,38 | 67,27 | 13K | 6 |
28/12/2023 | - | - | 65,38 | 65,88 | 65,38 | 65,88 | 719 | 2 |
Date,Open,High,Low,Close,Volume
08-Nov-24,102.36,102.36,101.95,101.95,1439487
07-Nov-24,99.60,99.60,99.60,99.60,498
06-Nov-24,99.50,99.50,99.50,99.50,124375
05-Nov-24,105.38,105.38,105.38,105.38,32351
04-Nov-24,103.65,104.85,103.65,104.85,1246
01-Nov-24,104.05,104.05,104.05,104.05,130062
31-Oct-24,104.40,104.40,103.65,103.65,38724
30-Oct-24,104.30,104.80,104.00,104.80,13386
29-Oct-24,103.60,103.60,103.60,103.60,5180
28-Oct-24,103.10,103.70,103.10,103.55,309938
25-Oct-24,103.50,104.94,102.41,103.40,305771
24-Oct-24,116.76,116.76,114.25,114.25,814
21-Oct-24,118.20,118.68,118.20,118.40,379862
17-Oct-24,115.40,115.40,115.40,115.40,288500
16-Oct-24,117.05,117.05,117.05,117.05,7491
14-Oct-24,111.10,111.10,111.10,111.10,222
11-Oct-24,111.41,111.49,111.00,111.02,621368
07-Oct-24,107.23,107.23,106.90,106.90,214
04-Oct-24,107.29,107.29,107.29,107.29,214
03-Oct-24,109.56,109.56,107.36,107.36,3242
02-Oct-24,109.67,109.67,109.67,109.67,6141
30-Sep-24,109.23,109.78,108.65,109.56,76543
26-Sep-24,110.00,111.18,109.34,110.11,902655
25-Sep-24,110.49,110.49,110.40,110.40,220
11-Sep-24,112.42,112.42,110.58,110.58,1122
10-Sep-24,109.01,109.01,109.01,109.01,8284
09-Sep-24,106.92,107.36,106.92,107.36,11336
06-Sep-24,109.23,109.23,109.23,109.23,1092
05-Sep-24,110.44,110.44,110.44,110.44,110
03-Sep-24,111.65,111.65,111.65,111.65,223
29-Aug-24,109.23,109.23,109.23,109.23,983
26-Aug-24,101.60,107.58,101.60,107.58,1176
19-Aug-24,100.96,101.59,100.96,101.59,943126
16-Aug-24,102.70,102.70,102.70,102.70,102
14-Aug-24,100.30,100.30,100.30,100.30,6018
13-Aug-24,100.65,100.65,100.65,100.65,125812
12-Aug-24,99.40,99.40,99.40,99.40,596
07-Aug-24,98.51,98.51,98.51,98.51,346065
05-Aug-24,101.90,101.90,101.90,101.90,101
02-Aug-24,102.60,102.60,101.10,101.10,2848
01-Aug-24,104.00,104.00,104.00,104.00,208
31-Jul-24,102.65,102.65,102.60,102.60,103676
30-Jul-24,101.80,101.80,101.80,101.80,1018
29-Jul-24,99.22,99.22,99.22,99.22,99
26-Jul-24,99.80,99.80,99.80,99.80,1996
24-Jul-24,96.30,96.30,96.30,96.30,96
23-Jul-24,96.25,96.25,87.75,87.75,17069
22-Jul-24,90.18,90.45,90.18,90.45,121181
18-Jul-24,89.19,89.19,89.19,89.19,3032
17-Jul-24,89.00,89.00,89.00,89.00,133500
16-Jul-24,86.04,87.21,86.04,87.21,2325
15-Jul-24,87.03,87.03,87.03,87.03,174
11-Jul-24,86.76,86.76,86.76,86.76,173
10-Jul-24,84.96,84.96,84.96,84.96,254
09-Jul-24,86.04,86.04,86.04,86.04,344
05-Jul-24,87.00,87.75,87.00,87.75,5504
04-Jul-24,88.50,90.61,88.50,90.61,358
03-Jul-24,88.38,90.81,88.38,90.81,535
02-Jul-24,90.81,90.81,90.81,90.81,4177
01-Jul-24,90.00,90.00,88.56,88.56,1877
28-Jun-24,91.03,91.17,90.00,90.00,141408
26-Jun-24,94.77,94.77,93.96,93.96,473
25-Jun-24,92.72,92.72,92.00,92.00,323440
24-Jun-24,91.98,92.00,91.98,92.00,110381
21-Jun-24,91.89,91.89,91.89,91.89,91
20-Jun-24,90.99,91.80,90.99,91.71,706865
18-Jun-24,91.35,91.35,91.35,91.35,5206
14-Jun-24,94.78,94.78,90.36,90.36,185
12-Jun-24,89.00,91.46,89.00,91.46,200765
11-Jun-24,90.50,90.50,90.50,90.50,113125
06-Jun-24,88.80,89.05,88.50,88.50,1110213
05-Jun-24,88.70,88.70,88.50,88.50,886000
03-Jun-24,88.11,88.11,86.85,86.85,1144
31-May-24,87.03,88.11,87.03,88.11,3508
29-May-24,85.36,85.36,84.64,84.88,10203
22-May-24,82.16,82.16,82.16,82.16,328
21-May-24,82.16,82.16,82.16,82.16,82
20-May-24,82.48,82.48,82.48,82.48,8660
03-May-24,78.88,78.88,78.72,78.72,2046
02-May-24,81.60,81.60,81.60,81.60,979
25-Apr-24,81.60,81.60,81.60,81.60,81
24-Apr-24,81.84,82.00,81.84,82.00,17383
23-Apr-24,81.44,81.52,81.44,81.52,2200
18-Apr-24,80.00,80.00,77.36,78.08,11862
17-Apr-24,82.16,82.16,81.84,81.84,327
15-Apr-24,83.39,83.39,83.39,83.39,158941
12-Apr-24,83.43,83.43,82.32,82.32,249
11-Apr-24,83.12,83.12,83.12,83.12,1994
10-Apr-24,83.12,83.12,83.12,83.12,997
08-Apr-24,83.07,83.07,82.24,82.40,7580
05-Apr-24,83.12,83.12,83.07,83.07,993517
03-Apr-24,83.44,83.44,83.44,83.44,3254
26-Mar-24,80.88,81.28,80.88,81.28,243
25-Mar-24,82.56,82.56,81.68,81.68,1147
18-Mar-24,81.68,81.84,81.68,81.84,3679
15-Mar-24,80.80,80.80,79.95,79.95,3466
12-Mar-24,81.44,81.44,81.44,81.44,8144
08-Mar-24,80.48,81.44,80.48,81.44,3542
07-Mar-24,81.04,81.04,79.60,80.08,7997
06-Mar-24,77.84,79.50,77.84,79.50,7897
04-Mar-24,77.12,77.75,77.12,77.52,213845
01-Mar-24,77.44,77.44,76.24,76.96,298113
29-Feb-24,79.04,79.04,77.28,77.44,3181
26-Feb-24,80.00,80.00,78.40,79.04,1262
23-Feb-24,78.48,79.28,78.48,78.88,1500
22-Feb-24,76.00,78.16,76.00,78.16,2827
20-Feb-24,76.96,76.96,75.92,76.40,1222
19-Feb-24,75.81,75.81,75.81,75.81,1895
16-Feb-24,78.56,78.56,75.52,77.60,9692
15-Feb-24,75.76,77.92,75.76,76.87,2449
14-Feb-24,76.24,76.32,76.00,76.15,1143
09-Feb-24,76.40,76.64,76.24,76.32,2822
08-Feb-24,76.80,76.80,76.80,76.80,2995
07-Feb-24,76.72,77.28,76.49,77.04,1231
06-Feb-24,78.16,78.16,76.48,76.64,5320
05-Feb-24,78.80,78.80,77.36,77.92,6624
02-Feb-24,76.71,77.60,76.71,77.60,307
01-Feb-24,75.46,76.72,74.24,76.72,19216
31-Jan-24,74.60,75.46,74.60,75.46,3093
30-Jan-24,74.20,74.62,74.20,74.62,1939
29-Jan-24,70.00,70.63,69.79,70.63,7356
25-Jan-24,69.37,69.37,69.37,69.37,69
24-Jan-24,69.16,69.16,69.15,69.15,1383
19-Jan-24,70.18,70.70,70.18,70.70,506854
17-Jan-24,70.28,70.28,69.00,69.00,2570
12-Jan-24,68.60,68.60,68.60,68.60,1029
11-Jan-24,68.00,68.00,67.27,67.27,2358
10-Jan-24,68.67,68.67,68.30,68.30,4867
09-Jan-24,68.30,68.30,68.30,68.30,136
08-Jan-24,68.32,68.32,68.32,68.32,341
04-Jan-24,68.11,68.11,66.85,66.89,15653
03-Jan-24,68.25,71.00,66.92,66.92,10696
02-Jan-24,65.38,67.27,65.38,67.27,12581
28-Dec-23,65.88,65.88,65.38,65.38,719
*exoneração de responsabilidade e termos de uso