ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,75%0,011,341,351,331,35991K616
13/11/2019-1,48%-0,021,331,351,331,372M1.130
12/11/20191,50%0,021,351,341,331,352M1.321
11/11/2019-1,48%-0,021,331,371,331,371M735
08/11/20190,00%0,001,351,361,341,403M1.314
07/11/20191,50%0,021,351,331,321,362M1.191
06/11/20191,53%0,021,331,311,311,373M1.274
05/11/2019-1,50%-0,021,311,331,291,332M2.077
04/11/20190,76%0,011,331,321,311,342M1.086
01/11/20190,76%0,011,321,321,311,341M657
31/10/2019-2,24%-0,031,311,341,301,362M864
30/10/20190,00%0,001,341,351,321,351M1.034
29/10/20190,00%0,001,341,331,321,382M750
28/10/2019-2,19%-0,031,341,381,321,382M1.091
25/10/2019-0,72%-0,011,371,381,361,392M1.365
24/10/2019-1,43%-0,021,381,401,371,402M807
23/10/20191,45%0,021,401,391,381,401M785
22/10/20190,00%0,001,381,391,381,401M612
21/10/2019-1,43%-0,021,381,401,381,411M653
18/10/20190,00%0,001,401,401,391,432M691
17/10/20190,72%0,011,401,391,371,433M1.164
16/10/2019-1,42%-0,021,391,411,371,411M925
15/10/20190,00%0,001,411,421,381,431M871
14/10/20190,00%0,001,411,411,401,421M891
11/10/2019-0,70%-0,011,411,441,401,452M1.060
10/10/2019-1,39%-0,021,421,451,401,462M993
09/10/20190,70%0,011,441,441,421,461M1.002
08/10/2019-2,05%-0,031,431,481,411,482M823
07/10/20192,82%0,041,461,501,441,504M1.092
04/10/2019-2,74%-0,041,421,481,411,495M1.263
03/10/20194,29%0,061,461,411,351,474M1.228
02/10/2019-1,41%-0,021,401,421,371,423M1.828
01/10/2019-0,70%-0,011,421,441,401,452M850
30/09/2019-2,05%-0,031,431,461,431,472M905
27/09/20190,00%0,001,461,461,441,503M742
26/09/2019-1,35%-0,021,461,481,441,485M1.205
25/09/2019-4,52%-0,071,481,541,431,545M2.075
24/09/2019-1,90%-0,031,551,581,541,594M1.443
23/09/20192,60%0,041,581,561,551,582M998
20/09/2019-3,14%-0,051,541,591,541,604M1.947
19/09/20191,27%0,021,591,601,571,614M1.243
18/09/20190,64%0,011,571,581,561,615M1.421
17/09/20190,65%0,011,561,541,511,605M1.993
16/09/20191,97%0,031,551,541,531,638M3.116
13/09/2019-6,75%-0,111,521,601,471,6111M3.030
12/09/20190,62%0,011,631,671,601,6814M4.050
11/09/2019-1,22%-0,021,621,691,601,7010M3.600
10/09/20192,50%0,041,641,621,601,689M3.467
09/09/20191,27%0,021,601,581,551,688M3.134
06/09/2019-0,63%-0,011,581,591,521,625M2.528
05/09/2019-1,24%-0,021,591,631,561,655M2.873
04/09/2019-0,62%-0,011,611,661,581,687M3.428
03/09/20194,52%0,071,621,561,561,649M4.967
02/09/2019-5,49%-0,091,551,671,541,7213M4.496
30/08/20197,89%0,121,641,581,531,7222M9.085
29/08/201910,95%0,151,521,401,401,6017M6.396
28/08/201912,30%0,151,371,361,281,389M4.739
27/08/20193,39%0,041,221,201,201,253M3.214
26/08/2019-8,53%-0,111,181,301,181,324M2.121
23/08/2019-3,01%-0,041,291,361,281,386M2.422
22/08/20193,91%0,051,331,321,301,4111M4.721
21/08/201914,29%0,161,281,151,131,2815M7.339
20/08/2019-10,40%-0,131,121,261,041,2916M5.885
19/08/2019-0,79%-0,011,251,301,231,3910M5.963
16/08/2019-13,70%-0,201,261,301,221,4223M7.044
15/08/2019-10,98%-0,181,461,611,391,6215M4.441
14/08/2019-1,80%-0,031,641,671,601,683M1.800
13/08/20191,21%0,021,671,651,651,682M997
12/08/2019-1,20%-0,021,651,651,651,672M1.164
09/08/2019-0,60%-0,011,671,691,661,693M1.264
08/08/2019-0,59%-0,011,681,701,671,703M1.415
07/08/20191,20%0,021,691,691,661,714M1.557
06/08/2019-0,60%-0,011,671,691,671,712M1.133
05/08/2019-1,75%-0,031,681,691,671,702M1.247
02/08/20190,59%0,011,711,721,681,723M918
01/08/2019-1,16%-0,021,701,731,691,764M1.384
31/07/20190,58%0,011,721,721,701,764M1.070
30/07/20190,59%0,011,711,701,691,732M959
29/07/20190,59%0,011,701,701,681,743M1.079
26/07/20190,60%0,011,691,691,671,733M2.556
25/07/2019-1,75%-0,031,681,711,671,722M1.210
24/07/2019-0,58%-0,011,711,721,691,743M2.887
23/07/20190,58%0,011,721,691,691,744M1.137
22/07/20191,18%0,021,711,721,681,723M1.419
19/07/2019-2,87%-0,051,691,721,691,744M1.588
18/07/2019-2,79%-0,051,741,791,691,797M2.267
17/07/20191,13%0,021,791,801,731,808M2.943
16/07/2019-0,56%-0,011,771,841,751,8820M4.632
15/07/20197,23%0,121,781,681,671,7912M3.149
12/07/20190,00%0,001,661,671,661,695M1.130
11/07/20190,61%0,011,661,661,641,672M971
10/07/2019-2,37%-0,041,651,711,631,7110M2.422
08/07/20190,00%0,001,691,691,681,712M1.114
05/07/20190,00%0,001,691,701,671,703M1.479
04/07/20191,20%0,021,691,671,661,703M1.371
03/07/20190,60%0,011,671,661,651,683M1.423
02/07/20190,00%0,001,661,661,631,683M1.323
01/07/20190,61%0,011,661,671,631,696M1.636
28/06/20190,61%0,011,651,651,631,686M1.892
27/06/20191,86%0,031,641,621,611,677M1.739
26/06/20190,62%0,011,611,611,601,621M728


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br