ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WEB311

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20244,76%1,4732,3730,9530,9532,37342K312
15/07/20246,55%1,9030,9030,3030,3031,35468K582
12/07/20241,40%0,4029,0028,2028,2029,18189K202
11/07/2024-1,62%-0,4728,6029,3628,6029,49167K252
10/07/2024-0,72%-0,2129,0728,6528,6529,23189K184
09/07/20241,04%0,3029,2829,2528,5629,2870K140
08/07/20242,11%0,6028,9828,4328,3029,91398K484
05/07/2024-2,14%-0,6228,3827,8127,0128,63951K681
04/07/2024-7,14%-2,2329,0029,0228,6530,08586K549
03/07/2024-4,17%-1,3631,2331,8930,0031,89361K460
02/07/2024-0,28%-0,0932,5932,6832,1132,69126K91
01/07/20245,42%1,6832,6831,7331,7132,68215K164
28/06/2024-2,61%-0,8331,0031,7530,9131,99111K63
27/06/20243,75%1,1531,8330,6030,6032,01149K80
26/06/2024-1,89%-0,5930,6831,2330,3131,2591K92
25/06/20247,83%2,2731,2729,9029,7931,65157K116
24/06/2024-3,17%-0,9529,0029,4028,6129,40282K187
21/06/2024-1,77%-0,5429,9530,4729,4030,47124K775
20/06/2024-1,87%-0,5830,4931,1530,2531,17110K229
19/06/20245,75%1,6931,0730,9930,3131,57220K414
18/06/2024-7,03%-2,2229,3830,7529,2831,52784K735
17/06/20241,28%0,4031,6031,4030,7632,28211K254
14/06/2024-4,35%-1,4231,2033,4031,0133,40669K208
13/06/2024-5,17%-1,7832,6234,1032,5034,1083K176
12/06/20243,30%1,1034,4035,6033,5035,60306K224
11/06/2024-3,51%-1,2133,3033,2832,0133,79466K849
10/06/2024-1,40%-0,4934,5134,8934,0935,29371K292
07/06/2024-4,00%-1,4635,0036,9033,4537,35190K213
06/06/2024-2,77%-1,0436,4637,4935,5537,49258K151
05/06/20243,05%1,1137,5036,5936,0037,50219K139
04/06/20242,22%0,7936,3935,3235,3236,92182K95
03/06/2024-0,25%-0,0935,6035,9634,6636,09155K139
31/05/2024-0,83%-0,3035,6935,5035,3435,9068K51
29/05/20242,22%0,7835,9935,0035,0036,00172K151
28/05/2024-2,19%-0,7935,2136,0935,2136,09205K69
27/05/20241,07%0,3836,0036,0935,2936,80217K179
24/05/20241,98%0,6935,6234,9034,6835,90231K194
23/05/2024-2,97%-1,0734,9336,0134,9336,70291K80
22/05/2024-0,61%-0,2236,0036,0035,4536,8495K157
21/05/20240,92%0,3336,2235,9435,4136,88660K912
20/05/20245,71%1,9435,8934,1133,1635,89365K195
17/05/20245,04%1,6333,9533,0033,0034,07339K883
16/05/20240,97%0,3132,3232,4231,3832,48253K972
15/05/20246,66%2,0032,0130,7030,7033,63198K255
14/05/2024-3,19%-0,9930,0131,0029,9131,00270K102
13/05/20240,36%0,1131,0031,2030,7031,4376K161
10/05/2024-4,90%-1,5930,8932,6530,8433,03175K274
09/05/20244,10%1,2832,4830,7030,7032,4856K64
08/05/2024-2,62%-0,8431,2032,0030,7132,00174K203
07/05/2024-1,02%-0,3332,0432,3732,0432,7377K112
06/05/20241,41%0,4532,3732,3532,3532,84161K305
03/05/20245,00%1,5231,9230,7130,7132,05192K319
02/05/20243,05%0,9030,4031,8829,6031,88238K418
30/04/2024-5,90%-1,8529,5030,6829,5031,60751K486
29/04/2024-4,07%-1,3331,3531,7931,0031,96350K225
26/04/2024-1,21%-0,4032,6833,0031,6933,00238K291
25/04/2024-0,03%-0,0133,0832,6531,3233,11300K588
24/04/2024-2,68%-0,9133,0934,0033,0134,79147K255
23/04/2024-1,71%-0,5934,0034,6632,8534,89346K319
22/04/20246,10%1,9934,5932,9032,9035,99353K532
19/04/20243,00%0,9532,6032,1131,1233,64278K260
18/04/2024-1,03%-0,3331,6531,9830,9032,63210K133
17/04/20240,57%0,1831,9831,8229,8032,00281K2.378
16/04/2024-2,33%-0,7631,8031,8830,3932,49217K375
15/04/2024-3,84%-1,3032,5633,9931,8834,67373K420
12/04/2024-9,49%-3,5533,8637,4133,0037,54818K750
11/04/20240,97%0,3637,4138,0437,0438,05173K204
10/04/2024-1,70%-0,6437,0536,3935,8037,60270K231
09/04/2024-4,00%-1,5737,6938,8237,5038,82197K402
08/04/20246,08%2,2539,2638,8638,4039,96224K144
05/04/2024-5,95%-2,3437,0137,4436,8138,28408K548
04/04/20244,52%1,7039,3538,9538,0039,99487K1.915
03/04/2024-1,98%-0,7637,6538,4137,6139,11277K189
02/04/2024-6,27%-2,5738,4139,8237,8939,82340K249
01/04/20240,39%0,1640,9840,0039,5041,76207K174
28/03/20242,31%0,9240,8240,1339,5041,29204K252
27/03/2024-4,55%-1,9039,9042,5939,9042,59397K176
26/03/2024-2,29%-0,9841,8043,4541,0543,45394K287
25/03/20244,34%1,7842,7841,0039,6344,50777K747
22/03/20246,44%2,4841,0039,7236,7841,00227K147
21/03/2024-2,38%-0,9438,5240,2038,5040,81351K388
20/03/2024-1,62%-0,6539,4639,9836,9039,98613K1.811
19/03/2024-3,70%-1,5440,1139,5537,7941,081M1.139
18/03/2024-4,65%-2,0341,6543,6941,2744,45813K344
15/03/20240,65%0,2843,6842,5041,3544,50555K404
14/03/2024-0,23%-0,1043,4044,5041,0044,981M534
13/03/20242,57%1,0943,5043,4142,5244,00641K748
12/03/2024-2,28%-0,9942,4143,3740,8043,47458K330
11/03/20244,70%1,9543,4042,9742,3143,91903K515
08/03/20241,42%0,5841,4540,8740,5543,98467K407
07/03/20244,98%1,9440,8739,0038,9340,88442K223
06/03/20245,56%2,0538,9336,7236,7038,98621K176
05/03/2024-3,68%-1,4136,8838,9035,8041,50555K325
04/03/20242,46%0,9238,2937,9937,6638,70527K219
01/03/20243,81%1,3737,3737,4034,7037,40622K349
29/02/20248,11%2,7036,0034,0034,0038,00541K253
28/02/2024-0,15%-0,0533,3033,3531,9935,58504K247
27/02/20240,15%0,0533,3533,9032,3534,00209K323
26/02/20246,42%2,0133,3031,2630,3533,42218K128
23/02/20241,10%0,3431,2930,1130,1131,35181K57
22/02/20243,86%1,1530,9529,6629,6231,2196K83
21/02/2024-8,00%-2,5929,8031,9929,3231,99152K143
20/02/2024-2,00%-0,6632,3932,5030,8433,50248K138
19/02/20244,92%1,5533,0532,0031,7834,85220K175
16/02/2024-0,13%-0,0431,5032,1831,0033,00196K133
15/02/2024-1,28%-0,4131,5431,9530,8132,94305K176
14/02/202410,36%3,0031,9530,0030,0031,9674K73
09/02/20243,17%0,8928,9528,4727,3029,00246K361
08/02/20243,93%1,0628,0627,9127,3028,47101K65
07/02/20242,27%0,6027,0026,1426,1327,00111K45
06/02/2024-0,34%-0,0926,4026,5026,0026,7660K53
05/02/2024-2,75%-0,7526,4927,2426,0027,2586K109
02/02/20244,37%1,1427,2426,5026,1327,6994K65
01/02/2024-4,08%-1,1126,1026,6425,8226,6488K106
31/01/2024-2,02%-0,5627,2127,4626,2927,7053K98
30/01/2024-0,82%-0,2327,7728,0027,2228,0063K82
29/01/20248,11%2,1028,0025,8924,6728,00313K288
26/01/20247,25%1,7525,9024,7724,5025,9045K69
25/01/2024-0,21%-0,0524,1524,1924,0924,4913K29
24/01/20241,17%0,2824,2024,5023,8524,9953K76
23/01/2024-6,20%-1,5823,9225,0022,7025,71385K347
22/01/2024-5,90%-1,6025,5026,9825,3826,9884K113
19/01/2024-3,21%-0,9027,1028,1226,2628,1295K87
18/01/2024-5,41%-1,6028,0029,4027,4029,40259K284
17/01/2024-1,10%-0,3329,6029,9328,5730,0184K268
16/01/20243,92%1,1329,9328,8028,0030,83301K125
15/01/2024-5,57%-1,7028,8030,9728,8030,97264K179
12/01/2024-12,28%-4,2730,5034,7830,1034,78225K219
11/01/202417,47%5,1734,7730,5930,5938,00360K180
10/01/20242,42%0,7029,6028,8928,5030,40141K132
09/01/2024-1,20%-0,3528,9029,2527,5029,5078K70
08/01/20247,14%1,9529,2527,0027,0029,98151K128
05/01/2024-6,15%-1,7927,3029,0027,1129,0075K212
04/01/2024--29,0929,1027,5529,10240K95


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito