ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-1,20%-0,021,651,671,651,6861K121
07/12/20230,00%0,001,671,671,661,6839K48
06/12/2023-1,18%-0,021,671,681,671,72149K152
05/12/20231,20%0,021,691,691,661,7369K70
04/12/2023-0,60%-0,011,671,691,661,6934K62
01/12/20230,00%0,001,681,691,671,7144K70
30/11/2023-1,18%-0,021,681,701,681,7135K66
29/11/2023-0,58%-0,011,701,721,701,7347K57
28/11/20231,18%0,021,711,691,661,78160K189
27/11/2023-2,31%-0,041,691,731,691,7535K53
24/11/20231,76%0,031,731,701,661,7571K104
23/11/20230,59%0,011,701,711,691,7476K105
22/11/2023-0,59%-0,011,691,701,691,76121K115
21/11/20230,59%0,011,701,691,631,85315K396
20/11/20231,81%0,031,691,661,651,7180K185
17/11/20230,61%0,011,661,661,661,6827K43
16/11/2023-0,60%-0,011,651,651,641,6876K89
14/11/20230,61%0,011,661,651,641,66142K118
13/11/2023-1,20%-0,021,651,671,651,67112K64
10/11/20230,00%0,001,671,671,641,6959K74
09/11/2023-1,76%-0,031,671,691,671,7474K105
08/11/20232,41%0,041,701,681,661,74194K296
07/11/2023-1,19%-0,021,661,661,641,76277K232
06/11/2023-0,59%-0,011,681,691,661,7283K117
03/11/20231,81%0,031,691,691,671,70156K159
01/11/20230,00%0,001,661,681,661,78358K273
31/10/2023-6,74%-0,121,661,781,661,83284K264
30/10/2023-2,73%-0,051,781,881,711,88163K171
27/10/2023-3,17%-0,061,831,891,821,92129K93
26/10/20230,00%0,001,891,961,891,96161K111
25/10/2023-3,08%-0,061,891,951,881,98127K244
24/10/20231,04%0,021,951,981,812,00182K148
23/10/2023-3,98%-0,081,932,011,932,01115K68
20/10/20231,01%0,022,011,991,962,02141K118
19/10/20230,00%0,001,991,951,942,02153K126
18/10/2023-1,97%-0,041,992,041,902,06222K139
17/10/20234,10%0,082,032,001,952,07301K268
16/10/2023-1,02%-0,021,952,001,912,02132K189
13/10/20230,00%0,001,972,041,972,0559K129
11/10/2023-1,99%-0,041,972,021,962,0597K149
10/10/20231,52%0,032,011,981,982,0490K45
09/10/2023-2,46%-0,051,982,051,972,0556K71
06/10/2023-0,49%-0,012,032,002,002,16250K194
05/10/20235,70%0,112,041,981,982,17616K536
04/10/20231,05%0,021,931,911,901,9782K157
03/10/2023-1,55%-0,031,911,881,881,99146K265
02/10/20231,04%0,021,941,911,861,9476K117
29/09/20230,52%0,011,921,931,901,9921K61
28/09/20230,00%0,001,911,921,861,96105K234
27/09/2023-4,02%-0,081,912,001,852,01178K241
26/09/2023-1,49%-0,031,992,071,992,0779K152
25/09/20230,00%0,002,022,022,012,0555K64
22/09/20230,00%0,002,022,042,012,0662K141
21/09/2023-1,46%-0,032,022,051,982,09164K278
20/09/20230,99%0,022,052,052,022,0978K131
19/09/20231,00%0,022,032,042,022,09248K144
18/09/2023-4,29%-0,092,012,082,002,13154K201
15/09/2023-3,23%-0,072,102,162,092,18148K182
14/09/20231,88%0,042,172,112,072,19180K177
13/09/20232,90%0,062,132,072,012,25489K388
12/09/2023-0,48%-0,012,072,062,032,12183K144
11/09/20231,46%0,032,082,052,052,1057K90
08/09/2023-1,44%-0,032,052,082,042,12145K60
06/09/20232,46%0,052,082,062,042,19164K136
05/09/2023-0,98%-0,022,032,072,032,12109K138
04/09/20232,50%0,052,052,002,002,19333K240
01/09/20232,04%0,042,001,961,882,26779K430
31/08/2023-1,01%-0,021,961,981,911,98116K212
30/08/2023-1,00%-0,021,982,011,982,0854K133
29/08/2023-2,91%-0,062,002,051,992,05173K378
28/08/2023-1,90%-0,042,062,102,012,13110K146
25/08/2023-0,94%-0,022,102,122,102,17121K157
24/08/20230,00%0,002,122,152,112,2185K142
23/08/2023-1,40%-0,032,122,152,102,22162K258
22/08/2023-0,46%-0,012,152,172,112,17177K186
21/08/2023-3,57%-0,082,162,202,142,24159K152
18/08/20230,00%0,002,242,252,112,25292K321
17/08/2023-3,86%-0,092,242,362,132,36404K405
16/08/2023-4,51%-0,112,332,432,312,52243K251
15/08/2023-3,94%-0,102,442,542,432,59311K262
14/08/20230,00%0,002,542,542,542,6587K119
11/08/2023-0,78%-0,022,542,582,542,6291K79
10/08/2023-0,78%-0,022,562,622,542,6367K105
09/08/2023-0,77%-0,022,582,602,562,65156K166
08/08/2023-1,14%-0,032,602,632,512,6475K133
07/08/2023-5,40%-0,152,632,782,462,78377K192
04/08/2023-1,07%-0,032,782,842,772,84241K84
03/08/20230,00%0,002,812,822,812,87174K85
02/08/2023-1,06%-0,032,812,852,812,8668K98
01/08/2023-1,05%-0,032,842,872,822,9285K91
31/07/2023-0,69%-0,022,872,892,832,97158K124
28/07/20232,12%0,062,892,782,763,00511K226
27/07/20230,35%0,012,832,832,802,87103K96
26/07/20230,36%0,012,822,782,782,89271K118
25/07/20232,18%0,062,812,772,773,04808K320
24/07/2023-5,17%-0,152,752,902,742,90442K214
21/07/2023-1,69%-0,052,902,932,893,091M502
20/07/20239,67%0,262,952,732,723,273M1.518
19/07/20238,03%0,202,692,492,472,801M617
18/07/20237,33%0,172,492,322,312,65810K384
17/07/20230,43%0,012,322,362,322,3638K58
14/07/2023-1,28%-0,032,312,342,312,3892K79
13/07/20230,86%0,022,342,322,322,52240K156
12/07/2023-0,43%-0,012,322,342,322,3625K37
11/07/2023-0,85%-0,022,332,352,312,40194K93
10/07/20231,29%0,032,352,322,302,35210K87
07/07/20232,20%0,052,322,312,252,35257K103
06/07/2023-2,99%-0,072,272,342,272,34220K124
05/07/2023-0,85%-0,022,342,382,342,3887K71
04/07/2023-0,42%-0,012,362,372,352,3822K43
03/07/20230,42%0,012,372,362,362,3940K53
30/06/2023-1,26%-0,032,362,392,362,3986K63
29/06/20231,70%0,042,392,342,332,3998K78
28/06/20230,00%0,002,352,352,342,38121K88
27/06/20230,00%0,002,352,392,332,39100K82
26/06/2023-1,67%-0,042,352,412,342,42195K117
23/06/20230,42%0,012,392,352,352,43145K81
22/06/2023-3,64%-0,092,382,472,362,47225K188
21/06/20235,56%0,132,472,382,382,631M533
20/06/20230,43%0,012,342,322,322,36259K121
19/06/2023-0,43%-0,012,332,332,292,36186K117
16/06/2023-0,85%-0,022,342,362,322,3690K88
15/06/2023-0,84%-0,022,362,362,322,40197K132
14/06/20230,85%0,022,382,392,362,42195K114
13/06/2023-1,26%-0,032,362,402,362,40166K99
12/06/20230,42%0,012,392,382,372,4199K82
09/06/20230,00%0,002,382,372,372,4267K66
07/06/20230,00%0,002,382,392,362,42154K107
06/06/2023-0,83%-0,022,382,392,382,4255K63
05/06/20230,42%0,012,402,392,382,4250K70
02/06/20230,42%0,012,392,382,382,43162K106
01/06/20230,42%0,012,382,372,362,39102K113
31/05/2023-1,25%-0,032,372,372,362,4073K83
30/05/2023--2,402,392,362,4246K79


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito