ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WEB311

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,45%0,1839,9339,4938,7539,93152K776
12/02/20250,33%0,1339,7539,6238,0240,14321K387
11/02/20250,05%0,0239,6240,1039,0540,49138K269
10/02/20254,21%1,6039,6037,3337,3340,00119K109
07/02/2025-1,20%-0,4638,0039,0038,0040,32729K335
06/02/2025-3,87%-1,5538,4640,1138,0541,03294K319
05/02/2025-4,05%-1,6940,0142,5240,0142,90533K470
04/02/2025-7,33%-3,3041,7043,4841,7043,63539K474
03/02/2025-9,11%-4,5145,0042,0339,4545,002M1.258
31/01/20250,02%0,0149,5150,0048,5250,90303K245
30/01/2025-4,03%-2,0849,5049,5549,5050,90558K348
29/01/20258,09%3,8651,5847,6246,0851,581M651
28/01/2025-5,07%-2,5547,7250,2747,7250,48387K560
27/01/2025-6,89%-3,7250,2750,2947,5550,742M1.920
24/01/2025-1,80%-0,9953,9955,0053,4455,00225K178
23/01/2025-0,95%-0,5354,9853,4051,7255,00741K482
22/01/20250,89%0,4955,5155,0253,0155,95539K320
21/01/20250,00%0,0055,0254,7853,9357,00676K365
20/01/2025-4,48%-2,5855,0257,2053,9659,001M457
17/01/2025-0,19%-0,1157,6056,9555,3057,70916K388
16/01/20259,71%5,1157,7154,0851,0757,71925K684
15/01/20256,82%3,3652,6050,4950,0053,66437K357
14/01/20252,46%1,1849,2448,9548,9550,63297K160
13/01/2025-6,53%-3,3648,0648,4046,3748,972M443
10/01/20256,00%2,9151,4250,9850,1551,50604K218
09/01/2025-5,25%-2,6948,5150,8848,5151,001M474
08/01/2025-5,78%-3,1451,2052,8550,6653,50923K382
07/01/2025-8,66%-5,1554,3458,3053,2559,232M939
06/01/20253,46%1,9959,4958,0057,6160,00847K573
03/01/20256,13%3,3257,5055,8154,8458,43477K1.597
02/01/20254,19%2,1854,1855,0052,8855,42541K439
30/12/2024-6,79%-3,7952,0053,0049,8553,00604K522
27/12/20247,70%3,9955,7950,8550,2355,79426K315
26/12/2024-3,05%-1,6351,8052,2551,0052,90426K358
23/12/2024-1,78%-0,9753,4351,9149,0553,43541K984
20/12/20245,02%2,6054,4048,6947,6954,401M1.216
19/12/2024-10,26%-5,9251,8057,5851,0057,961M646
18/12/2024-6,12%-3,7657,7260,8357,2460,83830K654
17/12/2024-2,01%-1,2661,4862,5860,4063,00714K475
16/12/20240,54%0,3462,7462,4659,9362,742M1.266
13/12/20241,40%0,8662,4061,5460,5062,40578K345
12/12/20242,26%1,3661,5459,6559,6562,78617K680
11/12/20247,77%4,3460,1857,3255,7461,44969K1.336
10/12/2024-7,09%-4,2655,8458,5052,8458,673M2.727
09/12/2024-9,71%-6,4660,1062,4360,1063,492M1.011
06/12/20244,82%3,0666,5662,0061,3267,592M1.154
05/12/2024-0,56%-0,3663,5065,4562,8969,003M1.513
04/12/20242,70%1,6863,8664,7561,8364,752M1.807
03/12/2024-1,99%-1,2662,1865,3061,0069,003M2.180
02/12/20246,00%3,5963,4459,1556,0163,501M1.634
29/11/20249,28%5,0859,8555,5055,5060,00850K968
28/11/20240,00%0,0054,7754,5153,1555,36435K549
27/11/202413,16%6,3754,7749,0049,0054,93664K897
26/11/2024-3,41%-1,7148,4047,3146,6350,21907K696
25/11/20247,72%3,5950,1148,2948,0051,002M2.431
22/11/20242,06%0,9446,5246,5344,2147,02882K744
21/11/20242,40%1,0745,5844,9444,9049,001M763
19/11/20241,27%0,5644,5144,0041,5944,60520K518
18/11/202412,32%4,8243,9542,4940,8844,00832K1.146
14/11/2024-0,79%-0,3139,1339,0038,5040,02402K493
13/11/2024-4,48%-1,8539,4439,5537,4342,50767K1.294
12/11/2024-0,41%-0,1741,2940,6338,0041,30781K1.281
11/11/202421,48%7,3341,4637,0537,0542,50938K776
08/11/20244,05%1,3334,1333,8033,6834,50443K390
07/11/20245,09%1,5932,8031,4630,8733,50304K385
06/11/202410,60%2,9931,2130,8029,8331,46775K1.458
05/11/20242,02%0,5628,2227,8427,8428,74170K250
04/11/2024-6,87%-2,0427,6628,8727,4328,87522K269
01/11/20240,13%0,0429,7029,9029,3930,99315K341
31/10/2024-1,79%-0,5429,6630,1729,4830,36225K242
30/10/2024-1,95%-0,6030,2031,0830,2031,0867K170
29/10/20249,38%2,6430,8028,9928,9930,84595K931
28/10/2024-0,14%-0,0428,1629,0628,1629,0689K222
25/10/2024-3,79%-1,1128,2029,4528,2029,64214K228
24/10/20241,07%0,3129,3129,1529,1529,84210K116
23/10/2024-1,69%-0,5029,0028,9028,5029,32124K177
22/10/2024-0,91%-0,2729,5028,8728,8730,00278K355
21/10/20243,58%1,0329,7729,2329,1031,40506K468
18/10/20242,64%0,7428,7428,7727,2029,39238K325
17/10/2024-1,41%-0,4028,0028,4628,0028,7742K56
16/10/2024-2,24%-0,6528,4028,6628,4029,4967K81
15/10/20240,28%0,0829,0528,9728,4629,76176K326
14/10/20244,81%1,3328,9727,9027,9029,30290K226
11/10/20244,30%1,1427,6426,0126,0127,84159K121
10/10/2024-0,38%-0,1026,5026,5225,9426,76105K84
09/10/2024-2,10%-0,5726,6027,0226,6027,2090K65
08/10/20240,37%0,1027,1727,0726,9727,5484K118
07/10/2024-0,48%-0,1327,0727,4027,0727,9844K93
04/10/20243,62%0,9527,2026,1126,1127,2051K89
03/10/2024-0,19%-0,0526,2525,8125,8126,75385K2.588
02/10/2024-1,90%-0,5126,3026,2025,9027,28154K177
01/10/2024-5,86%-1,6726,8128,9326,1228,93290K641
30/09/2024-1,21%-0,3528,4828,8028,1628,8028K69
27/09/20240,42%0,1228,8328,7128,7129,28365K126
26/09/20242,06%0,5828,7128,1328,1128,98229K127
25/09/20241,59%0,4428,1327,6926,9128,18206K505
24/09/20240,00%0,0027,6927,9727,4227,9731K35
23/09/20242,90%0,7827,6926,9426,3127,98202K140
20/09/20242,71%0,7126,9126,2026,2027,30153K115
19/09/20245,43%1,3526,2025,5525,5526,42127K82
18/09/2024-0,36%-0,0924,8524,6524,3524,8579K182
17/09/20242,47%0,6024,9424,7524,4025,3177K144
16/09/2024-7,21%-1,8924,3425,6024,0525,60218K240
13/09/20242,34%0,6026,2325,6625,2726,4989K194
12/09/20242,52%0,6325,6325,3125,2025,7921K187
11/09/2024-3,10%-0,8025,0025,2924,5325,4256K96
10/09/20241,38%0,3525,8025,4525,1425,82108K70
09/09/20247,11%1,6925,4524,2024,0025,45375K391
06/09/2024-2,94%-0,7223,7624,1523,1024,82300K441
05/09/2024-2,12%-0,5324,4824,9724,1024,97395K184
04/09/2024-2,00%-0,5125,0124,6024,5326,62238K202
03/09/2024-1,85%-0,4825,5226,0024,9826,0032K154
02/09/2024-1,70%-0,4526,0025,6625,0126,2448K99
30/08/2024-3,82%-1,0526,4527,0024,5127,40237K253
29/08/2024-1,79%-0,5027,5027,4426,7827,6532K45
28/08/2024-0,18%-0,0528,0027,0125,9928,00388K389
27/08/2024-1,27%-0,3628,0527,8427,4428,1447K65
26/08/2024-1,97%-0,5728,4128,9828,2128,9962K129
23/08/20244,24%1,1828,9828,5027,4028,9867K121
22/08/20242,66%0,7227,8027,0726,1827,8444K203
21/08/20244,15%1,0827,0826,2925,5727,0896K140
20/08/20241,25%0,3226,0026,4025,9026,76100K86
19/08/2024-0,66%-0,1725,6825,7925,0925,8057K132
16/08/2024-0,42%-0,1125,8525,9225,0925,96102K709
15/08/2024-1,48%-0,3925,9626,3525,1026,56248K322
14/08/20240,96%0,2526,3526,6426,0527,1727K61
13/08/20240,31%0,0826,1026,0525,3027,17151K161
12/08/2024-2,91%-0,7826,0227,9826,0227,9889K151
09/08/2024-0,56%-0,1526,8026,3826,0727,49121K194
08/08/20246,35%1,6126,9526,2125,7427,49158K194
07/08/2024-3,47%-0,9125,3426,4525,1026,73146K111
06/08/20244,42%1,1126,2525,8724,0026,50200K177
05/08/2024-13,46%-3,9125,1423,3020,3726,381M1.168
02/08/2024--29,0530,5029,0031,14582K186


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito