Cotação atual, histórico e gráfico do papel: OIBR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 2,80% | 0,03 | 1,10 | 1,05 | 1,04 | 1,16 | 2M | 853 |
| 29/06/2022 | 2,88% | 0,03 | 1,07 | 1,15 | 1,07 | 1,15 | 2M | 891 |
| 28/06/2022 | -2,80% | -0,03 | 1,04 | 1,10 | 1,04 | 1,11 | 1M | 512 |
| 27/06/2022 | 2,88% | 0,03 | 1,07 | 1,05 | 1,05 | 1,12 | 1M | 703 |
| 24/06/2022 | 7,22% | 0,07 | 1,04 | 0,99 | 0,97 | 1,04 | 728K | 456 |
| 23/06/2022 | -1,02% | -0,01 | 0,97 | 0,99 | 0,97 | 1,00 | 281K | 183 |
| 22/06/2022 | 0,00% | 0,00 | 0,98 | 0,99 | 0,95 | 0,99 | 728K | 361 |
| 21/06/2022 | -2,97% | -0,03 | 0,98 | 1,01 | 0,97 | 1,01 | 631K | 336 |
| 20/06/2022 | 4,12% | 0,04 | 1,01 | 0,98 | 0,95 | 1,01 | 585K | 384 |
| 17/06/2022 | -3,00% | -0,03 | 0,97 | 1,00 | 0,95 | 1,00 | 922K | 525 |
| 15/06/2022 | 5,26% | 0,05 | 1,00 | 0,95 | 0,95 | 1,01 | 864K | 463 |
|
|
| 14/06/2022 | -3,06% | -0,03 | 0,95 | 0,98 | 0,94 | 1,00 | 666K | 542 |
| 13/06/2022 | -9,26% | -0,10 | 0,98 | 1,09 | 0,97 | 1,09 | 1M | 790 |
| 10/06/2022 | -6,09% | -0,07 | 1,08 | 1,15 | 1,08 | 1,16 | 1M | 718 |
| 09/06/2022 | -3,36% | -0,04 | 1,15 | 1,18 | 1,15 | 1,19 | 450K | 338 |
| 08/06/2022 | -1,65% | -0,02 | 1,19 | 1,20 | 1,17 | 1,20 | 521K | 388 |
| 07/06/2022 | -0,82% | -0,01 | 1,21 | 1,21 | 1,20 | 1,23 | 479K | 302 |
| 06/06/2022 | 0,00% | 0,00 | 1,22 | 1,23 | 1,21 | 1,24 | 597K | 295 |
| 03/06/2022 | -1,61% | -0,02 | 1,22 | 1,26 | 1,21 | 1,26 | 641K | 356 |
| 02/06/2022 | -0,80% | -0,01 | 1,24 | 1,26 | 1,24 | 1,28 | 1M | 464 |
| 01/06/2022 | -4,58% | -0,06 | 1,25 | 1,33 | 1,22 | 1,35 | 4M | 1.158 |
| 31/05/2022 | 0,77% | 0,01 | 1,31 | 1,31 | 1,30 | 1,33 | 682K | 306 |
| 30/05/2022 | -2,99% | -0,04 | 1,30 | 1,34 | 1,30 | 1,34 | 1M | 427 |
| 27/05/2022 | 5,51% | 0,07 | 1,34 | 1,29 | 1,28 | 1,37 | 2M | 578 |
| 26/05/2022 | 0,79% | 0,01 | 1,27 | 1,26 | 1,26 | 1,30 | 931K | 332 |
| 25/05/2022 | 1,61% | 0,02 | 1,26 | 1,24 | 1,24 | 1,28 | 1M | 361 |
| 24/05/2022 | -0,80% | -0,01 | 1,24 | 1,24 | 1,23 | 1,26 | 868K | 293 |
| 23/05/2022 | 1,63% | 0,02 | 1,25 | 1,25 | 1,24 | 1,27 | 796K | 344 |
| 20/05/2022 | -0,81% | -0,01 | 1,23 | 1,25 | 1,23 | 1,30 | 2M | 337 |
| 19/05/2022 | -1,59% | -0,02 | 1,24 | 1,26 | 1,22 | 1,30 | 2M | 684 |
| 18/05/2022 | -3,08% | -0,04 | 1,26 | 1,28 | 1,26 | 1,30 | 791K | 307 |
| 17/05/2022 | -1,52% | -0,02 | 1,30 | 1,33 | 1,29 | 1,35 | 1M | 628 |
| 16/05/2022 | 1,54% | 0,02 | 1,32 | 1,31 | 1,29 | 1,34 | 675K | 371 |
| 13/05/2022 | 1,56% | 0,02 | 1,30 | 1,28 | 1,27 | 1,33 | 3M | 3.231 |
| 12/05/2022 | 1,59% | 0,02 | 1,28 | 1,25 | 1,24 | 1,29 | 906K | 468 |
| 11/05/2022 | -0,79% | -0,01 | 1,26 | 1,27 | 1,25 | 1,29 | 739K | 441 |
| 10/05/2022 | 0,79% | 0,01 | 1,27 | 1,31 | 1,25 | 1,31 | 1M | 690 |
| 09/05/2022 | -5,97% | -0,08 | 1,26 | 1,34 | 1,26 | 1,37 | 2M | 627 |
| 06/05/2022 | -1,47% | -0,02 | 1,34 | 1,36 | 1,32 | 1,39 | 1M | 495 |
| 05/05/2022 | 0,00% | 0,00 | 1,36 | 1,35 | 1,34 | 1,39 | 974K | 540 |
| 04/05/2022 | 0,74% | 0,01 | 1,36 | 1,35 | 1,30 | 1,38 | 2M | 547 |
| 03/05/2022 | 0,75% | 0,01 | 1,35 | 1,36 | 1,34 | 1,36 | 912K | 373 |
| 02/05/2022 | -2,19% | -0,03 | 1,34 | 1,36 | 1,33 | 1,38 | 951K | 494 |
| 29/04/2022 | -0,72% | -0,01 | 1,37 | 1,39 | 1,36 | 1,41 | 1M | 388 |
| 28/04/2022 | 1,47% | 0,02 | 1,38 | 1,41 | 1,36 | 1,41 | 1M | 447 |
| 27/04/2022 | -0,73% | -0,01 | 1,36 | 1,39 | 1,36 | 1,41 | 2M | 533 |
| 26/04/2022 | -4,86% | -0,07 | 1,37 | 1,44 | 1,37 | 1,44 | 2M | 644 |
| 25/04/2022 | -0,69% | -0,01 | 1,44 | 1,44 | 1,43 | 1,47 | 2M | 444 |
| 22/04/2022 | -3,33% | -0,05 | 1,45 | 1,50 | 1,44 | 1,52 | 2M | 552 |
| 20/04/2022 | -1,96% | -0,03 | 1,50 | 1,53 | 1,47 | 1,59 | 3M | 1.288 |
| 19/04/2022 | 6,25% | 0,09 | 1,53 | 1,42 | 1,42 | 1,54 | 3M | 1.051 |
| 18/04/2022 | -1,37% | -0,02 | 1,44 | 1,44 | 1,41 | 1,46 | 944K | 500 |
| 14/04/2022 | 5,80% | 0,08 | 1,46 | 1,40 | 1,40 | 1,47 | 2M | 774 |
| 13/04/2022 | 0,00% | 0,00 | 1,38 | 1,41 | 1,38 | 1,43 | 793K | 335 |
| 12/04/2022 | -2,13% | -0,03 | 1,38 | 1,40 | 1,37 | 1,42 | 709K | 357 |
| 11/04/2022 | 0,71% | 0,01 | 1,41 | 1,39 | 1,39 | 1,43 | 783K | 359 |
| 08/04/2022 | -2,10% | -0,03 | 1,40 | 1,42 | 1,39 | 1,44 | 792K | 467 |
| 07/04/2022 | -0,69% | -0,01 | 1,43 | 1,42 | 1,42 | 1,46 | 1M | 513 |
| 06/04/2022 | -1,37% | -0,02 | 1,44 | 1,46 | 1,41 | 1,46 | 2M | 629 |
| 05/04/2022 | 0,69% | 0,01 | 1,46 | 1,45 | 1,45 | 1,56 | 5M | 1.405 |
| 04/04/2022 | 3,57% | 0,05 | 1,45 | 1,39 | 1,39 | 1,45 | 945K | 505 |
| 01/04/2022 | 0,72% | 0,01 | 1,40 | 1,42 | 1,38 | 1,42 | 916K | 412 |
| 31/03/2022 | -2,11% | -0,03 | 1,39 | 1,41 | 1,38 | 1,42 | 950K | 443 |
| 30/03/2022 | -2,07% | -0,03 | 1,42 | 1,44 | 1,41 | 1,46 | 1M | 466 |
| 29/03/2022 | 0,00% | 0,00 | 1,45 | 1,43 | 1,43 | 1,50 | 2M | 821 |
| 28/03/2022 | 5,07% | 0,07 | 1,45 | 1,36 | 1,36 | 1,45 | 2M | 734 |
| 25/03/2022 | 1,47% | 0,02 | 1,38 | 1,38 | 1,37 | 1,42 | 1M | 623 |
| 24/03/2022 | 3,03% | 0,04 | 1,36 | 1,34 | 1,33 | 1,39 | 1M | 560 |
| 23/03/2022 | -2,22% | -0,03 | 1,32 | 1,36 | 1,31 | 1,37 | 995K | 644 |
| 22/03/2022 | -0,74% | -0,01 | 1,35 | 1,35 | 1,35 | 1,39 | 642K | 366 |
| 21/03/2022 | -1,45% | -0,02 | 1,36 | 1,36 | 1,36 | 1,41 | 651K | 432 |
| 18/03/2022 | 2,99% | 0,04 | 1,38 | 1,33 | 1,33 | 1,39 | 1M | 430 |
| 17/03/2022 | 0,75% | 0,01 | 1,34 | 1,34 | 1,31 | 1,37 | 679K | 464 |
| 16/03/2022 | 2,31% | 0,03 | 1,33 | 1,32 | 1,30 | 1,34 | 502K | 355 |
| 15/03/2022 | 1,56% | 0,02 | 1,30 | 1,27 | 1,27 | 1,34 | 747K | 406 |
| 14/03/2022 | -2,29% | -0,03 | 1,28 | 1,31 | 1,28 | 1,33 | 656K | 385 |
| 11/03/2022 | -4,38% | -0,06 | 1,31 | 1,35 | 1,31 | 1,37 | 721K | 394 |
| 10/03/2022 | -1,44% | -0,02 | 1,37 | 1,36 | 1,33 | 1,40 | 934K | 548 |
| 09/03/2022 | 4,51% | 0,06 | 1,39 | 1,34 | 1,34 | 1,39 | 1M | 669 |
| 08/03/2022 | 3,10% | 0,04 | 1,33 | 1,30 | 1,30 | 1,38 | 965K | 1.058 |
| 07/03/2022 | -4,44% | -0,06 | 1,29 | 1,33 | 1,28 | 1,36 | 785K | 620 |
| 04/03/2022 | -5,59% | -0,08 | 1,35 | 1,40 | 1,35 | 1,41 | 915K | 585 |
| 03/03/2022 | 4,38% | 0,06 | 1,43 | 1,37 | 1,36 | 1,45 | 2M | 823 |
| 02/03/2022 | 2,24% | 0,03 | 1,37 | 1,34 | 1,32 | 1,38 | 1M | 566 |
| 25/02/2022 | 0,00% | 0,00 | 1,34 | 1,35 | 1,30 | 1,37 | 735K | 614 |
| 24/02/2022 | -0,74% | -0,01 | 1,34 | 1,28 | 1,25 | 1,38 | 2M | 966 |
| 23/02/2022 | -1,46% | -0,02 | 1,35 | 1,38 | 1,34 | 1,45 | 1M | 516 |
| 22/02/2022 | -0,72% | -0,01 | 1,37 | 1,39 | 1,37 | 1,42 | 996K | 476 |
| 21/02/2022 | -4,83% | -0,07 | 1,38 | 1,45 | 1,38 | 1,47 | 2M | 643 |
| 18/02/2022 | -5,23% | -0,08 | 1,45 | 1,53 | 1,45 | 1,54 | 1M | 680 |
| 17/02/2022 | -2,55% | -0,04 | 1,53 | 1,55 | 1,51 | 1,56 | 968K | 416 |
| 16/02/2022 | 0,64% | 0,01 | 1,57 | 1,59 | 1,54 | 1,59 | 1M | 655 |
| 15/02/2022 | 0,00% | 0,00 | 1,56 | 1,58 | 1,55 | 1,60 | 2M | 713 |
| 14/02/2022 | -3,11% | -0,05 | 1,56 | 1,61 | 1,54 | 1,65 | 3M | 1.016 |
| 11/02/2022 | -6,94% | -0,12 | 1,61 | 1,73 | 1,60 | 1,73 | 3M | 1.193 |
| 10/02/2022 | 0,00% | 0,00 | 1,73 | 1,77 | 1,71 | 1,85 | 4M | 1.534 |
| 09/02/2022 | -1,70% | -0,03 | 1,73 | 1,77 | 1,36 | 1,85 | 17M | 5.597 |
| 08/02/2022 | 3,53% | 0,06 | 1,76 | 1,65 | 1,64 | 1,80 | 5M | 1.644 |
| 07/02/2022 | -3,41% | -0,06 | 1,70 | 1,70 | 1,64 | 1,73 | 4M | 1.275 |
| 04/02/2022 | 1,15% | 0,02 | 1,76 | 1,72 | 1,71 | 1,76 | 1M | 854 |
| 03/02/2022 | 1,75% | 0,03 | 1,74 | 1,76 | 1,71 | 1,76 | 2M | 581 |
| 02/02/2022 | -2,29% | -0,04 | 1,71 | 1,77 | 1,71 | 1,78 | 2M | 1.043 |
| 01/02/2022 | 0,00% | 0,00 | 1,75 | 1,77 | 1,72 | 1,86 | 5M | 1.880 |
| 31/01/2022 | 5,42% | 0,09 | 1,75 | 1,73 | 1,65 | 1,78 | 8M | 2.297 |
| 28/01/2022 | 0,61% | 0,01 | 1,66 | 1,65 | 1,53 | 1,79 | 7M | 2.706 |
| 27/01/2022 | 10,74% | 0,16 | 1,65 | 1,52 | 1,52 | 1,65 | 5M | 2.961 |
| 26/01/2022 | 1,36% | 0,02 | 1,49 | 1,48 | 1,47 | 1,50 | 1M | 568 |
| 25/01/2022 | -1,34% | -0,02 | 1,47 | 1,49 | 1,46 | 1,53 | 2M | 887 |
| 24/01/2022 | 2,05% | 0,03 | 1,49 | 1,46 | 1,40 | 1,51 | 2M | 995 |
| 21/01/2022 | -2,67% | -0,04 | 1,46 | 1,50 | 1,46 | 1,53 | 1M | 751 |
| 20/01/2022 | 5,63% | 0,08 | 1,50 | 1,42 | 1,41 | 1,55 | 2M | 1.034 |
| 19/01/2022 | -4,05% | -0,06 | 1,42 | 1,47 | 1,39 | 1,50 | 2M | 1.172 |
| 18/01/2022 | 8,82% | 0,12 | 1,48 | 1,36 | 1,32 | 1,57 | 4M | 2.263 |
| 17/01/2022 | 6,25% | 0,08 | 1,36 | 1,29 | 1,29 | 1,40 | 1M | 865 |
| 14/01/2022 | 0,79% | 0,01 | 1,28 | 1,27 | 1,26 | 1,29 | 235K | 316 |
| 13/01/2022 | -0,78% | -0,01 | 1,27 | 1,26 | 1,26 | 1,31 | 328K | 351 |
| 12/01/2022 | 2,40% | 0,03 | 1,28 | 1,22 | 1,22 | 1,32 | 1M | 752 |
| 11/01/2022 | 0,81% | 0,01 | 1,25 | 1,22 | 1,21 | 1,25 | 654K | 1.160 |
| 10/01/2022 | -0,80% | -0,01 | 1,24 | 1,22 | 1,22 | 1,25 | 343K | 318 |
| 07/01/2022 | 0,00% | 0,00 | 1,25 | 1,24 | 1,22 | 1,28 | 654K | 395 |
| 06/01/2022 | -0,79% | -0,01 | 1,25 | 1,24 | 1,23 | 1,26 | 454K | 327 |
| 05/01/2022 | 0,80% | 0,01 | 1,26 | 1,28 | 1,24 | 1,28 | 841K | 496 |
| 04/01/2022 | -1,57% | -0,02 | 1,25 | 1,28 | 1,25 | 1,29 | 511K | 304 |
| 03/01/2022 | -0,78% | -0,01 | 1,27 | 1,28 | 1,27 | 1,32 | 626K | 448 |
| 30/12/2021 | 0,00% | 0,00 | 1,28 | 1,27 | 1,25 | 1,30 | 546K | 417 |
| 29/12/2021 | -7,25% | -0,10 | 1,28 | 1,38 | 1,28 | 1,38 | 740K | 550 |
| 28/12/2021 | 9,52% | 0,12 | 1,38 | 1,25 | 1,25 | 1,38 | 1M | 642 |
| 27/12/2021 | -2,33% | -0,03 | 1,26 | 1,29 | 1,25 | 1,29 | 759K | 403 |
| 23/12/2021 | 0,00% | 0,00 | 1,29 | 1,26 | 1,25 | 1,29 | 320K | 301 |
| 22/12/2021 | 0,00% | 0,00 | 1,29 | 1,28 | 1,26 | 1,30 | 391K | 414 |
| 21/12/2021 | -0,77% | -0,01 | 1,29 | 1,29 | 1,29 | 1,32 | 463K | 403 |
| 20/12/2021 | -2,26% | -0,03 | 1,30 | 1,32 | 1,28 | 1,32 | 1M | 598 |
| 17/12/2021 | -1,48% | -0,02 | 1,33 | 1,35 | 1,32 | 1,36 | 623K | 345 |
| 16/12/2021 | - | - | 1,35 | 1,35 | 1,34 | 1,38 | 397K | 294 |
Date,Open,High,Low,Close,Volume
30-Jun-22,1.05,1.16,1.04,1.10,2178594
29-Jun-22,1.15,1.15,1.07,1.07,2059903
28-Jun-22,1.10,1.11,1.04,1.04,1142562
27-Jun-22,1.05,1.12,1.05,1.07,1270796
24-Jun-22,0.99,1.04,0.97,1.04,728365
23-Jun-22,0.99,1.00,0.97,0.97,281189
22-Jun-22,0.99,0.99,0.95,0.98,728407
21-Jun-22,1.01,1.01,0.97,0.98,631212
20-Jun-22,0.98,1.01,0.95,1.01,585409
17-Jun-22,1.00,1.00,0.95,0.97,921820
15-Jun-22,0.95,1.01,0.95,1.00,864421
14-Jun-22,0.98,1.00,0.94,0.95,665729
13-Jun-22,1.09,1.09,0.97,0.98,1092044
10-Jun-22,1.15,1.16,1.08,1.08,1099101
09-Jun-22,1.18,1.19,1.15,1.15,450231
08-Jun-22,1.20,1.20,1.17,1.19,521097
07-Jun-22,1.21,1.23,1.20,1.21,478941
06-Jun-22,1.23,1.24,1.21,1.22,596600
03-Jun-22,1.26,1.26,1.21,1.22,640905
02-Jun-22,1.26,1.28,1.24,1.24,1095317
01-Jun-22,1.33,1.35,1.22,1.25,3727801
31-May-22,1.31,1.33,1.30,1.31,681669
30-May-22,1.34,1.34,1.30,1.30,1073288
27-May-22,1.29,1.37,1.28,1.34,1981785
26-May-22,1.26,1.30,1.26,1.27,930851
25-May-22,1.24,1.28,1.24,1.26,1226984
24-May-22,1.24,1.26,1.23,1.24,868102
23-May-22,1.25,1.27,1.24,1.25,795625
20-May-22,1.25,1.30,1.23,1.23,1792466
19-May-22,1.26,1.30,1.22,1.24,1852424
18-May-22,1.28,1.30,1.26,1.26,790988
17-May-22,1.33,1.35,1.29,1.30,1290136
16-May-22,1.31,1.34,1.29,1.32,675050
13-May-22,1.28,1.33,1.27,1.30,2571706
12-May-22,1.25,1.29,1.24,1.28,906264
11-May-22,1.27,1.29,1.25,1.26,739006
10-May-22,1.31,1.31,1.25,1.27,1040271
09-May-22,1.34,1.37,1.26,1.26,1883347
06-May-22,1.36,1.39,1.32,1.34,1035142
05-May-22,1.35,1.39,1.34,1.36,974406
04-May-22,1.35,1.38,1.30,1.36,1576065
03-May-22,1.36,1.36,1.34,1.35,912299
02-May-22,1.36,1.38,1.33,1.34,950510
29-Apr-22,1.39,1.41,1.36,1.37,1010673
28-Apr-22,1.41,1.41,1.36,1.38,1385102
27-Apr-22,1.39,1.41,1.36,1.36,1947456
26-Apr-22,1.44,1.44,1.37,1.37,1647435
25-Apr-22,1.44,1.47,1.43,1.44,1500965
22-Apr-22,1.50,1.52,1.44,1.45,2068053
20-Apr-22,1.53,1.59,1.47,1.50,3491464
19-Apr-22,1.42,1.54,1.42,1.53,2658339
18-Apr-22,1.44,1.46,1.41,1.44,944115
14-Apr-22,1.40,1.47,1.40,1.46,1714294
13-Apr-22,1.41,1.43,1.38,1.38,792518
12-Apr-22,1.40,1.42,1.37,1.38,708706
11-Apr-22,1.39,1.43,1.39,1.41,783421
08-Apr-22,1.42,1.44,1.39,1.40,791958
07-Apr-22,1.42,1.46,1.42,1.43,1115884
06-Apr-22,1.46,1.46,1.41,1.44,1779373
05-Apr-22,1.45,1.56,1.45,1.46,4506370
04-Apr-22,1.39,1.45,1.39,1.45,944763
01-Apr-22,1.42,1.42,1.38,1.40,916247
31-Mar-22,1.41,1.42,1.38,1.39,949801
30-Mar-22,1.44,1.46,1.41,1.42,1102088
29-Mar-22,1.43,1.50,1.43,1.45,1947574
28-Mar-22,1.36,1.45,1.36,1.45,2067226
25-Mar-22,1.38,1.42,1.37,1.38,1409608
24-Mar-22,1.34,1.39,1.33,1.36,1032247
23-Mar-22,1.36,1.37,1.31,1.32,995382
22-Mar-22,1.35,1.39,1.35,1.35,641858
21-Mar-22,1.36,1.41,1.36,1.36,650911
18-Mar-22,1.33,1.39,1.33,1.38,1198922
17-Mar-22,1.34,1.37,1.31,1.34,678732
16-Mar-22,1.32,1.34,1.30,1.33,502238
15-Mar-22,1.27,1.34,1.27,1.30,746761
14-Mar-22,1.31,1.33,1.28,1.28,656339
11-Mar-22,1.35,1.37,1.31,1.31,721234
10-Mar-22,1.36,1.40,1.33,1.37,933537
09-Mar-22,1.34,1.39,1.34,1.39,1025236
08-Mar-22,1.30,1.38,1.30,1.33,964680
07-Mar-22,1.33,1.36,1.28,1.29,785097
04-Mar-22,1.40,1.41,1.35,1.35,914566
03-Mar-22,1.37,1.45,1.36,1.43,2317719
02-Mar-22,1.34,1.38,1.32,1.37,1237203
25-Feb-22,1.35,1.37,1.30,1.34,735012
24-Feb-22,1.28,1.38,1.25,1.34,1563858
23-Feb-22,1.38,1.45,1.34,1.35,1278285
22-Feb-22,1.39,1.42,1.37,1.37,996491
21-Feb-22,1.45,1.47,1.38,1.38,1577187
18-Feb-22,1.53,1.54,1.45,1.45,1440065
17-Feb-22,1.55,1.56,1.51,1.53,968029
16-Feb-22,1.59,1.59,1.54,1.57,1475610
15-Feb-22,1.58,1.60,1.55,1.56,2380557
14-Feb-22,1.61,1.65,1.54,1.56,2728331
11-Feb-22,1.73,1.73,1.60,1.61,2618680
10-Feb-22,1.77,1.85,1.71,1.73,3926002
09-Feb-22,1.77,1.85,1.36,1.73,16892389
08-Feb-22,1.65,1.80,1.64,1.76,4866938
07-Feb-22,1.70,1.73,1.64,1.70,3682807
04-Feb-22,1.72,1.76,1.71,1.76,1359194
03-Feb-22,1.76,1.76,1.71,1.74,1715424
02-Feb-22,1.77,1.78,1.71,1.71,2089827
01-Feb-22,1.77,1.86,1.72,1.75,4827463
31-Jan-22,1.73,1.78,1.65,1.75,8278649
28-Jan-22,1.65,1.79,1.53,1.66,7336032
27-Jan-22,1.52,1.65,1.52,1.65,5204587
26-Jan-22,1.48,1.50,1.47,1.49,1192538
25-Jan-22,1.49,1.53,1.46,1.47,2129201
24-Jan-22,1.46,1.51,1.40,1.49,1698801
21-Jan-22,1.50,1.53,1.46,1.46,1188122
20-Jan-22,1.42,1.55,1.41,1.50,1765598
19-Jan-22,1.47,1.50,1.39,1.42,2377402
18-Jan-22,1.36,1.57,1.32,1.48,4381900
17-Jan-22,1.29,1.40,1.29,1.36,1193555
14-Jan-22,1.27,1.29,1.26,1.28,234708
13-Jan-22,1.26,1.31,1.26,1.27,327757
12-Jan-22,1.22,1.32,1.22,1.28,1374429
11-Jan-22,1.22,1.25,1.21,1.25,654108
10-Jan-22,1.22,1.25,1.22,1.24,342981
07-Jan-22,1.24,1.28,1.22,1.25,654477
06-Jan-22,1.24,1.26,1.23,1.25,453858
05-Jan-22,1.28,1.28,1.24,1.26,840737
04-Jan-22,1.28,1.29,1.25,1.25,511041
03-Jan-22,1.28,1.32,1.27,1.27,626362
30-Dec-21,1.27,1.30,1.25,1.28,546367
29-Dec-21,1.38,1.38,1.28,1.28,739525
28-Dec-21,1.25,1.38,1.25,1.38,1420447
27-Dec-21,1.29,1.29,1.25,1.26,759458
23-Dec-21,1.26,1.29,1.25,1.29,320108
22-Dec-21,1.28,1.30,1.26,1.29,391205
21-Dec-21,1.29,1.32,1.29,1.29,463282
20-Dec-21,1.32,1.32,1.28,1.30,1087075
17-Dec-21,1.35,1.36,1.32,1.33,622569
16-Dec-21,1.35,1.38,1.34,1.35,397114
*exoneração de responsabilidade e termos de uso