ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WEB311

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-11,92%-2,7220,0922,0020,0822,0047K86
18/08/20223,63%0,8022,8122,8422,2222,8411K12
17/08/2022-3,68%-0,8422,0122,8522,0123,1824K113
16/08/20220,00%0,0022,8523,8022,8523,803K14
15/08/2022-1,93%-0,4522,8524,4622,8224,461M27
12/08/20221,30%0,3023,3023,4422,4423,441M73
11/08/20222,00%0,4523,0023,0522,8123,8271K41
10/08/20223,11%0,6822,5521,9121,9122,8437K90
09/08/2022-5,37%-1,2421,8722,0121,2122,1519K28
08/08/20228,24%1,7623,1122,1922,1923,2667K107
05/08/20221,18%0,2521,3521,4221,3022,2046K124
04/08/2022-4,48%-0,9921,1021,8520,7321,8522K34
03/08/20221,84%0,4022,0921,6521,3322,4093K16
02/08/2022-0,50%-0,1121,6920,0120,0122,8932K23
01/08/2022-0,05%-0,0121,8021,8120,8921,9652K65
29/07/20220,97%0,2121,8121,7521,7522,4520K9
28/07/20229,09%1,8021,6020,4920,4921,6028K18
27/07/20223,39%0,6519,8019,3018,8022,9982K46
26/07/2022-5,43%-1,1019,1520,2618,7320,2668K187
25/07/2022-6,98%-1,5220,2521,7820,2522,472M253
22/07/2022-4,85%-1,1121,7723,6721,7723,6710K17
21/07/20220,57%0,1322,8821,9921,5723,7041K36
20/07/20221,43%0,3222,7523,9422,4523,9468K42
19/07/20223,08%0,6722,4322,5021,6325,99104K91
18/07/20226,77%1,3821,7621,5520,9622,95129K206
15/07/20228,40%1,5820,3818,8018,8020,3837K33
14/07/20227,43%1,3018,8018,3018,2719,5630K39
13/07/2022-3,47%-0,6317,5018,1816,7118,1843K24
12/07/2022-5,18%-0,9918,1318,4317,9018,5619K28
11/07/2022-4,11%-0,8219,1219,5018,3520,0027K28
08/07/2022-2,40%-0,4919,9421,0018,7121,0062K32
07/07/20228,79%1,6520,4318,8518,8520,4327K30
06/07/2022-0,63%-0,1218,7818,8517,7219,4329K15
05/07/2022-0,11%-0,0218,9018,9217,7018,9210K15
04/07/20225,17%0,9318,9218,5017,6219,0495K26
01/07/20229,03%1,4917,9916,0716,0717,99127K241
30/06/2022-9,34%-1,7016,5017,6816,1717,6825K49
29/06/2022-4,21%-0,8018,2019,0117,8019,0114K30
28/06/2022-1,81%-0,3519,0019,8919,0020,231M174
27/06/20222,87%0,5419,3519,3418,6820,101M159
24/06/2022-1,98%-0,3818,8119,2718,0020,9050K45
23/06/20227,21%1,2919,1917,1117,1119,19369K219
22/06/2022-3,97%-0,7417,9017,5817,5818,5016K66
21/06/20229,58%1,6318,6418,0518,0519,2149K83
20/06/20225,19%0,8417,0118,0017,0118,9048K34
17/06/2022-4,32%-0,7316,1716,9015,2717,00510K424
15/06/20225,62%0,9016,9016,0116,0117,06204K51
14/06/2022-3,61%-0,6016,0016,9715,9918,00212K71
13/06/2022-22,79%-4,9016,6017,0016,4917,50281K130
10/06/2022-6,32%-1,4521,5022,9521,3122,9561K93
09/06/20222,32%0,5222,9524,1922,0924,1991K31
08/06/20222,33%0,5122,4322,8821,9222,8817K15
07/06/2022-1,26%-0,2821,9222,0021,2423,3069K27
06/06/20225,76%1,2122,2022,1422,1323,62125K51
03/06/2022-9,91%-2,3120,9922,3020,1522,30146K93
02/06/20222,24%0,5123,3022,5521,7023,3026K23
01/06/2022-5,75%-1,3922,7924,1822,5024,1830K46
31/05/20227,47%1,6824,1823,0022,9325,1869K44
30/05/202210,78%2,1922,5023,3621,9423,36127K65
27/05/2022-5,58%-1,2020,3121,5518,8721,55213K105
26/05/2022-6,48%-1,4921,5121,6420,9921,88134K64
25/05/20222,68%0,6023,0023,4821,6423,4827K24
24/05/2022-2,69%-0,6222,4023,0221,4023,02227K30
23/05/2022-6,80%-1,6823,0225,8123,0225,8145K51
20/05/20229,97%2,2424,7023,5922,0124,70155K76
19/05/2022-4,02%-0,9422,4624,0022,4624,97116K113
18/05/2022-6,77%-1,7023,4025,1023,4025,10103K82
17/05/2022-18,13%-5,5625,1027,4925,1029,98714K159
16/05/202212,68%3,4530,6628,4324,8132,00241K109
13/05/202214,33%3,4127,2124,5024,5028,05231K68
12/05/2022-3,92%-0,9723,8024,8022,0024,80142K88
11/05/2022-17,54%-5,2724,7728,0024,7729,201M1.544
10/05/20223,09%0,9030,0433,2030,0433,20483K86
09/05/2022-20,21%-7,3829,1436,0029,1436,10347K117
06/05/20228,27%2,7936,5234,2134,2136,52185K66
05/05/2022-13,29%-5,1733,7339,7733,5039,84481K320
04/05/202211,75%4,0938,9038,1036,7838,90503K180
03/05/2022-5,28%-1,9434,8136,9934,8138,04179K232
02/05/2022-3,57%-1,3636,7538,5035,7638,50180K146
29/04/2022-0,50%-0,1938,1139,1937,2139,1994K80
28/04/2022-2,54%-1,0038,3039,9038,1040,4648K26
27/04/20220,51%0,2039,3040,4539,1040,9846K32
26/04/2022-6,19%-2,5839,1039,0039,0040,5060K78
25/04/2022-1,93%-0,8241,6842,0038,5642,00213K98
22/04/20225,33%2,1542,5039,4039,1142,5597K43
20/04/20223,41%1,3340,3543,0040,2043,00187K94
19/04/2022-19,55%-9,4839,0243,8839,0243,88458K119
18/04/202224,84%9,6548,5038,9038,8548,5083K44
14/04/2022-5,93%-2,4538,8541,7038,8541,70101K88
13/04/20222,56%1,0341,3040,2739,6041,8888K152
12/04/2022-6,31%-2,7140,2742,0139,7542,01129K176
11/04/2022-3,85%-1,7242,9843,9040,0043,90201K163
08/04/2022-2,80%-1,2944,7046,2544,3548,00116K153
07/04/20222,20%0,9945,9945,5044,5046,38119K51
06/04/2022-9,38%-4,6645,0046,9944,2546,99488K163
05/04/20222,35%1,1449,6649,7248,6049,901M192
04/04/2022-2,96%-1,4848,5249,9948,2050,002M143
01/04/20222,67%1,3050,0048,7248,0050,001M124
31/03/2022-1,02%-0,5048,7051,0047,7651,502M3.219
30/03/2022--49,2048,6047,9550,003M265


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito