Cotação atual, histórico e gráfico do papel: H1CA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/11/2023 | -2,33% | -1,44 | 60,36 | 61,92 | 60,24 | 62,16 | 6K | 83 |
27/11/2023 | -1,06% | -0,66 | 61,80 | 61,80 | 61,80 | 61,80 | 61 | 1 |
22/11/2023 | 2,46% | 1,50 | 62,46 | 61,32 | 61,32 | 62,46 | 1K | 2 |
21/11/2023 | 0,76% | 0,46 | 60,96 | 60,96 | 60,96 | 60,96 | 914 | 1 |
20/11/2023 | -0,07% | -0,04 | 60,50 | 60,60 | 60,50 | 60,60 | 242 | 4 |
17/11/2023 | 3,28% | 1,92 | 60,54 | 60,78 | 58,86 | 60,78 | 65K | 5 |
16/11/2023 | 1,66% | 0,96 | 58,62 | 58,62 | 58,62 | 58,62 | 15K | 1 |
14/11/2023 | 0,70% | 0,40 | 57,66 | 57,26 | 57,26 | 57,66 | 3K | 3 |
10/11/2023 | 0,99% | 0,56 | 57,26 | 56,30 | 56,30 | 57,26 | 6K | 2 |
09/11/2023 | -1,01% | -0,58 | 56,70 | 57,28 | 56,70 | 57,28 | 1K | 2 |
08/11/2023 | 0,49% | 0,28 | 57,28 | 57,28 | 57,28 | 57,28 | 2M | 549 |
|
07/11/2023 | 0,96% | 0,54 | 57,00 | 57,14 | 57,00 | 57,14 | 2K | 2 |
06/11/2023 | -0,84% | -0,48 | 56,46 | 56,46 | 56,46 | 56,46 | 56 | 1 |
03/11/2023 | 3,53% | 1,94 | 56,94 | 56,94 | 56,94 | 56,94 | 341 | 1 |
27/10/2023 | -1,35% | -0,75 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
26/10/2023 | -1,57% | -0,89 | 55,75 | 55,75 | 55,75 | 55,75 | 55 | 1 |
25/10/2023 | -1,05% | -0,60 | 56,64 | 57,30 | 56,64 | 57,30 | 6K | 3 |
24/10/2023 | -6,65% | -4,08 | 57,24 | 59,90 | 55,74 | 59,90 | 8K | 7 |
23/10/2023 | 0,79% | 0,48 | 61,32 | 60,00 | 60,00 | 61,32 | 486 | 3 |
20/10/2023 | -2,03% | -1,26 | 60,84 | 62,00 | 60,84 | 62,00 | 2K | 5 |
18/10/2023 | 2,92% | 1,76 | 62,10 | 62,10 | 62,10 | 62,10 | 62 | 1 |
13/10/2023 | -1,11% | -0,68 | 60,34 | 60,34 | 60,34 | 60,34 | 60 | 1 |
11/10/2023 | -5,66% | -3,66 | 61,02 | 61,55 | 61,02 | 61,55 | 4K | 3 |
10/10/2023 | 1,22% | 0,78 | 64,68 | 64,68 | 64,68 | 64,68 | 129 | 1 |
06/10/2023 | 2,73% | 1,70 | 63,90 | 63,90 | 63,90 | 63,90 | 127 | 1 |
04/10/2023 | -0,42% | -0,26 | 62,20 | 62,10 | 62,04 | 62,20 | 1K | 3 |
03/10/2023 | -0,10% | -0,06 | 62,46 | 62,08 | 62,08 | 62,58 | 7K | 3 |
02/10/2023 | 0,68% | 0,42 | 62,52 | 63,48 | 62,52 | 63,48 | 815 | 3 |
29/09/2023 | -1,33% | -0,84 | 62,10 | 62,10 | 62,10 | 62,10 | 683 | 2 |
28/09/2023 | 1,94% | 1,20 | 62,94 | 62,94 | 62,94 | 62,94 | 629 | 1 |
27/09/2023 | -1,52% | -0,95 | 61,74 | 62,00 | 61,74 | 62,00 | 681 | 2 |
26/09/2023 | 1,44% | 0,89 | 62,69 | 62,69 | 62,69 | 62,69 | 204K | 1 |
25/09/2023 | 0,00% | 0,00 | 61,80 | 61,80 | 61,80 | 61,80 | 61 | 1 |
20/09/2023 | -1,17% | -0,73 | 61,80 | 61,80 | 61,80 | 61,80 | 185 | 1 |
15/09/2023 | -3,86% | -2,51 | 62,53 | 64,95 | 62,53 | 64,95 | 2K | 5 |
13/09/2023 | -3,62% | -2,44 | 65,04 | 65,04 | 65,04 | 65,04 | 325 | 1 |
12/09/2023 | -1,13% | -0,77 | 67,48 | 68,25 | 67,48 | 68,25 | 611 | 2 |
08/09/2023 | -1,02% | -0,70 | 68,25 | 68,60 | 68,25 | 68,60 | 136 | 2 |
05/09/2023 | -0,27% | -0,19 | 68,95 | 68,95 | 68,95 | 68,95 | 413 | 1 |
31/08/2023 | 0,99% | 0,68 | 69,14 | 69,14 | 69,14 | 69,14 | 138 | 1 |
30/08/2023 | 1,14% | 0,77 | 68,46 | 68,46 | 68,46 | 68,46 | 68 | 1 |
29/08/2023 | 0,65% | 0,44 | 67,69 | 67,69 | 67,69 | 67,69 | 1K | 1 |
24/08/2023 | -1,26% | -0,86 | 67,25 | 67,25 | 67,25 | 67,25 | 3K | 1 |
22/08/2023 | -0,23% | -0,16 | 68,11 | 68,59 | 68,11 | 68,59 | 2K | 2 |
21/08/2023 | 3,41% | 2,25 | 68,27 | 67,93 | 67,93 | 68,27 | 9K | 4 |
17/08/2023 | -1,45% | -0,97 | 66,02 | 66,29 | 66,02 | 66,29 | 2K | 2 |
16/08/2023 | 2,18% | 1,43 | 66,99 | 66,70 | 66,70 | 66,99 | 200 | 2 |
11/08/2023 | 0,32% | 0,21 | 65,56 | 65,56 | 65,56 | 65,56 | 65 | 1 |
09/08/2023 | 0,18% | 0,12 | 65,35 | 65,55 | 65,35 | 65,55 | 5K | 2 |
08/08/2023 | -2,22% | -1,48 | 65,23 | 65,59 | 65,23 | 66,29 | 4K | 4 |
07/08/2023 | 1,82% | 1,19 | 66,71 | 66,31 | 66,16 | 66,71 | 10K | 3 |
04/08/2023 | -1,18% | -0,78 | 65,52 | 65,50 | 65,45 | 65,80 | 5K | 4 |
03/08/2023 | 1,53% | 1,00 | 66,30 | 66,30 | 66,30 | 66,30 | 2K | 2 |
02/08/2023 | -0,09% | -0,06 | 65,30 | 65,30 | 65,30 | 65,30 | 979 | 1 |
01/08/2023 | 0,62% | 0,40 | 65,36 | 65,22 | 65,09 | 66,12 | 382K | 4.149 |
28/07/2023 | 0,00% | 0,00 | 64,96 | 66,08 | 64,96 | 66,08 | 1K | 2 |
27/07/2023 | -3,73% | -2,52 | 64,96 | 64,08 | 63,84 | 64,96 | 4K | 6 |
25/07/2023 | -0,12% | -0,08 | 67,48 | 67,20 | 62,53 | 67,90 | 406K | 3.006 |
24/07/2023 | -1,92% | -1,32 | 67,56 | 68,10 | 67,56 | 68,10 | 544 | 2 |
21/07/2023 | -0,81% | -0,56 | 68,88 | 68,88 | 68,88 | 68,88 | 2K | 1 |
20/07/2023 | 1,43% | 0,98 | 69,44 | 69,44 | 69,44 | 69,44 | 69 | 1 |
19/07/2023 | -1,71% | -1,19 | 68,46 | 69,99 | 68,46 | 69,99 | 761 | 3 |
18/07/2023 | -1,00% | -0,70 | 69,65 | 70,34 | 69,65 | 70,47 | 2K | 3 |
17/07/2023 | -1,18% | -0,84 | 70,35 | 71,19 | 70,35 | 71,19 | 4K | 3 |
14/07/2023 | 0,00% | 0,00 | 71,19 | 71,19 | 71,19 | 71,19 | 71 | 1 |
12/07/2023 | -1,26% | -0,91 | 71,19 | 71,00 | 71,00 | 71,19 | 7K | 2 |
11/07/2023 | 1,18% | 0,84 | 72,10 | 72,10 | 72,10 | 72,10 | 360 | 1 |
07/07/2023 | -2,21% | -1,61 | 71,26 | 71,33 | 71,26 | 71,33 | 3K | 3 |
06/07/2023 | 0,68% | 0,49 | 72,87 | 73,08 | 72,87 | 73,08 | 1K | 3 |
05/07/2023 | -0,22% | -0,16 | 72,38 | 72,24 | 72,06 | 72,38 | 203K | 6 |
04/07/2023 | -0,66% | -0,48 | 72,54 | 73,38 | 72,00 | 73,38 | 2K | 3 |
30/06/2023 | 4,00% | 2,81 | 73,02 | 73,10 | 73,02 | 73,10 | 584 | 3 |
26/06/2023 | 3,19% | 2,17 | 70,21 | 70,14 | 69,84 | 70,57 | 38K | 164 |
21/06/2023 | -1,21% | -0,83 | 68,04 | 68,04 | 68,04 | 68,04 | 68 | 1 |
20/06/2023 | -1,54% | -1,08 | 68,87 | 68,67 | 68,67 | 68,87 | 824 | 3 |
19/06/2023 | 0,94% | 0,65 | 69,95 | 68,57 | 68,57 | 69,95 | 4K | 6 |
16/06/2023 | 1,17% | 0,80 | 69,30 | 69,79 | 69,23 | 70,00 | 156K | 161 |
15/06/2023 | -2,24% | -1,57 | 68,50 | 68,50 | 68,50 | 68,50 | 2K | 2 |
14/06/2023 | 2,85% | 1,94 | 70,07 | 71,35 | 70,07 | 71,35 | 2K | 2 |
13/06/2023 | 1,26% | 0,85 | 68,13 | 68,53 | 68,13 | 68,53 | 954 | 3 |
12/06/2023 | 1,26% | 0,84 | 67,28 | 66,92 | 66,66 | 67,28 | 4K | 6 |
09/06/2023 | -1,26% | -0,85 | 66,44 | 67,62 | 66,30 | 67,62 | 2K | 5 |
07/06/2023 | 2,36% | 1,55 | 67,29 | 66,00 | 65,98 | 67,50 | 5K | 5 |
06/06/2023 | -2,10% | -1,41 | 65,74 | 67,10 | 65,66 | 67,10 | 6K | 11 |
05/06/2023 | -1,32% | -0,90 | 67,15 | 69,00 | 67,15 | 69,00 | 2M | 9 |
02/06/2023 | 1,05% | 0,71 | 68,05 | 68,05 | 68,05 | 68,05 | 408 | 1 |
01/06/2023 | 1,77% | 1,17 | 67,34 | 67,34 | 67,34 | 67,34 | 336 | 1 |
25/05/2023 | 1,29% | 0,84 | 66,17 | 66,17 | 66,17 | 66,17 | 132 | 1 |
24/05/2023 | -1,52% | -1,01 | 65,33 | 65,33 | 65,33 | 65,33 | 3K | 1 |
23/05/2023 | -3,83% | -2,64 | 66,34 | 66,41 | 66,34 | 66,41 | 3K | 2 |
22/05/2023 | 1,35% | 0,92 | 68,98 | 68,98 | 68,98 | 68,98 | 4K | 1 |
15/05/2023 | -0,58% | -0,40 | 68,06 | 68,06 | 68,06 | 68,06 | 544 | 1 |
12/05/2023 | 0,41% | 0,28 | 68,46 | 68,46 | 68,46 | 68,46 | 547 | 1 |
09/05/2023 | -1,49% | -1,03 | 68,18 | 68,59 | 68,18 | 68,59 | 410 | 6 |
04/05/2023 | -1,94% | -1,37 | 69,21 | 69,89 | 69,21 | 69,89 | 20K | 4 |
03/05/2023 | -0,42% | -0,30 | 70,58 | 70,58 | 70,58 | 70,58 | 1K | 1 |
28/04/2023 | -3,01% | -2,20 | 70,88 | 70,88 | 70,88 | 70,88 | 70 | 1 |
25/04/2023 | 1,20% | 0,87 | 73,08 | 73,08 | 72,94 | 73,08 | 365 | 5 |
24/04/2023 | 5,65% | 3,86 | 72,21 | 69,73 | 69,73 | 72,21 | 4K | 7 |
19/04/2023 | 1,30% | 0,88 | 68,35 | 68,35 | 68,35 | 68,35 | 3K | 1 |
18/04/2023 | -0,44% | -0,30 | 67,47 | 67,47 | 67,47 | 67,47 | 3K | 1 |
12/04/2023 | -1,78% | -1,23 | 67,77 | 67,77 | 67,77 | 67,77 | 135 | 1 |
10/04/2023 | 0,44% | 0,30 | 69,00 | 69,00 | 69,00 | 69,00 | 5K | 1 |
05/04/2023 | 2,54% | 1,70 | 68,70 | 68,70 | 68,70 | 68,70 | 137 | 1 |
03/04/2023 | 0,95% | 0,63 | 67,00 | 67,00 | 67,00 | 67,00 | 4K | 1 |
30/03/2023 | 0,87% | 0,57 | 66,37 | 67,20 | 66,37 | 67,20 | 18K | 2 |
29/03/2023 | -2,14% | -1,44 | 65,80 | 65,85 | 65,80 | 65,85 | 4K | 3 |
27/03/2023 | 3,43% | 2,23 | 67,24 | 67,24 | 67,24 | 67,24 | 134 | 1 |
15/03/2023 | 1,58% | 1,01 | 65,01 | 64,01 | 64,01 | 65,01 | 4K | 16 |
03/03/2023 | 1,20% | 0,76 | 64,00 | 64,00 | 64,00 | 64,00 | 128 | 1 |
02/03/2023 | 0,00% | 0,00 | 63,24 | 63,24 | 63,24 | 63,24 | 126 | 1 |
01/03/2023 | -1,65% | -1,06 | 63,24 | 63,53 | 63,24 | 63,53 | 2K | 2 |
24/02/2023 | -2,59% | -1,71 | 64,30 | 64,56 | 64,14 | 64,74 | 7K | 5 |
22/02/2023 | -2,75% | -1,87 | 66,01 | 66,50 | 66,01 | 66,50 | 2K | 3 |
17/02/2023 | -0,26% | -0,18 | 67,88 | 69,00 | 67,88 | 69,00 | 272 | 3 |
16/02/2023 | 1,22% | 0,82 | 68,06 | 68,06 | 68,06 | 68,06 | 68 | 1 |
14/02/2023 | 0,06% | 0,04 | 67,24 | 66,16 | 66,08 | 67,64 | 2K | 5 |
13/02/2023 | 0,31% | 0,21 | 67,20 | 67,20 | 67,20 | 67,20 | 67 | 1 |
10/02/2023 | -0,80% | -0,54 | 66,99 | 66,99 | 66,99 | 66,99 | 7K | 1 |
09/02/2023 | 2,19% | 1,45 | 67,53 | 67,53 | 67,53 | 67,53 | 1K | 2 |
07/02/2023 | 0,36% | 0,24 | 66,08 | 66,08 | 66,08 | 66,08 | 66 | 1 |
06/02/2023 | -0,14% | -0,09 | 65,84 | 65,93 | 65,84 | 66,15 | 11K | 4 |
03/02/2023 | -0,81% | -0,54 | 65,93 | 66,47 | 65,93 | 66,47 | 530 | 2 |
01/02/2023 | 2,97% | 1,92 | 66,47 | 66,47 | 66,47 | 66,47 | 66 | 1 |
31/01/2023 | 0,00% | 0,00 | 64,55 | 64,55 | 64,55 | 64,55 | 1K | 1 |
30/01/2023 | -1,30% | -0,85 | 64,55 | 65,42 | 64,55 | 65,42 | 21K | 6 |
27/01/2023 | 1,33% | 0,86 | 65,40 | 62,34 | 62,34 | 65,40 | 22K | 5 |
26/01/2023 | 0,22% | 0,14 | 64,54 | 64,54 | 64,54 | 64,54 | 258 | 1 |
25/01/2023 | -3,59% | -2,40 | 64,40 | 64,40 | 64,40 | 64,40 | 257 | 1 |
24/01/2023 | -3,02% | -2,08 | 66,80 | 66,92 | 66,64 | 68,00 | 30K | 8 |
23/01/2023 | 2,17% | 1,46 | 68,88 | 68,81 | 68,78 | 69,26 | 5M | 18 |
20/01/2023 | 0,33% | 0,22 | 67,42 | 67,21 | 67,21 | 67,42 | 23K | 4 |
18/01/2023 | 1,48% | 0,98 | 67,20 | 67,20 | 67,20 | 67,20 | 134 | 1 |
17/01/2023 | - | - | 66,22 | 66,64 | 65,94 | 66,92 | 35K | 131 |
Date,Open,High,Low,Close,Volume
28-Nov-23,61.92,62.16,60.24,60.36,6247
27-Nov-23,61.80,61.80,61.80,61.80,61
22-Nov-23,61.32,62.46,61.32,62.46,1122
21-Nov-23,60.96,60.96,60.96,60.96,914
20-Nov-23,60.60,60.60,60.50,60.50,242
17-Nov-23,60.78,60.78,58.86,60.54,65384
16-Nov-23,58.62,58.62,58.62,58.62,14948
14-Nov-23,57.26,57.66,57.26,57.66,3282
10-Nov-23,56.30,57.26,56.30,57.26,5706
09-Nov-23,57.28,57.28,56.70,56.70,1139
08-Nov-23,57.28,57.28,57.28,57.28,1788396
07-Nov-23,57.14,57.14,57.00,57.00,2052
06-Nov-23,56.46,56.46,56.46,56.46,56
03-Nov-23,56.94,56.94,56.94,56.94,341
27-Oct-23,55.00,55.00,55.00,55.00,55
26-Oct-23,55.75,55.75,55.75,55.75,55
25-Oct-23,57.30,57.30,56.64,56.64,5899
24-Oct-23,59.90,59.90,55.74,57.24,7832
23-Oct-23,60.00,61.32,60.00,61.32,486
20-Oct-23,62.00,62.00,60.84,60.84,1662
18-Oct-23,62.10,62.10,62.10,62.10,62
13-Oct-23,60.34,60.34,60.34,60.34,60
11-Oct-23,61.55,61.55,61.02,61.02,3856
10-Oct-23,64.68,64.68,64.68,64.68,129
06-Oct-23,63.90,63.90,63.90,63.90,127
04-Oct-23,62.10,62.20,62.04,62.20,1179
03-Oct-23,62.08,62.58,62.08,62.46,7459
02-Oct-23,63.48,63.48,62.52,62.52,815
29-Sep-23,62.10,62.10,62.10,62.10,683
28-Sep-23,62.94,62.94,62.94,62.94,629
27-Sep-23,62.00,62.00,61.74,61.74,681
26-Sep-23,62.69,62.69,62.69,62.69,204181
25-Sep-23,61.80,61.80,61.80,61.80,61
20-Sep-23,61.80,61.80,61.80,61.80,185
15-Sep-23,64.95,64.95,62.53,62.53,1721
13-Sep-23,65.04,65.04,65.04,65.04,325
12-Sep-23,68.25,68.25,67.48,67.48,611
08-Sep-23,68.60,68.60,68.25,68.25,136
05-Sep-23,68.95,68.95,68.95,68.95,413
31-Aug-23,69.14,69.14,69.14,69.14,138
30-Aug-23,68.46,68.46,68.46,68.46,68
29-Aug-23,67.69,67.69,67.69,67.69,1015
24-Aug-23,67.25,67.25,67.25,67.25,3362
22-Aug-23,68.59,68.59,68.11,68.11,2125
21-Aug-23,67.93,68.27,67.93,68.27,8965
17-Aug-23,66.29,66.29,66.02,66.02,1718
16-Aug-23,66.70,66.99,66.70,66.99,200
11-Aug-23,65.56,65.56,65.56,65.56,65
09-Aug-23,65.55,65.55,65.35,65.35,5047
08-Aug-23,65.59,66.29,65.23,65.23,3940
07-Aug-23,66.31,66.71,66.16,66.71,9943
04-Aug-23,65.50,65.80,65.45,65.52,4779
03-Aug-23,66.30,66.30,66.30,66.30,2324
02-Aug-23,65.30,65.30,65.30,65.30,979
01-Aug-23,65.22,66.12,65.09,65.36,382092
28-Jul-23,66.08,66.08,64.96,64.96,1310
27-Jul-23,64.08,64.96,63.84,64.96,3668
25-Jul-23,67.20,67.90,62.53,67.48,406156
24-Jul-23,68.10,68.10,67.56,67.56,544
21-Jul-23,68.88,68.88,68.88,68.88,1515
20-Jul-23,69.44,69.44,69.44,69.44,69
19-Jul-23,69.99,69.99,68.46,68.46,761
18-Jul-23,70.34,70.47,69.65,69.65,2441
17-Jul-23,71.19,71.19,70.35,70.35,4152
14-Jul-23,71.19,71.19,71.19,71.19,71
12-Jul-23,71.00,71.19,71.00,71.19,7393
11-Jul-23,72.10,72.10,72.10,72.10,360
07-Jul-23,71.33,71.33,71.26,71.26,2850
06-Jul-23,73.08,73.08,72.87,72.87,1168
05-Jul-23,72.24,72.38,72.06,72.38,202567
04-Jul-23,73.38,73.38,72.00,72.54,1587
30-Jun-23,73.10,73.10,73.02,73.02,584
26-Jun-23,70.14,70.57,69.84,70.21,37558
21-Jun-23,68.04,68.04,68.04,68.04,68
20-Jun-23,68.67,68.87,68.67,68.87,824
19-Jun-23,68.57,69.95,68.57,69.95,4155
16-Jun-23,69.79,70.00,69.23,69.30,156141
15-Jun-23,68.50,68.50,68.50,68.50,1849
14-Jun-23,71.35,71.35,70.07,70.07,2104
13-Jun-23,68.53,68.53,68.13,68.13,954
12-Jun-23,66.92,67.28,66.66,67.28,4290
09-Jun-23,67.62,67.62,66.30,66.44,2212
07-Jun-23,66.00,67.50,65.98,67.29,4729
06-Jun-23,67.10,67.10,65.66,65.74,6281
05-Jun-23,69.00,69.00,67.15,67.15,1599155
02-Jun-23,68.05,68.05,68.05,68.05,408
01-Jun-23,67.34,67.34,67.34,67.34,336
25-May-23,66.17,66.17,66.17,66.17,132
24-May-23,65.33,65.33,65.33,65.33,2613
23-May-23,66.41,66.41,66.34,66.34,2653
22-May-23,68.98,68.98,68.98,68.98,4138
15-May-23,68.06,68.06,68.06,68.06,544
12-May-23,68.46,68.46,68.46,68.46,547
09-May-23,68.59,68.59,68.18,68.18,410
04-May-23,69.89,69.89,69.21,69.21,19588
03-May-23,70.58,70.58,70.58,70.58,1411
28-Apr-23,70.88,70.88,70.88,70.88,70
25-Apr-23,73.08,73.08,72.94,73.08,365
24-Apr-23,69.73,72.21,69.73,72.21,3852
19-Apr-23,68.35,68.35,68.35,68.35,3417
18-Apr-23,67.47,67.47,67.47,67.47,3373
12-Apr-23,67.77,67.77,67.77,67.77,135
10-Apr-23,69.00,69.00,69.00,69.00,5037
05-Apr-23,68.70,68.70,68.70,68.70,137
03-Apr-23,67.00,67.00,67.00,67.00,4020
30-Mar-23,67.20,67.20,66.37,66.37,18102
29-Mar-23,65.85,65.85,65.80,65.80,3553
27-Mar-23,67.24,67.24,67.24,67.24,134
15-Mar-23,64.01,65.01,64.01,65.01,3870
03-Mar-23,64.00,64.00,64.00,64.00,128
02-Mar-23,63.24,63.24,63.24,63.24,126
01-Mar-23,63.53,63.53,63.24,63.24,1903
24-Feb-23,64.56,64.74,64.14,64.30,6994
22-Feb-23,66.50,66.50,66.01,66.01,1916
17-Feb-23,69.00,69.00,67.88,67.88,272
16-Feb-23,68.06,68.06,68.06,68.06,68
14-Feb-23,66.16,67.64,66.08,67.24,2264
13-Feb-23,67.20,67.20,67.20,67.20,67
10-Feb-23,66.99,66.99,66.99,66.99,6699
09-Feb-23,67.53,67.53,67.53,67.53,1350
07-Feb-23,66.08,66.08,66.08,66.08,66
06-Feb-23,65.93,66.15,65.84,65.84,11101
03-Feb-23,66.47,66.47,65.93,65.93,530
01-Feb-23,66.47,66.47,66.47,66.47,66
31-Jan-23,64.55,64.55,64.55,64.55,1291
30-Jan-23,65.42,65.42,64.55,64.55,20853
27-Jan-23,62.34,65.40,62.34,65.40,21877
26-Jan-23,64.54,64.54,64.54,64.54,258
25-Jan-23,64.40,64.40,64.40,64.40,257
24-Jan-23,66.92,68.00,66.64,66.80,30095
23-Jan-23,68.81,69.26,68.78,68.88,5485944
20-Jan-23,67.21,67.42,67.21,67.42,23454
18-Jan-23,67.20,67.20,67.20,67.20,134
17-Jan-23,66.64,66.92,65.94,66.22,34920
*exoneração de responsabilidade e termos de uso