Cotação atual, histórico e gráfico do papel: WEB311
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,45% | 0,18 | 39,93 | 39,49 | 38,75 | 39,93 | 152K | 776 |
12/02/2025 | 0,33% | 0,13 | 39,75 | 39,62 | 38,02 | 40,14 | 321K | 387 |
11/02/2025 | 0,05% | 0,02 | 39,62 | 40,10 | 39,05 | 40,49 | 138K | 269 |
10/02/2025 | 4,21% | 1,60 | 39,60 | 37,33 | 37,33 | 40,00 | 119K | 109 |
07/02/2025 | -1,20% | -0,46 | 38,00 | 39,00 | 38,00 | 40,32 | 729K | 335 |
06/02/2025 | -3,87% | -1,55 | 38,46 | 40,11 | 38,05 | 41,03 | 294K | 319 |
05/02/2025 | -4,05% | -1,69 | 40,01 | 42,52 | 40,01 | 42,90 | 533K | 470 |
|
04/02/2025 | -7,33% | -3,30 | 41,70 | 43,48 | 41,70 | 43,63 | 539K | 474 |
03/02/2025 | -9,11% | -4,51 | 45,00 | 42,03 | 39,45 | 45,00 | 2M | 1.258 |
31/01/2025 | 0,02% | 0,01 | 49,51 | 50,00 | 48,52 | 50,90 | 303K | 245 |
30/01/2025 | -4,03% | -2,08 | 49,50 | 49,55 | 49,50 | 50,90 | 558K | 348 |
29/01/2025 | 8,09% | 3,86 | 51,58 | 47,62 | 46,08 | 51,58 | 1M | 651 |
28/01/2025 | -5,07% | -2,55 | 47,72 | 50,27 | 47,72 | 50,48 | 387K | 560 |
27/01/2025 | -6,89% | -3,72 | 50,27 | 50,29 | 47,55 | 50,74 | 2M | 1.920 |
24/01/2025 | -1,80% | -0,99 | 53,99 | 55,00 | 53,44 | 55,00 | 225K | 178 |
23/01/2025 | -0,95% | -0,53 | 54,98 | 53,40 | 51,72 | 55,00 | 741K | 482 |
22/01/2025 | 0,89% | 0,49 | 55,51 | 55,02 | 53,01 | 55,95 | 539K | 320 |
21/01/2025 | 0,00% | 0,00 | 55,02 | 54,78 | 53,93 | 57,00 | 676K | 365 |
20/01/2025 | -4,48% | -2,58 | 55,02 | 57,20 | 53,96 | 59,00 | 1M | 457 |
17/01/2025 | -0,19% | -0,11 | 57,60 | 56,95 | 55,30 | 57,70 | 916K | 388 |
16/01/2025 | 9,71% | 5,11 | 57,71 | 54,08 | 51,07 | 57,71 | 925K | 684 |
15/01/2025 | 6,82% | 3,36 | 52,60 | 50,49 | 50,00 | 53,66 | 437K | 357 |
14/01/2025 | 2,46% | 1,18 | 49,24 | 48,95 | 48,95 | 50,63 | 297K | 160 |
13/01/2025 | -6,53% | -3,36 | 48,06 | 48,40 | 46,37 | 48,97 | 2M | 443 |
10/01/2025 | 6,00% | 2,91 | 51,42 | 50,98 | 50,15 | 51,50 | 604K | 218 |
09/01/2025 | -5,25% | -2,69 | 48,51 | 50,88 | 48,51 | 51,00 | 1M | 474 |
08/01/2025 | -5,78% | -3,14 | 51,20 | 52,85 | 50,66 | 53,50 | 923K | 382 |
07/01/2025 | -8,66% | -5,15 | 54,34 | 58,30 | 53,25 | 59,23 | 2M | 939 |
06/01/2025 | 3,46% | 1,99 | 59,49 | 58,00 | 57,61 | 60,00 | 847K | 573 |
03/01/2025 | 6,13% | 3,32 | 57,50 | 55,81 | 54,84 | 58,43 | 477K | 1.597 |
02/01/2025 | 4,19% | 2,18 | 54,18 | 55,00 | 52,88 | 55,42 | 541K | 439 |
30/12/2024 | -6,79% | -3,79 | 52,00 | 53,00 | 49,85 | 53,00 | 604K | 522 |
27/12/2024 | 7,70% | 3,99 | 55,79 | 50,85 | 50,23 | 55,79 | 426K | 315 |
26/12/2024 | -3,05% | -1,63 | 51,80 | 52,25 | 51,00 | 52,90 | 426K | 358 |
23/12/2024 | -1,78% | -0,97 | 53,43 | 51,91 | 49,05 | 53,43 | 541K | 984 |
20/12/2024 | 5,02% | 2,60 | 54,40 | 48,69 | 47,69 | 54,40 | 1M | 1.216 |
19/12/2024 | -10,26% | -5,92 | 51,80 | 57,58 | 51,00 | 57,96 | 1M | 646 |
18/12/2024 | -6,12% | -3,76 | 57,72 | 60,83 | 57,24 | 60,83 | 830K | 654 |
17/12/2024 | -2,01% | -1,26 | 61,48 | 62,58 | 60,40 | 63,00 | 714K | 475 |
16/12/2024 | 0,54% | 0,34 | 62,74 | 62,46 | 59,93 | 62,74 | 2M | 1.266 |
13/12/2024 | 1,40% | 0,86 | 62,40 | 61,54 | 60,50 | 62,40 | 578K | 345 |
12/12/2024 | 2,26% | 1,36 | 61,54 | 59,65 | 59,65 | 62,78 | 617K | 680 |
11/12/2024 | 7,77% | 4,34 | 60,18 | 57,32 | 55,74 | 61,44 | 969K | 1.336 |
10/12/2024 | -7,09% | -4,26 | 55,84 | 58,50 | 52,84 | 58,67 | 3M | 2.727 |
09/12/2024 | -9,71% | -6,46 | 60,10 | 62,43 | 60,10 | 63,49 | 2M | 1.011 |
06/12/2024 | 4,82% | 3,06 | 66,56 | 62,00 | 61,32 | 67,59 | 2M | 1.154 |
05/12/2024 | -0,56% | -0,36 | 63,50 | 65,45 | 62,89 | 69,00 | 3M | 1.513 |
04/12/2024 | 2,70% | 1,68 | 63,86 | 64,75 | 61,83 | 64,75 | 2M | 1.807 |
03/12/2024 | -1,99% | -1,26 | 62,18 | 65,30 | 61,00 | 69,00 | 3M | 2.180 |
02/12/2024 | 6,00% | 3,59 | 63,44 | 59,15 | 56,01 | 63,50 | 1M | 1.634 |
29/11/2024 | 9,28% | 5,08 | 59,85 | 55,50 | 55,50 | 60,00 | 850K | 968 |
28/11/2024 | 0,00% | 0,00 | 54,77 | 54,51 | 53,15 | 55,36 | 435K | 549 |
27/11/2024 | 13,16% | 6,37 | 54,77 | 49,00 | 49,00 | 54,93 | 664K | 897 |
26/11/2024 | -3,41% | -1,71 | 48,40 | 47,31 | 46,63 | 50,21 | 907K | 696 |
25/11/2024 | 7,72% | 3,59 | 50,11 | 48,29 | 48,00 | 51,00 | 2M | 2.431 |
22/11/2024 | 2,06% | 0,94 | 46,52 | 46,53 | 44,21 | 47,02 | 882K | 744 |
21/11/2024 | 2,40% | 1,07 | 45,58 | 44,94 | 44,90 | 49,00 | 1M | 763 |
19/11/2024 | 1,27% | 0,56 | 44,51 | 44,00 | 41,59 | 44,60 | 520K | 518 |
18/11/2024 | 12,32% | 4,82 | 43,95 | 42,49 | 40,88 | 44,00 | 832K | 1.146 |
14/11/2024 | -0,79% | -0,31 | 39,13 | 39,00 | 38,50 | 40,02 | 402K | 493 |
13/11/2024 | -4,48% | -1,85 | 39,44 | 39,55 | 37,43 | 42,50 | 767K | 1.294 |
12/11/2024 | -0,41% | -0,17 | 41,29 | 40,63 | 38,00 | 41,30 | 781K | 1.281 |
11/11/2024 | 21,48% | 7,33 | 41,46 | 37,05 | 37,05 | 42,50 | 938K | 776 |
08/11/2024 | 4,05% | 1,33 | 34,13 | 33,80 | 33,68 | 34,50 | 443K | 390 |
07/11/2024 | 5,09% | 1,59 | 32,80 | 31,46 | 30,87 | 33,50 | 304K | 385 |
06/11/2024 | 10,60% | 2,99 | 31,21 | 30,80 | 29,83 | 31,46 | 775K | 1.458 |
05/11/2024 | 2,02% | 0,56 | 28,22 | 27,84 | 27,84 | 28,74 | 170K | 250 |
04/11/2024 | -6,87% | -2,04 | 27,66 | 28,87 | 27,43 | 28,87 | 522K | 269 |
01/11/2024 | 0,13% | 0,04 | 29,70 | 29,90 | 29,39 | 30,99 | 315K | 341 |
31/10/2024 | -1,79% | -0,54 | 29,66 | 30,17 | 29,48 | 30,36 | 225K | 242 |
30/10/2024 | -1,95% | -0,60 | 30,20 | 31,08 | 30,20 | 31,08 | 67K | 170 |
29/10/2024 | 9,38% | 2,64 | 30,80 | 28,99 | 28,99 | 30,84 | 595K | 931 |
28/10/2024 | -0,14% | -0,04 | 28,16 | 29,06 | 28,16 | 29,06 | 89K | 222 |
25/10/2024 | -3,79% | -1,11 | 28,20 | 29,45 | 28,20 | 29,64 | 214K | 228 |
24/10/2024 | 1,07% | 0,31 | 29,31 | 29,15 | 29,15 | 29,84 | 210K | 116 |
23/10/2024 | -1,69% | -0,50 | 29,00 | 28,90 | 28,50 | 29,32 | 124K | 177 |
22/10/2024 | -0,91% | -0,27 | 29,50 | 28,87 | 28,87 | 30,00 | 278K | 355 |
21/10/2024 | 3,58% | 1,03 | 29,77 | 29,23 | 29,10 | 31,40 | 506K | 468 |
18/10/2024 | 2,64% | 0,74 | 28,74 | 28,77 | 27,20 | 29,39 | 238K | 325 |
17/10/2024 | -1,41% | -0,40 | 28,00 | 28,46 | 28,00 | 28,77 | 42K | 56 |
16/10/2024 | -2,24% | -0,65 | 28,40 | 28,66 | 28,40 | 29,49 | 67K | 81 |
15/10/2024 | 0,28% | 0,08 | 29,05 | 28,97 | 28,46 | 29,76 | 176K | 326 |
14/10/2024 | 4,81% | 1,33 | 28,97 | 27,90 | 27,90 | 29,30 | 290K | 226 |
11/10/2024 | 4,30% | 1,14 | 27,64 | 26,01 | 26,01 | 27,84 | 159K | 121 |
10/10/2024 | -0,38% | -0,10 | 26,50 | 26,52 | 25,94 | 26,76 | 105K | 84 |
09/10/2024 | -2,10% | -0,57 | 26,60 | 27,02 | 26,60 | 27,20 | 90K | 65 |
08/10/2024 | 0,37% | 0,10 | 27,17 | 27,07 | 26,97 | 27,54 | 84K | 118 |
07/10/2024 | -0,48% | -0,13 | 27,07 | 27,40 | 27,07 | 27,98 | 44K | 93 |
04/10/2024 | 3,62% | 0,95 | 27,20 | 26,11 | 26,11 | 27,20 | 51K | 89 |
03/10/2024 | -0,19% | -0,05 | 26,25 | 25,81 | 25,81 | 26,75 | 385K | 2.588 |
02/10/2024 | -1,90% | -0,51 | 26,30 | 26,20 | 25,90 | 27,28 | 154K | 177 |
01/10/2024 | -5,86% | -1,67 | 26,81 | 28,93 | 26,12 | 28,93 | 290K | 641 |
30/09/2024 | -1,21% | -0,35 | 28,48 | 28,80 | 28,16 | 28,80 | 28K | 69 |
27/09/2024 | 0,42% | 0,12 | 28,83 | 28,71 | 28,71 | 29,28 | 365K | 126 |
26/09/2024 | 2,06% | 0,58 | 28,71 | 28,13 | 28,11 | 28,98 | 229K | 127 |
25/09/2024 | 1,59% | 0,44 | 28,13 | 27,69 | 26,91 | 28,18 | 206K | 505 |
24/09/2024 | 0,00% | 0,00 | 27,69 | 27,97 | 27,42 | 27,97 | 31K | 35 |
23/09/2024 | 2,90% | 0,78 | 27,69 | 26,94 | 26,31 | 27,98 | 202K | 140 |
20/09/2024 | 2,71% | 0,71 | 26,91 | 26,20 | 26,20 | 27,30 | 153K | 115 |
19/09/2024 | 5,43% | 1,35 | 26,20 | 25,55 | 25,55 | 26,42 | 127K | 82 |
18/09/2024 | -0,36% | -0,09 | 24,85 | 24,65 | 24,35 | 24,85 | 79K | 182 |
17/09/2024 | 2,47% | 0,60 | 24,94 | 24,75 | 24,40 | 25,31 | 77K | 144 |
16/09/2024 | -7,21% | -1,89 | 24,34 | 25,60 | 24,05 | 25,60 | 218K | 240 |
13/09/2024 | 2,34% | 0,60 | 26,23 | 25,66 | 25,27 | 26,49 | 89K | 194 |
12/09/2024 | 2,52% | 0,63 | 25,63 | 25,31 | 25,20 | 25,79 | 21K | 187 |
11/09/2024 | -3,10% | -0,80 | 25,00 | 25,29 | 24,53 | 25,42 | 56K | 96 |
10/09/2024 | 1,38% | 0,35 | 25,80 | 25,45 | 25,14 | 25,82 | 108K | 70 |
09/09/2024 | 7,11% | 1,69 | 25,45 | 24,20 | 24,00 | 25,45 | 375K | 391 |
06/09/2024 | -2,94% | -0,72 | 23,76 | 24,15 | 23,10 | 24,82 | 300K | 441 |
05/09/2024 | -2,12% | -0,53 | 24,48 | 24,97 | 24,10 | 24,97 | 395K | 184 |
04/09/2024 | -2,00% | -0,51 | 25,01 | 24,60 | 24,53 | 26,62 | 238K | 202 |
03/09/2024 | -1,85% | -0,48 | 25,52 | 26,00 | 24,98 | 26,00 | 32K | 154 |
02/09/2024 | -1,70% | -0,45 | 26,00 | 25,66 | 25,01 | 26,24 | 48K | 99 |
30/08/2024 | -3,82% | -1,05 | 26,45 | 27,00 | 24,51 | 27,40 | 237K | 253 |
29/08/2024 | -1,79% | -0,50 | 27,50 | 27,44 | 26,78 | 27,65 | 32K | 45 |
28/08/2024 | -0,18% | -0,05 | 28,00 | 27,01 | 25,99 | 28,00 | 388K | 389 |
27/08/2024 | -1,27% | -0,36 | 28,05 | 27,84 | 27,44 | 28,14 | 47K | 65 |
26/08/2024 | -1,97% | -0,57 | 28,41 | 28,98 | 28,21 | 28,99 | 62K | 129 |
23/08/2024 | 4,24% | 1,18 | 28,98 | 28,50 | 27,40 | 28,98 | 67K | 121 |
22/08/2024 | 2,66% | 0,72 | 27,80 | 27,07 | 26,18 | 27,84 | 44K | 203 |
21/08/2024 | 4,15% | 1,08 | 27,08 | 26,29 | 25,57 | 27,08 | 96K | 140 |
20/08/2024 | 1,25% | 0,32 | 26,00 | 26,40 | 25,90 | 26,76 | 100K | 86 |
19/08/2024 | -0,66% | -0,17 | 25,68 | 25,79 | 25,09 | 25,80 | 57K | 132 |
16/08/2024 | -0,42% | -0,11 | 25,85 | 25,92 | 25,09 | 25,96 | 102K | 709 |
15/08/2024 | -1,48% | -0,39 | 25,96 | 26,35 | 25,10 | 26,56 | 248K | 322 |
14/08/2024 | 0,96% | 0,25 | 26,35 | 26,64 | 26,05 | 27,17 | 27K | 61 |
13/08/2024 | 0,31% | 0,08 | 26,10 | 26,05 | 25,30 | 27,17 | 151K | 161 |
12/08/2024 | -2,91% | -0,78 | 26,02 | 27,98 | 26,02 | 27,98 | 89K | 151 |
09/08/2024 | -0,56% | -0,15 | 26,80 | 26,38 | 26,07 | 27,49 | 121K | 194 |
08/08/2024 | 6,35% | 1,61 | 26,95 | 26,21 | 25,74 | 27,49 | 158K | 194 |
07/08/2024 | -3,47% | -0,91 | 25,34 | 26,45 | 25,10 | 26,73 | 146K | 111 |
06/08/2024 | 4,42% | 1,11 | 26,25 | 25,87 | 24,00 | 26,50 | 200K | 177 |
05/08/2024 | -13,46% | -3,91 | 25,14 | 23,30 | 20,37 | 26,38 | 1M | 1.168 |
02/08/2024 | - | - | 29,05 | 30,50 | 29,00 | 31,14 | 582K | 186 |
Date,Open,High,Low,Close,Volume
13-Feb-25,39.49,39.93,38.75,39.93,152171
12-Feb-25,39.62,40.14,38.02,39.75,321471
11-Feb-25,40.10,40.49,39.05,39.62,138295
10-Feb-25,37.33,40.00,37.33,39.60,119442
07-Feb-25,39.00,40.32,38.00,38.00,728568
06-Feb-25,40.11,41.03,38.05,38.46,294270
05-Feb-25,42.52,42.90,40.01,40.01,532892
04-Feb-25,43.48,43.63,41.70,41.70,538856
03-Feb-25,42.03,45.00,39.45,45.00,1539269
31-Jan-25,50.00,50.90,48.52,49.51,302906
30-Jan-25,49.55,50.90,49.50,49.50,558374
29-Jan-25,47.62,51.58,46.08,51.58,1183029
28-Jan-25,50.27,50.48,47.72,47.72,387271
27-Jan-25,50.29,50.74,47.55,50.27,1621030
24-Jan-25,55.00,55.00,53.44,53.99,224853
23-Jan-25,53.40,55.00,51.72,54.98,741473
22-Jan-25,55.02,55.95,53.01,55.51,538997
21-Jan-25,54.78,57.00,53.93,55.02,675691
20-Jan-25,57.20,59.00,53.96,55.02,1085739
17-Jan-25,56.95,57.70,55.30,57.60,915645
16-Jan-25,54.08,57.71,51.07,57.71,925107
15-Jan-25,50.49,53.66,50.00,52.60,436851
14-Jan-25,48.95,50.63,48.95,49.24,296713
13-Jan-25,48.40,48.97,46.37,48.06,1743664
10-Jan-25,50.98,51.50,50.15,51.42,604128
09-Jan-25,50.88,51.00,48.51,48.51,1262355
08-Jan-25,52.85,53.50,50.66,51.20,923340
07-Jan-25,58.30,59.23,53.25,54.34,1655602
06-Jan-25,58.00,60.00,57.61,59.49,847034
03-Jan-25,55.81,58.43,54.84,57.50,476733
02-Jan-25,55.00,55.42,52.88,54.18,540694
30-Dec-24,53.00,53.00,49.85,52.00,603656
27-Dec-24,50.85,55.79,50.23,55.79,425966
26-Dec-24,52.25,52.90,51.00,51.80,426309
23-Dec-24,51.91,53.43,49.05,53.43,540624
20-Dec-24,48.69,54.40,47.69,54.40,1392744
19-Dec-24,57.58,57.96,51.00,51.80,1132998
18-Dec-24,60.83,60.83,57.24,57.72,829779
17-Dec-24,62.58,63.00,60.40,61.48,713780
16-Dec-24,62.46,62.74,59.93,62.74,1652207
13-Dec-24,61.54,62.40,60.50,62.40,578152
12-Dec-24,59.65,62.78,59.65,61.54,616862
11-Dec-24,57.32,61.44,55.74,60.18,969405
10-Dec-24,58.50,58.67,52.84,55.84,3006936
09-Dec-24,62.43,63.49,60.10,60.10,2319431
06-Dec-24,62.00,67.59,61.32,66.56,1600495
05-Dec-24,65.45,69.00,62.89,63.50,2672595
04-Dec-24,64.75,64.75,61.83,63.86,1595525
03-Dec-24,65.30,69.00,61.00,62.18,3461412
02-Dec-24,59.15,63.50,56.01,63.44,1458530
29-Nov-24,55.50,60.00,55.50,59.85,849963
28-Nov-24,54.51,55.36,53.15,54.77,435410
27-Nov-24,49.00,54.93,49.00,54.77,663956
26-Nov-24,47.31,50.21,46.63,48.40,907377
25-Nov-24,48.29,51.00,48.00,50.11,1796868
22-Nov-24,46.53,47.02,44.21,46.52,882113
21-Nov-24,44.94,49.00,44.90,45.58,1015832
19-Nov-24,44.00,44.60,41.59,44.51,519783
18-Nov-24,42.49,44.00,40.88,43.95,832119
14-Nov-24,39.00,40.02,38.50,39.13,402232
13-Nov-24,39.55,42.50,37.43,39.44,767026
12-Nov-24,40.63,41.30,38.00,41.29,780540
11-Nov-24,37.05,42.50,37.05,41.46,937729
08-Nov-24,33.80,34.50,33.68,34.13,443191
07-Nov-24,31.46,33.50,30.87,32.80,303984
06-Nov-24,30.80,31.46,29.83,31.21,775268
05-Nov-24,27.84,28.74,27.84,28.22,169995
04-Nov-24,28.87,28.87,27.43,27.66,522295
01-Nov-24,29.90,30.99,29.39,29.70,315314
31-Oct-24,30.17,30.36,29.48,29.66,224843
30-Oct-24,31.08,31.08,30.20,30.20,66557
29-Oct-24,28.99,30.84,28.99,30.80,594770
28-Oct-24,29.06,29.06,28.16,28.16,89304
25-Oct-24,29.45,29.64,28.20,28.20,214498
24-Oct-24,29.15,29.84,29.15,29.31,209747
23-Oct-24,28.90,29.32,28.50,29.00,123568
22-Oct-24,28.87,30.00,28.87,29.50,277744
21-Oct-24,29.23,31.40,29.10,29.77,505985
18-Oct-24,28.77,29.39,27.20,28.74,237965
17-Oct-24,28.46,28.77,28.00,28.00,42143
16-Oct-24,28.66,29.49,28.40,28.40,66568
15-Oct-24,28.97,29.76,28.46,29.05,175581
14-Oct-24,27.90,29.30,27.90,28.97,289715
11-Oct-24,26.01,27.84,26.01,27.64,159089
10-Oct-24,26.52,26.76,25.94,26.50,105230
09-Oct-24,27.02,27.20,26.60,26.60,89886
08-Oct-24,27.07,27.54,26.97,27.17,84081
07-Oct-24,27.40,27.98,27.07,27.07,43835
04-Oct-24,26.11,27.20,26.11,27.20,51121
03-Oct-24,25.81,26.75,25.81,26.25,384763
02-Oct-24,26.20,27.28,25.90,26.30,153501
01-Oct-24,28.93,28.93,26.12,26.81,290057
30-Sep-24,28.80,28.80,28.16,28.48,27628
27-Sep-24,28.71,29.28,28.71,28.83,365427
26-Sep-24,28.13,28.98,28.11,28.71,229111
25-Sep-24,27.69,28.18,26.91,28.13,205546
24-Sep-24,27.97,27.97,27.42,27.69,30988
23-Sep-24,26.94,27.98,26.31,27.69,201987
20-Sep-24,26.20,27.30,26.20,26.91,153215
19-Sep-24,25.55,26.42,25.55,26.20,126733
18-Sep-24,24.65,24.85,24.35,24.85,79033
17-Sep-24,24.75,25.31,24.40,24.94,77022
16-Sep-24,25.60,25.60,24.05,24.34,217632
13-Sep-24,25.66,26.49,25.27,26.23,88646
12-Sep-24,25.31,25.79,25.20,25.63,21357
11-Sep-24,25.29,25.42,24.53,25.00,56488
10-Sep-24,25.45,25.82,25.14,25.80,107578
09-Sep-24,24.20,25.45,24.00,25.45,374845
06-Sep-24,24.15,24.82,23.10,23.76,300349
05-Sep-24,24.97,24.97,24.10,24.48,394968
04-Sep-24,24.60,26.62,24.53,25.01,237957
03-Sep-24,26.00,26.00,24.98,25.52,32035
02-Sep-24,25.66,26.24,25.01,26.00,47872
30-Aug-24,27.00,27.40,24.51,26.45,237221
29-Aug-24,27.44,27.65,26.78,27.50,32153
28-Aug-24,27.01,28.00,25.99,28.00,387824
27-Aug-24,27.84,28.14,27.44,28.05,46947
26-Aug-24,28.98,28.99,28.21,28.41,61812
23-Aug-24,28.50,28.98,27.40,28.98,67064
22-Aug-24,27.07,27.84,26.18,27.80,44240
21-Aug-24,26.29,27.08,25.57,27.08,95870
20-Aug-24,26.40,26.76,25.90,26.00,100289
19-Aug-24,25.79,25.80,25.09,25.68,56805
16-Aug-24,25.92,25.96,25.09,25.85,102339
15-Aug-24,26.35,26.56,25.10,25.96,248006
14-Aug-24,26.64,27.17,26.05,26.35,27369
13-Aug-24,26.05,27.17,25.30,26.10,151109
12-Aug-24,27.98,27.98,26.02,26.02,89362
09-Aug-24,26.38,27.49,26.07,26.80,120565
08-Aug-24,26.21,27.49,25.74,26.95,157742
07-Aug-24,26.45,26.73,25.10,25.34,145758
06-Aug-24,25.87,26.50,24.00,26.25,200118
05-Aug-24,23.30,26.38,20.37,25.14,1230944
02-Aug-24,30.50,31.14,29.00,29.05,581963
*exoneração de responsabilidade e termos de uso