ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20193,64%0,061,711,651,641,737M2.062
18/04/20191,85%0,031,651,631,611,663M1.515
17/04/2019-1,22%-0,021,621,661,591,683M1.284
16/04/20191,23%0,021,641,621,591,673M1.192
15/04/20190,62%0,011,621,631,601,642M1.547
12/04/2019-2,42%-0,041,611,651,591,7110M3.211
11/04/20192,48%0,041,651,621,591,7112M4.802
10/04/20195,92%0,091,611,531,511,615M1.406
09/04/20191,33%0,021,521,501,481,555M2.548
08/04/2019-1,32%-0,021,501,531,461,543M1.666
05/04/20190,66%0,011,521,511,481,533M1.756
04/04/20190,00%0,001,511,511,481,545M1.452
03/04/2019-1,31%-0,021,511,561,491,587M2.296
02/04/20194,08%0,061,531,471,431,5710M3.379
01/04/2019-2,65%-0,041,471,521,441,5711M3.310
29/03/2019-5,03%-0,081,511,621,511,639M2.272
28/03/2019-5,36%-0,091,591,701,581,7016M14.348
27/03/2019-7,18%-0,131,681,731,671,7612M3.268
26/03/20191,12%0,021,811,801,791,834M936
25/03/2019-1,10%-0,021,791,811,771,823M1.493
22/03/2019-3,21%-0,061,811,861,801,878M2.191
21/03/2019-0,53%-0,011,871,881,811,908M1.963
20/03/20190,53%0,011,881,871,831,929M2.381
19/03/20195,06%0,091,871,821,811,8914M3.608
18/03/20196,59%0,111,781,691,681,798M1.910
15/03/20190,00%0,001,671,681,671,704M1.319
14/03/20191,21%0,021,671,661,641,7110M2.392
13/03/2019-2,37%-0,041,651,691,641,707M1.990
12/03/2019-0,59%-0,011,691,711,681,723M1.704
11/03/2019-1,73%-0,031,701,731,691,758M2.578
08/03/2019-1,14%-0,021,731,741,671,778M2.183
07/03/2019-0,57%-0,011,751,751,741,774M1.374
06/03/20190,57%0,011,761,771,731,772M1.119
01/03/2019-2,78%-0,051,751,831,711,839M2.891
28/02/20194,65%0,081,801,801,751,8424M5.228
27/02/20191,78%0,031,721,711,701,7712M3.920
26/02/20192,42%0,041,691,651,621,7415M4.505
25/02/20195,10%0,081,651,571,571,6817M5.355
22/02/20192,61%0,041,571,521,521,576M2.567
21/02/20191,32%0,021,531,511,461,545M2.460
20/02/20191,34%0,021,511,501,481,568M3.044
19/02/20190,68%0,011,491,491,481,512M1.706
18/02/2019-2,63%-0,041,481,521,461,528M3.291
15/02/20192,01%0,031,521,461,451,535M1.897
14/02/20194,20%0,061,491,441,421,494M2.686
13/02/20190,00%0,001,431,431,411,443M2.125
12/02/20190,70%0,011,431,431,401,443M1.749
11/02/2019-2,07%-0,031,421,451,411,475M3.626
08/02/2019-1,36%-0,021,451,451,431,462M2.386
07/02/2019-2,65%-0,041,471,521,431,536M2.550
06/02/20193,42%0,051,511,471,461,5418M6.075
05/02/20192,82%0,041,461,431,421,4710M3.574
04/02/20190,71%0,011,421,421,391,4711M6.977
01/02/20195,22%0,071,411,361,351,426M2.109
31/01/20193,88%0,051,341,301,301,353M1.999
30/01/2019-1,53%-0,021,291,321,291,334M1.399
29/01/2019-1,50%-0,021,311,351,301,353M1.703
28/01/2019-1,48%-0,021,331,361,331,372M844
24/01/2019-0,74%-0,011,351,371,351,372M679
23/01/2019-0,73%-0,011,361,361,351,391M509
22/01/2019-0,72%-0,011,371,381,351,402M606
21/01/2019-0,72%-0,011,381,401,351,402M746
18/01/20190,00%0,001,391,401,381,422M1.131
17/01/20192,21%0,031,391,361,351,426M2.036
16/01/2019-2,86%-0,041,361,411,351,414M2.188
15/01/2019-1,41%-0,021,401,421,401,456M2.872
14/01/2019-4,05%-0,061,421,491,411,497M2.878
11/01/20190,00%0,001,481,511,441,518M3.176
10/01/20193,50%0,051,481,431,401,507M2.454
09/01/20192,14%0,031,431,431,391,479M2.932
08/01/2019-2,10%-0,031,401,441,371,458M5.568
07/01/2019-1,38%-0,021,431,461,411,505M2.580
04/01/2019-1,36%-0,021,451,551,431,5612M4.003
03/01/201913,08%0,171,471,301,291,476M2.263
02/01/20193,17%0,041,301,281,261,313M1.078
28/12/20180,00%0,001,261,281,251,282M642
27/12/20180,80%0,011,261,261,251,282M834
26/12/2018-0,79%-0,011,251,291,251,302M658
21/12/2018-3,82%-0,051,261,331,261,377M2.237
20/12/20180,00%0,001,311,321,291,356M1.935
19/12/2018-0,76%-0,011,311,321,311,351M401
18/12/20182,33%0,031,321,301,291,343M1.391
17/12/2018-0,77%-0,011,291,321,271,348M4.073
14/12/2018-4,41%-0,061,301,341,301,355M2.551
13/12/20180,00%0,001,361,371,301,375M2.660
12/12/20180,74%0,011,361,371,321,394M2.133
11/12/2018-2,88%-0,041,351,401,331,436M2.918
10/12/2018-4,14%-0,061,391,451,371,4815M6.747
07/12/2018-2,68%-0,041,451,481,411,517M3.108
06/12/201812,03%0,161,491,331,291,5212M4.574
05/12/2018-2,21%-0,031,331,361,311,406M3.113
04/12/2018-4,23%-0,061,361,421,321,437M2.182
03/12/2018-2,74%-0,041,421,491,411,499M3.781
30/11/2018-3,31%-0,051,461,511,451,515M1.676
29/11/2018-0,66%-0,011,511,501,491,564M1.632
28/11/20180,00%0,001,521,531,481,5411M3.410
27/11/2018-3,18%-0,051,521,571,461,575M1.663
26/11/2018-4,85%-0,081,571,661,511,669M3.805
23/11/2018-4,07%-0,071,651,681,641,705M1.517
22/11/20180,00%0,001,721,721,601,7416M5.954
21/11/2018-18,48%-0,391,721,641,631,8827M10.001


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar