ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WEB311

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/08/20261,21%0,1915,8815,8915,6716,028K32
28/08/2026-3,80%-0,6215,6916,2815,6116,3062K58
27/08/20265,16%0,8016,3115,8515,8516,3182K37
26/08/2026-1,08%-0,1715,5115,6515,3515,6754K43
25/08/20264,53%0,6815,6815,6015,4416,22312K895
24/08/20260,47%0,0715,0015,1614,5515,33322K551
21/08/20262,82%0,4114,9314,7214,5514,99190K349
20/08/202611,09%1,4514,5214,0113,8814,52211K97
19/08/20265,49%0,6813,0712,5212,3213,2761K146
18/08/20260,81%0,1012,3912,5012,3112,5625K21
17/08/20261,32%0,1612,2912,2112,1212,2955K19
14/08/20260,00%0,0012,1312,0712,0712,20161K20
13/08/20260,66%0,0812,1312,1012,1012,2011K11
12/08/20260,50%0,0612,0512,0312,0312,199K11
11/08/2026-1,96%-0,2411,9912,2511,9912,253K12
10/08/2026-0,16%-0,0212,2312,2612,0512,2612K31
07/08/20260,99%0,1212,2512,1312,1112,2514K14
06/08/20260,17%0,0212,1312,1112,0912,3721K48
05/08/20260,67%0,0812,1112,0011,9712,1637K30
04/08/20263,44%0,4012,0311,9011,9012,0334K48
03/08/20260,17%0,0211,6311,6311,6211,9763K22
31/07/2026-2,03%-0,2411,6111,9711,6111,9797K30
30/07/2026-0,84%-0,1011,8511,7111,7111,974K9
29/07/2026-0,25%-0,0311,9511,9711,7111,971K9
28/07/2026-1,80%-0,2211,9811,8611,7812,0314K15
27/07/20261,67%0,2012,2012,4012,2012,485087
24/07/2026-1,88%-0,2312,0012,2311,8712,233K19
23/07/2026-2,39%-0,3012,2312,5212,2312,5210K15
22/07/2026-0,71%-0,0912,5312,6012,4212,7025K24
21/07/20260,00%0,0012,6212,7212,6212,79117K18
20/07/2026-0,16%-0,0212,6212,6412,4312,70464K35
17/07/2026-0,08%-0,0112,6412,4412,2612,6424K18
16/07/2026-1,33%-0,1712,6512,8312,5912,836K20
15/07/20262,64%0,3312,8212,5512,5212,82260K27
14/07/20262,63%0,3212,4912,1712,1712,68470K42
13/07/2026-5,14%-0,6612,1712,4712,1612,477K219
10/07/20260,23%0,0312,8313,1712,7713,1731K8
09/07/20260,39%0,0512,8012,9612,7412,968K10
08/07/2026-4,92%-0,6612,7512,9812,6612,988K25
07/07/20261,28%0,1713,4113,1313,1313,417K13
06/07/20260,38%0,0513,2413,2913,0913,2914K8
03/07/20261,77%0,2313,1913,2712,9613,2721K19
02/07/20265,88%0,7212,9612,4212,4212,9836K49
01/07/20261,66%0,2012,2412,2112,2112,5112K103
30/06/20261,52%0,1812,0412,2011,8112,2058K20
29/06/2026-1,00%-0,1211,8612,1011,8612,318K24
26/06/20261,44%0,1711,9811,7211,7212,05231K17
25/06/20262,87%0,3311,8111,6611,4611,824K42
24/06/2026-5,12%-0,6211,4812,1011,2412,2573K58
23/06/2026-3,82%-0,4812,1012,2012,1012,30257K38
22/06/20260,64%0,0812,5812,8612,5812,869K28
19/06/20261,30%0,1612,5012,8912,2712,9927K44
18/06/2026-1,52%-0,1912,3412,5312,3312,8568K23
17/06/2026-5,51%-0,7312,5313,2712,5214,0031K46
16/06/2026-0,45%-0,0613,2613,7413,1013,74113K24
15/06/202612,31%1,4613,3212,4712,4713,80344K61
12/06/20260,51%0,0611,8611,9111,8612,0949K118
11/06/20260,34%0,0411,8011,9311,8011,9980K15
10/06/2026-3,29%-0,4011,7612,0111,7212,1278K24
09/06/2026-1,38%-0,1712,1612,3611,8812,3622K36
08/06/20267,12%0,8212,3311,3411,3412,5548K37
05/06/2026-14,68%-1,9811,5112,2511,4412,25283K134
03/06/2026-0,44%-0,0613,4913,5413,4913,75170K36
02/06/2026-5,64%-0,8113,5514,3613,5514,36343K54
01/06/2026-0,90%-0,1314,3614,3314,1814,4567K98
29/05/2026-0,34%-0,0514,4914,5514,1914,80247K26
28/05/2026-0,62%-0,0914,5414,3614,3014,54506K26
27/05/20260,69%0,1014,6314,5314,3314,8633K27
26/05/2026-2,48%-0,3714,5314,9014,5014,9017K15
25/05/2026-1,00%-0,1514,9014,7814,7815,1234K83
22/05/20261,14%0,1715,0515,3114,7715,3133K159
21/05/20260,68%0,1014,8814,7214,7214,9413K11
20/05/2026-0,87%-0,1314,7814,4814,4814,9316K15
19/05/20261,71%0,2514,9115,0314,4315,0318K12
18/05/2026-6,56%-1,0314,6615,5914,6615,59236K39
15/05/2026-2,06%-0,3315,6916,0315,4216,0319K34
14/05/20262,63%0,4116,0216,0015,8216,2122K33
13/05/2026-0,45%-0,0715,6115,5615,3515,8628K25
12/05/2026-3,57%-0,5815,6816,0415,6616,0446K26
11/05/20265,11%0,7916,2615,4715,4716,30403K417
08/05/20262,79%0,4215,4715,0215,0215,5678K21
07/05/20262,03%0,3015,0514,9714,9715,22112K24
06/05/2026-0,47%-0,0714,7515,0014,7515,3041K48
05/05/2026-0,07%-0,0114,8214,7514,7515,0449K293
04/05/20261,51%0,2214,8314,8214,6314,9810K22
30/04/20261,18%0,1714,6114,4314,4314,7323K25
29/04/2026-2,83%-0,4214,4414,8614,4314,8654K24
28/04/20261,16%0,1714,8614,7214,7114,872K21
27/04/2026-3,36%-0,5114,6915,2014,6115,2010K26
24/04/20261,13%0,1715,2015,2015,0315,2714K19
23/04/2026-2,47%-0,3815,0315,4114,8915,4116K24
22/04/20262,73%0,4115,4115,4715,1715,4992K30
20/04/2026-3,78%-0,5915,0015,4614,8515,46117K345
17/04/20261,30%0,2015,5915,6615,5616,0033K34
16/04/20261,99%0,3015,3915,3014,8715,3910K26
15/04/20262,72%0,4015,0914,9214,7015,1518K415
14/04/20260,75%0,1114,6914,9914,5615,11224K58
13/04/2026-3,12%-0,4714,5814,7114,4614,71132K49
10/04/20260,13%0,0215,0514,9014,8115,0510K16
09/04/2026-0,46%-0,0715,0314,9414,7915,1731K125
08/04/20261,34%0,2015,1015,2315,0715,2341K11
07/04/20260,00%0,0014,9014,8914,4514,907K13
06/04/20264,56%0,6514,9014,9014,9015,106K23
02/04/2026-4,04%-0,6014,2514,5114,1114,5145K155
01/04/20261,30%0,1914,8514,5614,5615,0572K38
31/03/2026-0,68%-0,1014,6614,6014,4014,8087K197
30/03/2026-0,20%-0,0314,7614,8914,7615,1736K22
27/03/2026-2,05%-0,3114,7915,1014,6515,10139K53
26/03/2026-5,15%-0,8215,1015,9215,1015,92672K43
25/03/20261,60%0,2515,9216,2215,8816,2219K103
24/03/2026-1,45%-0,2315,6715,8215,4515,8814K13
23/03/2026-1,30%-0,2115,9015,9715,8516,0825K25
20/03/20261,51%0,2416,1116,1216,0216,2094K30
19/03/2026-2,22%-0,3615,8716,2015,6416,2095K19
18/03/2026-5,69%-0,9816,2316,3415,9916,5227K45
17/03/20260,76%0,1317,2116,6816,2817,2141K19
16/03/20264,79%0,7817,0816,6316,6317,29335K52
13/03/20266,75%1,0316,3016,1516,0016,65333K88
12/03/2026-2,74%-0,4315,2715,6915,2715,7135K31
11/03/20262,28%0,3515,7015,5515,4615,89145K19
10/03/2026-0,65%-0,1015,3515,6915,3515,75341K107
09/03/20260,59%0,0915,4515,4415,2515,51105K27
06/03/2026-5,19%-0,8415,3616,0315,1416,03755K92
05/03/2026-1,94%-0,3216,2016,2215,8416,39128K22
04/03/20266,24%0,9716,5216,1215,8616,52208K56
03/03/2026-1,08%-0,1715,5515,5815,3015,792M45
02/03/20265,79%0,8615,7215,1014,9616,091M72
27/02/2026-4,19%-0,6514,8615,4114,8115,41164K62
26/02/2026-4,08%-0,6615,5115,9515,2315,95336K109
25/02/202613,31%1,9016,1714,7214,7216,191M1.761
24/02/2026-1,04%-0,1514,2714,2614,0014,36218K1.786
23/02/2026-5,87%-0,9014,4214,5514,2514,86565K86
20/02/20263,03%0,4515,3215,0115,0015,46420K50
19/02/2026--14,8714,8214,7415,08490K42


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar