ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20222,80%0,031,101,051,041,162M853
29/06/20222,88%0,031,071,151,071,152M891
28/06/2022-2,80%-0,031,041,101,041,111M512
27/06/20222,88%0,031,071,051,051,121M703
24/06/20227,22%0,071,040,990,971,04728K456
23/06/2022-1,02%-0,010,970,990,971,00281K183
22/06/20220,00%0,000,980,990,950,99728K361
21/06/2022-2,97%-0,030,981,010,971,01631K336
20/06/20224,12%0,041,010,980,951,01585K384
17/06/2022-3,00%-0,030,971,000,951,00922K525
15/06/20225,26%0,051,000,950,951,01864K463
14/06/2022-3,06%-0,030,950,980,941,00666K542
13/06/2022-9,26%-0,100,981,090,971,091M790
10/06/2022-6,09%-0,071,081,151,081,161M718
09/06/2022-3,36%-0,041,151,181,151,19450K338
08/06/2022-1,65%-0,021,191,201,171,20521K388
07/06/2022-0,82%-0,011,211,211,201,23479K302
06/06/20220,00%0,001,221,231,211,24597K295
03/06/2022-1,61%-0,021,221,261,211,26641K356
02/06/2022-0,80%-0,011,241,261,241,281M464
01/06/2022-4,58%-0,061,251,331,221,354M1.158
31/05/20220,77%0,011,311,311,301,33682K306
30/05/2022-2,99%-0,041,301,341,301,341M427
27/05/20225,51%0,071,341,291,281,372M578
26/05/20220,79%0,011,271,261,261,30931K332
25/05/20221,61%0,021,261,241,241,281M361
24/05/2022-0,80%-0,011,241,241,231,26868K293
23/05/20221,63%0,021,251,251,241,27796K344
20/05/2022-0,81%-0,011,231,251,231,302M337
19/05/2022-1,59%-0,021,241,261,221,302M684
18/05/2022-3,08%-0,041,261,281,261,30791K307
17/05/2022-1,52%-0,021,301,331,291,351M628
16/05/20221,54%0,021,321,311,291,34675K371
13/05/20221,56%0,021,301,281,271,333M3.231
12/05/20221,59%0,021,281,251,241,29906K468
11/05/2022-0,79%-0,011,261,271,251,29739K441
10/05/20220,79%0,011,271,311,251,311M690
09/05/2022-5,97%-0,081,261,341,261,372M627
06/05/2022-1,47%-0,021,341,361,321,391M495
05/05/20220,00%0,001,361,351,341,39974K540
04/05/20220,74%0,011,361,351,301,382M547
03/05/20220,75%0,011,351,361,341,36912K373
02/05/2022-2,19%-0,031,341,361,331,38951K494
29/04/2022-0,72%-0,011,371,391,361,411M388
28/04/20221,47%0,021,381,411,361,411M447
27/04/2022-0,73%-0,011,361,391,361,412M533
26/04/2022-4,86%-0,071,371,441,371,442M644
25/04/2022-0,69%-0,011,441,441,431,472M444
22/04/2022-3,33%-0,051,451,501,441,522M552
20/04/2022-1,96%-0,031,501,531,471,593M1.288
19/04/20226,25%0,091,531,421,421,543M1.051
18/04/2022-1,37%-0,021,441,441,411,46944K500
14/04/20225,80%0,081,461,401,401,472M774
13/04/20220,00%0,001,381,411,381,43793K335
12/04/2022-2,13%-0,031,381,401,371,42709K357
11/04/20220,71%0,011,411,391,391,43783K359
08/04/2022-2,10%-0,031,401,421,391,44792K467
07/04/2022-0,69%-0,011,431,421,421,461M513
06/04/2022-1,37%-0,021,441,461,411,462M629
05/04/20220,69%0,011,461,451,451,565M1.405
04/04/20223,57%0,051,451,391,391,45945K505
01/04/20220,72%0,011,401,421,381,42916K412
31/03/2022-2,11%-0,031,391,411,381,42950K443
30/03/2022-2,07%-0,031,421,441,411,461M466
29/03/20220,00%0,001,451,431,431,502M821
28/03/20225,07%0,071,451,361,361,452M734
25/03/20221,47%0,021,381,381,371,421M623
24/03/20223,03%0,041,361,341,331,391M560
23/03/2022-2,22%-0,031,321,361,311,37995K644
22/03/2022-0,74%-0,011,351,351,351,39642K366
21/03/2022-1,45%-0,021,361,361,361,41651K432
18/03/20222,99%0,041,381,331,331,391M430
17/03/20220,75%0,011,341,341,311,37679K464
16/03/20222,31%0,031,331,321,301,34502K355
15/03/20221,56%0,021,301,271,271,34747K406
14/03/2022-2,29%-0,031,281,311,281,33656K385
11/03/2022-4,38%-0,061,311,351,311,37721K394
10/03/2022-1,44%-0,021,371,361,331,40934K548
09/03/20224,51%0,061,391,341,341,391M669
08/03/20223,10%0,041,331,301,301,38965K1.058
07/03/2022-4,44%-0,061,291,331,281,36785K620
04/03/2022-5,59%-0,081,351,401,351,41915K585
03/03/20224,38%0,061,431,371,361,452M823
02/03/20222,24%0,031,371,341,321,381M566
25/02/20220,00%0,001,341,351,301,37735K614
24/02/2022-0,74%-0,011,341,281,251,382M966
23/02/2022-1,46%-0,021,351,381,341,451M516
22/02/2022-0,72%-0,011,371,391,371,42996K476
21/02/2022-4,83%-0,071,381,451,381,472M643
18/02/2022-5,23%-0,081,451,531,451,541M680
17/02/2022-2,55%-0,041,531,551,511,56968K416
16/02/20220,64%0,011,571,591,541,591M655
15/02/20220,00%0,001,561,581,551,602M713
14/02/2022-3,11%-0,051,561,611,541,653M1.016
11/02/2022-6,94%-0,121,611,731,601,733M1.193
10/02/20220,00%0,001,731,771,711,854M1.534
09/02/2022-1,70%-0,031,731,771,361,8517M5.597
08/02/20223,53%0,061,761,651,641,805M1.644
07/02/2022-3,41%-0,061,701,701,641,734M1.275
04/02/20221,15%0,021,761,721,711,761M854
03/02/20221,75%0,031,741,761,711,762M581
02/02/2022-2,29%-0,041,711,771,711,782M1.043
01/02/20220,00%0,001,751,771,721,865M1.880
31/01/20225,42%0,091,751,731,651,788M2.297
28/01/20220,61%0,011,661,651,531,797M2.706
27/01/202210,74%0,161,651,521,521,655M2.961
26/01/20221,36%0,021,491,481,471,501M568
25/01/2022-1,34%-0,021,471,491,461,532M887
24/01/20222,05%0,031,491,461,401,512M995
21/01/2022-2,67%-0,041,461,501,461,531M751
20/01/20225,63%0,081,501,421,411,552M1.034
19/01/2022-4,05%-0,061,421,471,391,502M1.172
18/01/20228,82%0,121,481,361,321,574M2.263
17/01/20226,25%0,081,361,291,291,401M865
14/01/20220,79%0,011,281,271,261,29235K316
13/01/2022-0,78%-0,011,271,261,261,31328K351
12/01/20222,40%0,031,281,221,221,321M752
11/01/20220,81%0,011,251,221,211,25654K1.160
10/01/2022-0,80%-0,011,241,221,221,25343K318
07/01/20220,00%0,001,251,241,221,28654K395
06/01/2022-0,79%-0,011,251,241,231,26454K327
05/01/20220,80%0,011,261,281,241,28841K496
04/01/2022-1,57%-0,021,251,281,251,29511K304
03/01/2022-0,78%-0,011,271,281,271,32626K448
30/12/20210,00%0,001,281,271,251,30546K417
29/12/2021-7,25%-0,101,281,381,281,38740K550
28/12/20219,52%0,121,381,251,251,381M642
27/12/2021-2,33%-0,031,261,291,251,29759K403
23/12/20210,00%0,001,291,261,251,29320K301
22/12/20210,00%0,001,291,281,261,30391K414
21/12/2021-0,77%-0,011,291,291,291,32463K403
20/12/2021-2,26%-0,031,301,321,281,321M598
17/12/2021-1,48%-0,021,331,351,321,36623K345
16/12/2021--1,351,351,341,38397K294


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito