ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: H1CA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/11/2023-2,33%-1,4460,3661,9260,2462,166K83
27/11/2023-1,06%-0,6661,8061,8061,8061,80611
22/11/20232,46%1,5062,4661,3261,3262,461K2
21/11/20230,76%0,4660,9660,9660,9660,969141
20/11/2023-0,07%-0,0460,5060,6060,5060,602424
17/11/20233,28%1,9260,5460,7858,8660,7865K5
16/11/20231,66%0,9658,6258,6258,6258,6215K1
14/11/20230,70%0,4057,6657,2657,2657,663K3
10/11/20230,99%0,5657,2656,3056,3057,266K2
09/11/2023-1,01%-0,5856,7057,2856,7057,281K2
08/11/20230,49%0,2857,2857,2857,2857,282M549
07/11/20230,96%0,5457,0057,1457,0057,142K2
06/11/2023-0,84%-0,4856,4656,4656,4656,46561
03/11/20233,53%1,9456,9456,9456,9456,943411
27/10/2023-1,35%-0,7555,0055,0055,0055,00551
26/10/2023-1,57%-0,8955,7555,7555,7555,75551
25/10/2023-1,05%-0,6056,6457,3056,6457,306K3
24/10/2023-6,65%-4,0857,2459,9055,7459,908K7
23/10/20230,79%0,4861,3260,0060,0061,324863
20/10/2023-2,03%-1,2660,8462,0060,8462,002K5
18/10/20232,92%1,7662,1062,1062,1062,10621
13/10/2023-1,11%-0,6860,3460,3460,3460,34601
11/10/2023-5,66%-3,6661,0261,5561,0261,554K3
10/10/20231,22%0,7864,6864,6864,6864,681291
06/10/20232,73%1,7063,9063,9063,9063,901271
04/10/2023-0,42%-0,2662,2062,1062,0462,201K3
03/10/2023-0,10%-0,0662,4662,0862,0862,587K3
02/10/20230,68%0,4262,5263,4862,5263,488153
29/09/2023-1,33%-0,8462,1062,1062,1062,106832
28/09/20231,94%1,2062,9462,9462,9462,946291
27/09/2023-1,52%-0,9561,7462,0061,7462,006812
26/09/20231,44%0,8962,6962,6962,6962,69204K1
25/09/20230,00%0,0061,8061,8061,8061,80611
20/09/2023-1,17%-0,7361,8061,8061,8061,801851
15/09/2023-3,86%-2,5162,5364,9562,5364,952K5
13/09/2023-3,62%-2,4465,0465,0465,0465,043251
12/09/2023-1,13%-0,7767,4868,2567,4868,256112
08/09/2023-1,02%-0,7068,2568,6068,2568,601362
05/09/2023-0,27%-0,1968,9568,9568,9568,954131
31/08/20230,99%0,6869,1469,1469,1469,141381
30/08/20231,14%0,7768,4668,4668,4668,46681
29/08/20230,65%0,4467,6967,6967,6967,691K1
24/08/2023-1,26%-0,8667,2567,2567,2567,253K1
22/08/2023-0,23%-0,1668,1168,5968,1168,592K2
21/08/20233,41%2,2568,2767,9367,9368,279K4
17/08/2023-1,45%-0,9766,0266,2966,0266,292K2
16/08/20232,18%1,4366,9966,7066,7066,992002
11/08/20230,32%0,2165,5665,5665,5665,56651
09/08/20230,18%0,1265,3565,5565,3565,555K2
08/08/2023-2,22%-1,4865,2365,5965,2366,294K4
07/08/20231,82%1,1966,7166,3166,1666,7110K3
04/08/2023-1,18%-0,7865,5265,5065,4565,805K4
03/08/20231,53%1,0066,3066,3066,3066,302K2
02/08/2023-0,09%-0,0665,3065,3065,3065,309791
01/08/20230,62%0,4065,3665,2265,0966,12382K4.149
28/07/20230,00%0,0064,9666,0864,9666,081K2
27/07/2023-3,73%-2,5264,9664,0863,8464,964K6
25/07/2023-0,12%-0,0867,4867,2062,5367,90406K3.006
24/07/2023-1,92%-1,3267,5668,1067,5668,105442
21/07/2023-0,81%-0,5668,8868,8868,8868,882K1
20/07/20231,43%0,9869,4469,4469,4469,44691
19/07/2023-1,71%-1,1968,4669,9968,4669,997613
18/07/2023-1,00%-0,7069,6570,3469,6570,472K3
17/07/2023-1,18%-0,8470,3571,1970,3571,194K3
14/07/20230,00%0,0071,1971,1971,1971,19711
12/07/2023-1,26%-0,9171,1971,0071,0071,197K2
11/07/20231,18%0,8472,1072,1072,1072,103601
07/07/2023-2,21%-1,6171,2671,3371,2671,333K3
06/07/20230,68%0,4972,8773,0872,8773,081K3
05/07/2023-0,22%-0,1672,3872,2472,0672,38203K6
04/07/2023-0,66%-0,4872,5473,3872,0073,382K3
30/06/20234,00%2,8173,0273,1073,0273,105843
26/06/20233,19%2,1770,2170,1469,8470,5738K164
21/06/2023-1,21%-0,8368,0468,0468,0468,04681
20/06/2023-1,54%-1,0868,8768,6768,6768,878243
19/06/20230,94%0,6569,9568,5768,5769,954K6
16/06/20231,17%0,8069,3069,7969,2370,00156K161
15/06/2023-2,24%-1,5768,5068,5068,5068,502K2
14/06/20232,85%1,9470,0771,3570,0771,352K2
13/06/20231,26%0,8568,1368,5368,1368,539543
12/06/20231,26%0,8467,2866,9266,6667,284K6
09/06/2023-1,26%-0,8566,4467,6266,3067,622K5
07/06/20232,36%1,5567,2966,0065,9867,505K5
06/06/2023-2,10%-1,4165,7467,1065,6667,106K11
05/06/2023-1,32%-0,9067,1569,0067,1569,002M9
02/06/20231,05%0,7168,0568,0568,0568,054081
01/06/20231,77%1,1767,3467,3467,3467,343361
25/05/20231,29%0,8466,1766,1766,1766,171321
24/05/2023-1,52%-1,0165,3365,3365,3365,333K1
23/05/2023-3,83%-2,6466,3466,4166,3466,413K2
22/05/20231,35%0,9268,9868,9868,9868,984K1
15/05/2023-0,58%-0,4068,0668,0668,0668,065441
12/05/20230,41%0,2868,4668,4668,4668,465471
09/05/2023-1,49%-1,0368,1868,5968,1868,594106
04/05/2023-1,94%-1,3769,2169,8969,2169,8920K4
03/05/2023-0,42%-0,3070,5870,5870,5870,581K1
28/04/2023-3,01%-2,2070,8870,8870,8870,88701
25/04/20231,20%0,8773,0873,0872,9473,083655
24/04/20235,65%3,8672,2169,7369,7372,214K7
19/04/20231,30%0,8868,3568,3568,3568,353K1
18/04/2023-0,44%-0,3067,4767,4767,4767,473K1
12/04/2023-1,78%-1,2367,7767,7767,7767,771351
10/04/20230,44%0,3069,0069,0069,0069,005K1
05/04/20232,54%1,7068,7068,7068,7068,701371
03/04/20230,95%0,6367,0067,0067,0067,004K1
30/03/20230,87%0,5766,3767,2066,3767,2018K2
29/03/2023-2,14%-1,4465,8065,8565,8065,854K3
27/03/20233,43%2,2367,2467,2467,2467,241341
15/03/20231,58%1,0165,0164,0164,0165,014K16
03/03/20231,20%0,7664,0064,0064,0064,001281
02/03/20230,00%0,0063,2463,2463,2463,241261
01/03/2023-1,65%-1,0663,2463,5363,2463,532K2
24/02/2023-2,59%-1,7164,3064,5664,1464,747K5
22/02/2023-2,75%-1,8766,0166,5066,0166,502K3
17/02/2023-0,26%-0,1867,8869,0067,8869,002723
16/02/20231,22%0,8268,0668,0668,0668,06681
14/02/20230,06%0,0467,2466,1666,0867,642K5
13/02/20230,31%0,2167,2067,2067,2067,20671
10/02/2023-0,80%-0,5466,9966,9966,9966,997K1
09/02/20232,19%1,4567,5367,5367,5367,531K2
07/02/20230,36%0,2466,0866,0866,0866,08661
06/02/2023-0,14%-0,0965,8465,9365,8466,1511K4
03/02/2023-0,81%-0,5465,9366,4765,9366,475302
01/02/20232,97%1,9266,4766,4766,4766,47661
31/01/20230,00%0,0064,5564,5564,5564,551K1
30/01/2023-1,30%-0,8564,5565,4264,5565,4221K6
27/01/20231,33%0,8665,4062,3462,3465,4022K5
26/01/20230,22%0,1464,5464,5464,5464,542581
25/01/2023-3,59%-2,4064,4064,4064,4064,402571
24/01/2023-3,02%-2,0866,8066,9266,6468,0030K8
23/01/20232,17%1,4668,8868,8168,7869,265M18
20/01/20230,33%0,2267,4267,2167,2167,4223K4
18/01/20231,48%0,9867,2067,2067,2067,201341
17/01/2023--66,2266,6465,9466,9235K131


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito