Cotação atual, histórico e gráfico do papel: OIBR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -1,20% | -0,02 | 1,65 | 1,67 | 1,65 | 1,68 | 61K | 121 |
07/12/2023 | 0,00% | 0,00 | 1,67 | 1,67 | 1,66 | 1,68 | 39K | 48 |
06/12/2023 | -1,18% | -0,02 | 1,67 | 1,68 | 1,67 | 1,72 | 149K | 152 |
05/12/2023 | 1,20% | 0,02 | 1,69 | 1,69 | 1,66 | 1,73 | 69K | 70 |
04/12/2023 | -0,60% | -0,01 | 1,67 | 1,69 | 1,66 | 1,69 | 34K | 62 |
01/12/2023 | 0,00% | 0,00 | 1,68 | 1,69 | 1,67 | 1,71 | 44K | 70 |
30/11/2023 | -1,18% | -0,02 | 1,68 | 1,70 | 1,68 | 1,71 | 35K | 66 |
29/11/2023 | -0,58% | -0,01 | 1,70 | 1,72 | 1,70 | 1,73 | 47K | 57 |
28/11/2023 | 1,18% | 0,02 | 1,71 | 1,69 | 1,66 | 1,78 | 160K | 189 |
27/11/2023 | -2,31% | -0,04 | 1,69 | 1,73 | 1,69 | 1,75 | 35K | 53 |
24/11/2023 | 1,76% | 0,03 | 1,73 | 1,70 | 1,66 | 1,75 | 71K | 104 |
|
23/11/2023 | 0,59% | 0,01 | 1,70 | 1,71 | 1,69 | 1,74 | 76K | 105 |
22/11/2023 | -0,59% | -0,01 | 1,69 | 1,70 | 1,69 | 1,76 | 121K | 115 |
21/11/2023 | 0,59% | 0,01 | 1,70 | 1,69 | 1,63 | 1,85 | 315K | 396 |
20/11/2023 | 1,81% | 0,03 | 1,69 | 1,66 | 1,65 | 1,71 | 80K | 185 |
17/11/2023 | 0,61% | 0,01 | 1,66 | 1,66 | 1,66 | 1,68 | 27K | 43 |
16/11/2023 | -0,60% | -0,01 | 1,65 | 1,65 | 1,64 | 1,68 | 76K | 89 |
14/11/2023 | 0,61% | 0,01 | 1,66 | 1,65 | 1,64 | 1,66 | 142K | 118 |
13/11/2023 | -1,20% | -0,02 | 1,65 | 1,67 | 1,65 | 1,67 | 112K | 64 |
10/11/2023 | 0,00% | 0,00 | 1,67 | 1,67 | 1,64 | 1,69 | 59K | 74 |
09/11/2023 | -1,76% | -0,03 | 1,67 | 1,69 | 1,67 | 1,74 | 74K | 105 |
08/11/2023 | 2,41% | 0,04 | 1,70 | 1,68 | 1,66 | 1,74 | 194K | 296 |
07/11/2023 | -1,19% | -0,02 | 1,66 | 1,66 | 1,64 | 1,76 | 277K | 232 |
06/11/2023 | -0,59% | -0,01 | 1,68 | 1,69 | 1,66 | 1,72 | 83K | 117 |
03/11/2023 | 1,81% | 0,03 | 1,69 | 1,69 | 1,67 | 1,70 | 156K | 159 |
01/11/2023 | 0,00% | 0,00 | 1,66 | 1,68 | 1,66 | 1,78 | 358K | 273 |
31/10/2023 | -6,74% | -0,12 | 1,66 | 1,78 | 1,66 | 1,83 | 284K | 264 |
30/10/2023 | -2,73% | -0,05 | 1,78 | 1,88 | 1,71 | 1,88 | 163K | 171 |
27/10/2023 | -3,17% | -0,06 | 1,83 | 1,89 | 1,82 | 1,92 | 129K | 93 |
26/10/2023 | 0,00% | 0,00 | 1,89 | 1,96 | 1,89 | 1,96 | 161K | 111 |
25/10/2023 | -3,08% | -0,06 | 1,89 | 1,95 | 1,88 | 1,98 | 127K | 244 |
24/10/2023 | 1,04% | 0,02 | 1,95 | 1,98 | 1,81 | 2,00 | 182K | 148 |
23/10/2023 | -3,98% | -0,08 | 1,93 | 2,01 | 1,93 | 2,01 | 115K | 68 |
20/10/2023 | 1,01% | 0,02 | 2,01 | 1,99 | 1,96 | 2,02 | 141K | 118 |
19/10/2023 | 0,00% | 0,00 | 1,99 | 1,95 | 1,94 | 2,02 | 153K | 126 |
18/10/2023 | -1,97% | -0,04 | 1,99 | 2,04 | 1,90 | 2,06 | 222K | 139 |
17/10/2023 | 4,10% | 0,08 | 2,03 | 2,00 | 1,95 | 2,07 | 301K | 268 |
16/10/2023 | -1,02% | -0,02 | 1,95 | 2,00 | 1,91 | 2,02 | 132K | 189 |
13/10/2023 | 0,00% | 0,00 | 1,97 | 2,04 | 1,97 | 2,05 | 59K | 129 |
11/10/2023 | -1,99% | -0,04 | 1,97 | 2,02 | 1,96 | 2,05 | 97K | 149 |
10/10/2023 | 1,52% | 0,03 | 2,01 | 1,98 | 1,98 | 2,04 | 90K | 45 |
09/10/2023 | -2,46% | -0,05 | 1,98 | 2,05 | 1,97 | 2,05 | 56K | 71 |
06/10/2023 | -0,49% | -0,01 | 2,03 | 2,00 | 2,00 | 2,16 | 250K | 194 |
05/10/2023 | 5,70% | 0,11 | 2,04 | 1,98 | 1,98 | 2,17 | 616K | 536 |
04/10/2023 | 1,05% | 0,02 | 1,93 | 1,91 | 1,90 | 1,97 | 82K | 157 |
03/10/2023 | -1,55% | -0,03 | 1,91 | 1,88 | 1,88 | 1,99 | 146K | 265 |
02/10/2023 | 1,04% | 0,02 | 1,94 | 1,91 | 1,86 | 1,94 | 76K | 117 |
29/09/2023 | 0,52% | 0,01 | 1,92 | 1,93 | 1,90 | 1,99 | 21K | 61 |
28/09/2023 | 0,00% | 0,00 | 1,91 | 1,92 | 1,86 | 1,96 | 105K | 234 |
27/09/2023 | -4,02% | -0,08 | 1,91 | 2,00 | 1,85 | 2,01 | 178K | 241 |
26/09/2023 | -1,49% | -0,03 | 1,99 | 2,07 | 1,99 | 2,07 | 79K | 152 |
25/09/2023 | 0,00% | 0,00 | 2,02 | 2,02 | 2,01 | 2,05 | 55K | 64 |
22/09/2023 | 0,00% | 0,00 | 2,02 | 2,04 | 2,01 | 2,06 | 62K | 141 |
21/09/2023 | -1,46% | -0,03 | 2,02 | 2,05 | 1,98 | 2,09 | 164K | 278 |
20/09/2023 | 0,99% | 0,02 | 2,05 | 2,05 | 2,02 | 2,09 | 78K | 131 |
19/09/2023 | 1,00% | 0,02 | 2,03 | 2,04 | 2,02 | 2,09 | 248K | 144 |
18/09/2023 | -4,29% | -0,09 | 2,01 | 2,08 | 2,00 | 2,13 | 154K | 201 |
15/09/2023 | -3,23% | -0,07 | 2,10 | 2,16 | 2,09 | 2,18 | 148K | 182 |
14/09/2023 | 1,88% | 0,04 | 2,17 | 2,11 | 2,07 | 2,19 | 180K | 177 |
13/09/2023 | 2,90% | 0,06 | 2,13 | 2,07 | 2,01 | 2,25 | 489K | 388 |
12/09/2023 | -0,48% | -0,01 | 2,07 | 2,06 | 2,03 | 2,12 | 183K | 144 |
11/09/2023 | 1,46% | 0,03 | 2,08 | 2,05 | 2,05 | 2,10 | 57K | 90 |
08/09/2023 | -1,44% | -0,03 | 2,05 | 2,08 | 2,04 | 2,12 | 145K | 60 |
06/09/2023 | 2,46% | 0,05 | 2,08 | 2,06 | 2,04 | 2,19 | 164K | 136 |
05/09/2023 | -0,98% | -0,02 | 2,03 | 2,07 | 2,03 | 2,12 | 109K | 138 |
04/09/2023 | 2,50% | 0,05 | 2,05 | 2,00 | 2,00 | 2,19 | 333K | 240 |
01/09/2023 | 2,04% | 0,04 | 2,00 | 1,96 | 1,88 | 2,26 | 779K | 430 |
31/08/2023 | -1,01% | -0,02 | 1,96 | 1,98 | 1,91 | 1,98 | 116K | 212 |
30/08/2023 | -1,00% | -0,02 | 1,98 | 2,01 | 1,98 | 2,08 | 54K | 133 |
29/08/2023 | -2,91% | -0,06 | 2,00 | 2,05 | 1,99 | 2,05 | 173K | 378 |
28/08/2023 | -1,90% | -0,04 | 2,06 | 2,10 | 2,01 | 2,13 | 110K | 146 |
25/08/2023 | -0,94% | -0,02 | 2,10 | 2,12 | 2,10 | 2,17 | 121K | 157 |
24/08/2023 | 0,00% | 0,00 | 2,12 | 2,15 | 2,11 | 2,21 | 85K | 142 |
23/08/2023 | -1,40% | -0,03 | 2,12 | 2,15 | 2,10 | 2,22 | 162K | 258 |
22/08/2023 | -0,46% | -0,01 | 2,15 | 2,17 | 2,11 | 2,17 | 177K | 186 |
21/08/2023 | -3,57% | -0,08 | 2,16 | 2,20 | 2,14 | 2,24 | 159K | 152 |
18/08/2023 | 0,00% | 0,00 | 2,24 | 2,25 | 2,11 | 2,25 | 292K | 321 |
17/08/2023 | -3,86% | -0,09 | 2,24 | 2,36 | 2,13 | 2,36 | 404K | 405 |
16/08/2023 | -4,51% | -0,11 | 2,33 | 2,43 | 2,31 | 2,52 | 243K | 251 |
15/08/2023 | -3,94% | -0,10 | 2,44 | 2,54 | 2,43 | 2,59 | 311K | 262 |
14/08/2023 | 0,00% | 0,00 | 2,54 | 2,54 | 2,54 | 2,65 | 87K | 119 |
11/08/2023 | -0,78% | -0,02 | 2,54 | 2,58 | 2,54 | 2,62 | 91K | 79 |
10/08/2023 | -0,78% | -0,02 | 2,56 | 2,62 | 2,54 | 2,63 | 67K | 105 |
09/08/2023 | -0,77% | -0,02 | 2,58 | 2,60 | 2,56 | 2,65 | 156K | 166 |
08/08/2023 | -1,14% | -0,03 | 2,60 | 2,63 | 2,51 | 2,64 | 75K | 133 |
07/08/2023 | -5,40% | -0,15 | 2,63 | 2,78 | 2,46 | 2,78 | 377K | 192 |
04/08/2023 | -1,07% | -0,03 | 2,78 | 2,84 | 2,77 | 2,84 | 241K | 84 |
03/08/2023 | 0,00% | 0,00 | 2,81 | 2,82 | 2,81 | 2,87 | 174K | 85 |
02/08/2023 | -1,06% | -0,03 | 2,81 | 2,85 | 2,81 | 2,86 | 68K | 98 |
01/08/2023 | -1,05% | -0,03 | 2,84 | 2,87 | 2,82 | 2,92 | 85K | 91 |
31/07/2023 | -0,69% | -0,02 | 2,87 | 2,89 | 2,83 | 2,97 | 158K | 124 |
28/07/2023 | 2,12% | 0,06 | 2,89 | 2,78 | 2,76 | 3,00 | 511K | 226 |
27/07/2023 | 0,35% | 0,01 | 2,83 | 2,83 | 2,80 | 2,87 | 103K | 96 |
26/07/2023 | 0,36% | 0,01 | 2,82 | 2,78 | 2,78 | 2,89 | 271K | 118 |
25/07/2023 | 2,18% | 0,06 | 2,81 | 2,77 | 2,77 | 3,04 | 808K | 320 |
24/07/2023 | -5,17% | -0,15 | 2,75 | 2,90 | 2,74 | 2,90 | 442K | 214 |
21/07/2023 | -1,69% | -0,05 | 2,90 | 2,93 | 2,89 | 3,09 | 1M | 502 |
20/07/2023 | 9,67% | 0,26 | 2,95 | 2,73 | 2,72 | 3,27 | 3M | 1.518 |
19/07/2023 | 8,03% | 0,20 | 2,69 | 2,49 | 2,47 | 2,80 | 1M | 617 |
18/07/2023 | 7,33% | 0,17 | 2,49 | 2,32 | 2,31 | 2,65 | 810K | 384 |
17/07/2023 | 0,43% | 0,01 | 2,32 | 2,36 | 2,32 | 2,36 | 38K | 58 |
14/07/2023 | -1,28% | -0,03 | 2,31 | 2,34 | 2,31 | 2,38 | 92K | 79 |
13/07/2023 | 0,86% | 0,02 | 2,34 | 2,32 | 2,32 | 2,52 | 240K | 156 |
12/07/2023 | -0,43% | -0,01 | 2,32 | 2,34 | 2,32 | 2,36 | 25K | 37 |
11/07/2023 | -0,85% | -0,02 | 2,33 | 2,35 | 2,31 | 2,40 | 194K | 93 |
10/07/2023 | 1,29% | 0,03 | 2,35 | 2,32 | 2,30 | 2,35 | 210K | 87 |
07/07/2023 | 2,20% | 0,05 | 2,32 | 2,31 | 2,25 | 2,35 | 257K | 103 |
06/07/2023 | -2,99% | -0,07 | 2,27 | 2,34 | 2,27 | 2,34 | 220K | 124 |
05/07/2023 | -0,85% | -0,02 | 2,34 | 2,38 | 2,34 | 2,38 | 87K | 71 |
04/07/2023 | -0,42% | -0,01 | 2,36 | 2,37 | 2,35 | 2,38 | 22K | 43 |
03/07/2023 | 0,42% | 0,01 | 2,37 | 2,36 | 2,36 | 2,39 | 40K | 53 |
30/06/2023 | -1,26% | -0,03 | 2,36 | 2,39 | 2,36 | 2,39 | 86K | 63 |
29/06/2023 | 1,70% | 0,04 | 2,39 | 2,34 | 2,33 | 2,39 | 98K | 78 |
28/06/2023 | 0,00% | 0,00 | 2,35 | 2,35 | 2,34 | 2,38 | 121K | 88 |
27/06/2023 | 0,00% | 0,00 | 2,35 | 2,39 | 2,33 | 2,39 | 100K | 82 |
26/06/2023 | -1,67% | -0,04 | 2,35 | 2,41 | 2,34 | 2,42 | 195K | 117 |
23/06/2023 | 0,42% | 0,01 | 2,39 | 2,35 | 2,35 | 2,43 | 145K | 81 |
22/06/2023 | -3,64% | -0,09 | 2,38 | 2,47 | 2,36 | 2,47 | 225K | 188 |
21/06/2023 | 5,56% | 0,13 | 2,47 | 2,38 | 2,38 | 2,63 | 1M | 533 |
20/06/2023 | 0,43% | 0,01 | 2,34 | 2,32 | 2,32 | 2,36 | 259K | 121 |
19/06/2023 | -0,43% | -0,01 | 2,33 | 2,33 | 2,29 | 2,36 | 186K | 117 |
16/06/2023 | -0,85% | -0,02 | 2,34 | 2,36 | 2,32 | 2,36 | 90K | 88 |
15/06/2023 | -0,84% | -0,02 | 2,36 | 2,36 | 2,32 | 2,40 | 197K | 132 |
14/06/2023 | 0,85% | 0,02 | 2,38 | 2,39 | 2,36 | 2,42 | 195K | 114 |
13/06/2023 | -1,26% | -0,03 | 2,36 | 2,40 | 2,36 | 2,40 | 166K | 99 |
12/06/2023 | 0,42% | 0,01 | 2,39 | 2,38 | 2,37 | 2,41 | 99K | 82 |
09/06/2023 | 0,00% | 0,00 | 2,38 | 2,37 | 2,37 | 2,42 | 67K | 66 |
07/06/2023 | 0,00% | 0,00 | 2,38 | 2,39 | 2,36 | 2,42 | 154K | 107 |
06/06/2023 | -0,83% | -0,02 | 2,38 | 2,39 | 2,38 | 2,42 | 55K | 63 |
05/06/2023 | 0,42% | 0,01 | 2,40 | 2,39 | 2,38 | 2,42 | 50K | 70 |
02/06/2023 | 0,42% | 0,01 | 2,39 | 2,38 | 2,38 | 2,43 | 162K | 106 |
01/06/2023 | 0,42% | 0,01 | 2,38 | 2,37 | 2,36 | 2,39 | 102K | 113 |
31/05/2023 | -1,25% | -0,03 | 2,37 | 2,37 | 2,36 | 2,40 | 73K | 83 |
30/05/2023 | - | - | 2,40 | 2,39 | 2,36 | 2,42 | 46K | 79 |
Date,Open,High,Low,Close,Volume
08-Dec-23,1.67,1.68,1.65,1.65,61299
07-Dec-23,1.67,1.68,1.66,1.67,38954
06-Dec-23,1.68,1.72,1.67,1.67,149335
05-Dec-23,1.69,1.73,1.66,1.69,69045
04-Dec-23,1.69,1.69,1.66,1.67,34116
01-Dec-23,1.69,1.71,1.67,1.68,43535
30-Nov-23,1.70,1.71,1.68,1.68,35106
29-Nov-23,1.72,1.73,1.70,1.70,46781
28-Nov-23,1.69,1.78,1.66,1.71,159819
27-Nov-23,1.73,1.75,1.69,1.69,35364
24-Nov-23,1.70,1.75,1.66,1.73,71371
23-Nov-23,1.71,1.74,1.69,1.70,75532
22-Nov-23,1.70,1.76,1.69,1.69,121078
21-Nov-23,1.69,1.85,1.63,1.70,314999
20-Nov-23,1.66,1.71,1.65,1.69,79776
17-Nov-23,1.66,1.68,1.66,1.66,26566
16-Nov-23,1.65,1.68,1.64,1.65,76445
14-Nov-23,1.65,1.66,1.64,1.66,141580
13-Nov-23,1.67,1.67,1.65,1.65,111738
10-Nov-23,1.67,1.69,1.64,1.67,59187
09-Nov-23,1.69,1.74,1.67,1.67,73580
08-Nov-23,1.68,1.74,1.66,1.70,194240
07-Nov-23,1.66,1.76,1.64,1.66,276534
06-Nov-23,1.69,1.72,1.66,1.68,83115
03-Nov-23,1.69,1.70,1.67,1.69,156012
01-Nov-23,1.68,1.78,1.66,1.66,358110
31-Oct-23,1.78,1.83,1.66,1.66,284058
30-Oct-23,1.88,1.88,1.71,1.78,162995
27-Oct-23,1.89,1.92,1.82,1.83,128673
26-Oct-23,1.96,1.96,1.89,1.89,160847
25-Oct-23,1.95,1.98,1.88,1.89,127338
24-Oct-23,1.98,2.00,1.81,1.95,182105
23-Oct-23,2.01,2.01,1.93,1.93,114720
20-Oct-23,1.99,2.02,1.96,2.01,140849
19-Oct-23,1.95,2.02,1.94,1.99,152587
18-Oct-23,2.04,2.06,1.90,1.99,222225
17-Oct-23,2.00,2.07,1.95,2.03,300647
16-Oct-23,2.00,2.02,1.91,1.95,131932
13-Oct-23,2.04,2.05,1.97,1.97,59307
11-Oct-23,2.02,2.05,1.96,1.97,97481
10-Oct-23,1.98,2.04,1.98,2.01,89733
09-Oct-23,2.05,2.05,1.97,1.98,55986
06-Oct-23,2.00,2.16,2.00,2.03,249863
05-Oct-23,1.98,2.17,1.98,2.04,616477
04-Oct-23,1.91,1.97,1.90,1.93,81701
03-Oct-23,1.88,1.99,1.88,1.91,145984
02-Oct-23,1.91,1.94,1.86,1.94,75575
29-Sep-23,1.93,1.99,1.90,1.92,20925
28-Sep-23,1.92,1.96,1.86,1.91,105110
27-Sep-23,2.00,2.01,1.85,1.91,177549
26-Sep-23,2.07,2.07,1.99,1.99,79421
25-Sep-23,2.02,2.05,2.01,2.02,54650
22-Sep-23,2.04,2.06,2.01,2.02,61885
21-Sep-23,2.05,2.09,1.98,2.02,164118
20-Sep-23,2.05,2.09,2.02,2.05,78160
19-Sep-23,2.04,2.09,2.02,2.03,247529
18-Sep-23,2.08,2.13,2.00,2.01,153976
15-Sep-23,2.16,2.18,2.09,2.10,147778
14-Sep-23,2.11,2.19,2.07,2.17,179672
13-Sep-23,2.07,2.25,2.01,2.13,489233
12-Sep-23,2.06,2.12,2.03,2.07,182532
11-Sep-23,2.05,2.10,2.05,2.08,56681
08-Sep-23,2.08,2.12,2.04,2.05,145270
06-Sep-23,2.06,2.19,2.04,2.08,163792
05-Sep-23,2.07,2.12,2.03,2.03,108860
04-Sep-23,2.00,2.19,2.00,2.05,333318
01-Sep-23,1.96,2.26,1.88,2.00,778866
31-Aug-23,1.98,1.98,1.91,1.96,116370
30-Aug-23,2.01,2.08,1.98,1.98,53798
29-Aug-23,2.05,2.05,1.99,2.00,173196
28-Aug-23,2.10,2.13,2.01,2.06,110156
25-Aug-23,2.12,2.17,2.10,2.10,120820
24-Aug-23,2.15,2.21,2.11,2.12,84962
23-Aug-23,2.15,2.22,2.10,2.12,162442
22-Aug-23,2.17,2.17,2.11,2.15,177220
21-Aug-23,2.20,2.24,2.14,2.16,158512
18-Aug-23,2.25,2.25,2.11,2.24,292141
17-Aug-23,2.36,2.36,2.13,2.24,403850
16-Aug-23,2.43,2.52,2.31,2.33,243136
15-Aug-23,2.54,2.59,2.43,2.44,311044
14-Aug-23,2.54,2.65,2.54,2.54,86561
11-Aug-23,2.58,2.62,2.54,2.54,90838
10-Aug-23,2.62,2.63,2.54,2.56,67445
09-Aug-23,2.60,2.65,2.56,2.58,156136
08-Aug-23,2.63,2.64,2.51,2.60,74640
07-Aug-23,2.78,2.78,2.46,2.63,376800
04-Aug-23,2.84,2.84,2.77,2.78,241151
03-Aug-23,2.82,2.87,2.81,2.81,173955
02-Aug-23,2.85,2.86,2.81,2.81,68125
01-Aug-23,2.87,2.92,2.82,2.84,85409
31-Jul-23,2.89,2.97,2.83,2.87,157564
28-Jul-23,2.78,3.00,2.76,2.89,510634
27-Jul-23,2.83,2.87,2.80,2.83,102987
26-Jul-23,2.78,2.89,2.78,2.82,271305
25-Jul-23,2.77,3.04,2.77,2.81,807896
24-Jul-23,2.90,2.90,2.74,2.75,441922
21-Jul-23,2.93,3.09,2.89,2.90,1223710
20-Jul-23,2.73,3.27,2.72,2.95,3395306
19-Jul-23,2.49,2.80,2.47,2.69,1130248
18-Jul-23,2.32,2.65,2.31,2.49,810476
17-Jul-23,2.36,2.36,2.32,2.32,38457
14-Jul-23,2.34,2.38,2.31,2.31,92407
13-Jul-23,2.32,2.52,2.32,2.34,240083
12-Jul-23,2.34,2.36,2.32,2.32,24958
11-Jul-23,2.35,2.40,2.31,2.33,194157
10-Jul-23,2.32,2.35,2.30,2.35,209839
07-Jul-23,2.31,2.35,2.25,2.32,256925
06-Jul-23,2.34,2.34,2.27,2.27,219716
05-Jul-23,2.38,2.38,2.34,2.34,86951
04-Jul-23,2.37,2.38,2.35,2.36,21718
03-Jul-23,2.36,2.39,2.36,2.37,39645
30-Jun-23,2.39,2.39,2.36,2.36,85711
29-Jun-23,2.34,2.39,2.33,2.39,97759
28-Jun-23,2.35,2.38,2.34,2.35,121041
27-Jun-23,2.39,2.39,2.33,2.35,100264
26-Jun-23,2.41,2.42,2.34,2.35,195308
23-Jun-23,2.35,2.43,2.35,2.39,144991
22-Jun-23,2.47,2.47,2.36,2.38,224518
21-Jun-23,2.38,2.63,2.38,2.47,1291724
20-Jun-23,2.32,2.36,2.32,2.34,258883
19-Jun-23,2.33,2.36,2.29,2.33,185884
16-Jun-23,2.36,2.36,2.32,2.34,89879
15-Jun-23,2.36,2.40,2.32,2.36,197253
14-Jun-23,2.39,2.42,2.36,2.38,195266
13-Jun-23,2.40,2.40,2.36,2.36,166085
12-Jun-23,2.38,2.41,2.37,2.39,99348
09-Jun-23,2.37,2.42,2.37,2.38,67166
07-Jun-23,2.39,2.42,2.36,2.38,153676
06-Jun-23,2.39,2.42,2.38,2.38,54947
05-Jun-23,2.39,2.42,2.38,2.40,49669
02-Jun-23,2.38,2.43,2.38,2.39,162120
01-Jun-23,2.37,2.39,2.36,2.38,102335
31-May-23,2.37,2.40,2.36,2.37,73317
30-May-23,2.39,2.42,2.36,2.40,45685
*exoneração de responsabilidade e termos de uso