Cotação atual, histórico e gráfico do papel: OIBR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -0,53% | -0,04 | 7,55 | 7,45 | 7,37 | 7,87 | 32K | 38 |
| 13/08/2025 | 0,26% | 0,02 | 7,59 | 7,54 | 7,54 | 7,73 | 45K | 37 |
| 12/08/2025 | -0,53% | -0,04 | 7,57 | 7,55 | 7,32 | 7,79 | 36K | 47 |
| 11/08/2025 | -0,52% | -0,04 | 7,61 | 7,62 | 7,50 | 7,82 | 27K | 33 |
| 08/08/2025 | 0,00% | 0,00 | 7,65 | 7,60 | 7,45 | 7,90 | 410K | 147 |
| 07/08/2025 | 2,96% | 0,22 | 7,65 | 7,43 | 7,06 | 7,68 | 128K | 69 |
| 06/08/2025 | -1,46% | -0,11 | 7,43 | 7,83 | 7,16 | 7,91 | 246K | 85 |
|
|
| 05/08/2025 | 0,67% | 0,05 | 7,54 | 7,38 | 7,36 | 7,75 | 44K | 56 |
| 04/08/2025 | 6,85% | 0,48 | 7,49 | 7,19 | 7,03 | 7,56 | 182K | 127 |
| 01/08/2025 | -6,28% | -0,47 | 7,01 | 7,50 | 6,85 | 7,85 | 238K | 95 |
| 31/07/2025 | -1,71% | -0,13 | 7,48 | 7,88 | 7,32 | 7,88 | 130K | 78 |
| 30/07/2025 | -1,04% | -0,08 | 7,61 | 7,70 | 7,61 | 7,93 | 91K | 93 |
| 29/07/2025 | -1,16% | -0,09 | 7,69 | 7,75 | 7,69 | 8,08 | 92K | 101 |
| 28/07/2025 | -2,99% | -0,24 | 7,78 | 8,00 | 7,76 | 8,03 | 70K | 82 |
| 25/07/2025 | 0,12% | 0,01 | 8,02 | 8,01 | 7,62 | 8,16 | 296K | 137 |
| 24/07/2025 | -0,12% | -0,01 | 8,01 | 7,85 | 7,75 | 8,18 | 34K | 41 |
| 23/07/2025 | 1,65% | 0,13 | 8,02 | 7,90 | 7,82 | 8,10 | 76K | 92 |
| 22/07/2025 | -1,87% | -0,15 | 7,89 | 8,19 | 7,40 | 8,19 | 238K | 118 |
| 21/07/2025 | -5,96% | -0,51 | 8,04 | 8,54 | 8,01 | 8,54 | 86K | 72 |
| 18/07/2025 | -2,51% | -0,22 | 8,55 | 8,55 | 8,38 | 8,76 | 297K | 111 |
| 17/07/2025 | 4,16% | 0,35 | 8,77 | 8,50 | 8,34 | 8,77 | 112K | 91 |
| 16/07/2025 | -6,34% | -0,57 | 8,42 | 8,80 | 8,28 | 8,88 | 349K | 142 |
| 15/07/2025 | 10,17% | 0,83 | 8,99 | 8,17 | 8,12 | 8,99 | 286K | 152 |
| 14/07/2025 | -4,67% | -0,40 | 8,16 | 8,49 | 8,16 | 8,51 | 102K | 57 |
| 11/07/2025 | 5,03% | 0,41 | 8,56 | 8,12 | 8,03 | 8,56 | 106K | 80 |
| 10/07/2025 | -0,24% | -0,02 | 8,15 | 8,09 | 8,08 | 8,37 | 52K | 64 |
| 09/07/2025 | -5,55% | -0,48 | 8,17 | 8,64 | 8,02 | 8,64 | 149K | 92 |
| 08/07/2025 | 5,36% | 0,44 | 8,65 | 8,21 | 7,91 | 8,67 | 431K | 205 |
| 07/07/2025 | -3,75% | -0,32 | 8,21 | 8,65 | 8,12 | 8,66 | 168K | 116 |
| 04/07/2025 | -2,74% | -0,24 | 8,53 | 8,73 | 8,49 | 8,79 | 144K | 83 |
| 03/07/2025 | -0,23% | -0,02 | 8,77 | 8,86 | 8,54 | 9,22 | 416K | 127 |
| 02/07/2025 | -1,57% | -0,14 | 8,79 | 9,07 | 8,41 | 9,07 | 415K | 95 |
| 01/07/2025 | -3,15% | -0,29 | 8,93 | 8,96 | 8,86 | 9,09 | 14K | 16 |
| 27/06/2025 | -2,12% | -0,20 | 9,22 | 9,42 | 9,01 | 9,47 | 240K | 70 |
| 26/06/2025 | 3,52% | 0,32 | 9,42 | 9,10 | 8,69 | 9,50 | 376K | 99 |
| 25/06/2025 | 4,48% | 0,39 | 9,10 | 8,96 | 8,71 | 9,20 | 228K | 104 |
| 24/06/2025 | 1,04% | 0,09 | 8,71 | 8,71 | 8,30 | 8,95 | 499K | 284 |
| 23/06/2025 | -4,12% | -0,37 | 8,62 | 8,95 | 8,36 | 9,26 | 1M | 368 |
| 20/06/2025 | 3,21% | 0,28 | 8,99 | 8,65 | 8,21 | 8,99 | 321K | 170 |
| 18/06/2025 | -0,91% | -0,08 | 8,71 | 8,89 | 8,71 | 8,89 | 20K | 22 |
| 17/06/2025 | -0,34% | -0,03 | 8,79 | 8,78 | 8,46 | 8,99 | 464K | 227 |
| 16/06/2025 | -0,90% | -0,08 | 8,82 | 8,90 | 8,56 | 9,29 | 621K | 176 |
| 13/06/2025 | -4,61% | -0,43 | 8,90 | 9,26 | 8,58 | 9,32 | 664K | 202 |
| 12/06/2025 | -1,17% | -0,11 | 9,33 | 9,47 | 9,32 | 9,49 | 89K | 53 |
| 11/06/2025 | 3,62% | 0,33 | 9,44 | 9,34 | 9,09 | 9,61 | 297K | 132 |
| 10/06/2025 | 0,33% | 0,03 | 9,11 | 9,07 | 8,90 | 9,45 | 321K | 121 |
| 09/06/2025 | 2,48% | 0,22 | 9,08 | 8,86 | 8,59 | 9,39 | 347K | 149 |
| 06/06/2025 | -6,54% | -0,62 | 8,86 | 8,70 | 8,45 | 9,00 | 411K | 167 |
| 05/06/2025 | 10,62% | 0,91 | 9,48 | 8,59 | 8,50 | 9,48 | 183K | 74 |
| 04/06/2025 | -0,35% | -0,03 | 8,57 | 8,62 | 8,47 | 8,62 | 19K | 21 |
| 03/06/2025 | 1,18% | 0,10 | 8,60 | 8,49 | 8,27 | 8,60 | 136K | 114 |
| 02/06/2025 | 1,55% | 0,13 | 8,50 | 8,35 | 8,20 | 8,58 | 360K | 142 |
| 30/05/2025 | 1,33% | 0,11 | 8,37 | 8,30 | 8,05 | 8,43 | 30K | 35 |
| 29/05/2025 | -0,12% | -0,01 | 8,26 | 8,40 | 7,76 | 8,50 | 647K | 160 |
| 28/05/2025 | 2,48% | 0,20 | 8,27 | 8,06 | 7,93 | 8,60 | 638K | 204 |
| 27/05/2025 | -0,86% | -0,07 | 8,07 | 8,24 | 8,07 | 8,46 | 216K | 70 |
| 26/05/2025 | -2,05% | -0,17 | 8,14 | 7,82 | 7,82 | 8,54 | 158K | 42 |
| 23/05/2025 | 2,59% | 0,21 | 8,31 | 8,03 | 7,86 | 8,69 | 685K | 227 |
| 22/05/2025 | 0,25% | 0,02 | 8,10 | 8,34 | 7,54 | 8,60 | 1M | 424 |
| 21/05/2025 | -1,34% | -0,11 | 8,08 | 7,92 | 7,70 | 8,34 | 875K | 298 |
| 20/05/2025 | 5,95% | 0,46 | 8,19 | 7,72 | 7,29 | 8,44 | 951K | 308 |
| 19/05/2025 | 4,74% | 0,35 | 7,73 | 7,75 | 7,62 | 7,91 | 34K | 42 |
| 16/05/2025 | -6,82% | -0,54 | 7,38 | 7,92 | 7,25 | 8,06 | 585K | 221 |
| 15/05/2025 | 7,03% | 0,52 | 7,92 | 7,68 | 7,62 | 8,97 | 650K | 264 |
| 14/05/2025 | 0,41% | 0,03 | 7,40 | 7,43 | 7,18 | 7,70 | 69K | 70 |
| 13/05/2025 | 0,68% | 0,05 | 7,37 | 7,30 | 7,16 | 7,68 | 244K | 70 |
| 12/05/2025 | 1,67% | 0,12 | 7,32 | 7,21 | 7,07 | 7,45 | 20K | 25 |
| 09/05/2025 | 1,98% | 0,14 | 7,20 | 7,19 | 6,93 | 7,45 | 302K | 97 |
| 08/05/2025 | -0,84% | -0,06 | 7,06 | 7,21 | 6,89 | 7,30 | 757K | 184 |
| 07/05/2025 | 0,56% | 0,04 | 7,12 | 7,18 | 7,07 | 7,35 | 761K | 131 |
| 06/05/2025 | -2,61% | -0,19 | 7,08 | 7,48 | 6,80 | 7,48 | 614K | 230 |
| 05/05/2025 | 2,68% | 0,19 | 7,27 | 7,17 | 7,16 | 7,54 | 421K | 170 |
| 02/05/2025 | -1,39% | -0,10 | 7,08 | 7,17 | 7,07 | 7,20 | 66K | 54 |
| 30/04/2025 | -1,24% | -0,09 | 7,18 | 7,12 | 7,03 | 7,40 | 361K | 157 |
| 29/04/2025 | 0,83% | 0,06 | 7,27 | 7,12 | 7,01 | 7,60 | 452K | 201 |
| 28/04/2025 | -1,23% | -0,09 | 7,21 | 7,49 | 7,00 | 7,49 | 38K | 35 |
| 25/04/2025 | -5,93% | -0,46 | 7,30 | 7,69 | 7,08 | 7,69 | 353K | 145 |
| 24/04/2025 | 9,30% | 0,66 | 7,76 | 7,10 | 6,90 | 7,80 | 1.000K | 322 |
| 23/04/2025 | -0,84% | -0,06 | 7,10 | 7,02 | 7,02 | 7,67 | 1M | 359 |
| 22/04/2025 | -0,28% | -0,02 | 7,16 | 7,28 | 6,86 | 7,58 | 627K | 215 |
| 17/04/2025 | -0,28% | -0,02 | 7,18 | 7,27 | 6,83 | 7,37 | 322K | 136 |
| 16/04/2025 | -4,89% | -0,37 | 7,20 | 7,51 | 6,86 | 7,64 | 506K | 173 |
| 15/04/2025 | -3,93% | -0,31 | 7,57 | 7,60 | 7,22 | 7,87 | 522K | 166 |
| 14/04/2025 | 19,58% | 1,29 | 7,88 | 6,59 | 6,30 | 8,60 | 924K | 378 |
| 11/04/2025 | 8,21% | 0,50 | 6,59 | 6,13 | 5,65 | 6,59 | 193K | 122 |
| 10/04/2025 | -13,86% | -0,98 | 6,09 | 7,30 | 6,07 | 7,38 | 375K | 143 |
| 09/04/2025 | -4,72% | -0,35 | 7,07 | 7,32 | 6,87 | 7,49 | 643K | 218 |
| 08/04/2025 | 0,27% | 0,02 | 7,42 | 7,52 | 7,31 | 8,00 | 408K | 127 |
| 07/04/2025 | -5,01% | -0,39 | 7,40 | 7,23 | 6,85 | 7,40 | 712K | 216 |
| 04/04/2025 | -0,26% | -0,02 | 7,79 | 7,77 | 7,21 | 7,93 | 220K | 87 |
| 03/04/2025 | -2,38% | -0,19 | 7,81 | 7,94 | 7,47 | 7,94 | 22K | 24 |
| 02/04/2025 | -1,48% | -0,12 | 8,00 | 7,94 | 7,39 | 8,15 | 147K | 98 |
| 01/04/2025 | 21,92% | 1,46 | 8,12 | 7,10 | 6,83 | 8,24 | 794K | 260 |
| 31/03/2025 | -11,90% | -0,90 | 6,66 | 7,64 | 6,66 | 8,25 | 185K | 106 |
| 28/03/2025 | -6,09% | -0,49 | 7,56 | 8,19 | 7,56 | 8,23 | 214K | 78 |
| 27/03/2025 | -3,01% | -0,25 | 8,05 | 8,16 | 8,05 | 8,47 | 47K | 50 |
| 26/03/2025 | 0,00% | 0,00 | 8,30 | 8,19 | 8,18 | 8,32 | 22K | 16 |
| 25/03/2025 | -0,24% | -0,02 | 8,30 | 8,44 | 8,18 | 8,45 | 14K | 16 |
| 24/03/2025 | -0,48% | -0,04 | 8,32 | 8,18 | 8,18 | 8,64 | 214K | 34 |
| 21/03/2025 | 0,00% | 0,00 | 8,36 | 8,36 | 8,16 | 8,50 | 31K | 26 |
| 20/03/2025 | 0,72% | 0,06 | 8,36 | 8,16 | 8,16 | 8,44 | 15K | 18 |
| 19/03/2025 | 1,10% | 0,09 | 8,30 | 8,20 | 8,13 | 8,55 | 39K | 39 |
| 18/03/2025 | 0,74% | 0,06 | 8,21 | 8,15 | 8,15 | 8,53 | 27K | 28 |
| 17/03/2025 | -1,69% | -0,14 | 8,15 | 8,14 | 8,14 | 8,52 | 16K | 19 |
| 14/03/2025 | 1,47% | 0,12 | 8,29 | 8,29 | 8,13 | 8,53 | 29K | 25 |
| 13/03/2025 | -1,33% | -0,11 | 8,17 | 8,30 | 8,17 | 8,30 | 4K | 5 |
| 12/03/2025 | -0,36% | -0,03 | 8,28 | 8,20 | 8,19 | 8,28 | 43K | 4 |
| 11/03/2025 | 1,09% | 0,09 | 8,31 | 8,22 | 8,21 | 8,33 | 12K | 11 |
| 10/03/2025 | -0,36% | -0,03 | 8,22 | 8,40 | 8,20 | 8,44 | 36K | 27 |
| 07/03/2025 | -0,48% | -0,04 | 8,25 | 8,40 | 8,08 | 8,45 | 68K | 62 |
| 06/03/2025 | 1,10% | 0,09 | 8,29 | 8,45 | 8,12 | 8,50 | 155K | 76 |
| 05/03/2025 | -0,73% | -0,06 | 8,20 | 8,35 | 8,20 | 8,69 | 99K | 56 |
| 28/02/2025 | 2,48% | 0,20 | 8,26 | 8,05 | 7,91 | 8,26 | 149K | 45 |
| 27/02/2025 | -3,12% | -0,26 | 8,06 | 8,46 | 8,05 | 8,53 | 236K | 81 |
| 26/02/2025 | 0,24% | 0,02 | 8,32 | 8,31 | 8,00 | 8,53 | 338K | 104 |
| 25/02/2025 | -0,12% | -0,01 | 8,30 | 8,59 | 8,30 | 8,59 | 108K | 56 |
| 24/02/2025 | 0,00% | 0,00 | 8,31 | 8,40 | 8,27 | 8,77 | 619K | 114 |
| 21/02/2025 | 0,00% | 0,00 | 8,31 | 8,31 | 8,31 | 8,32 | 9K | 10 |
| 20/02/2025 | -2,00% | -0,17 | 8,31 | 8,32 | 8,31 | 8,45 | 13K | 15 |
| 19/02/2025 | 0,95% | 0,08 | 8,48 | 8,31 | 8,31 | 8,48 | 2K | 2 |
| 18/02/2025 | 0,84% | 0,07 | 8,40 | 8,53 | 8,30 | 8,53 | 10K | 9 |
| 17/02/2025 | -0,36% | -0,03 | 8,33 | 8,53 | 8,32 | 8,60 | 14K | 17 |
| 14/02/2025 | 0,12% | 0,01 | 8,36 | 8,40 | 8,30 | 8,59 | 42K | 27 |
| 13/02/2025 | -0,60% | -0,05 | 8,35 | 8,42 | 8,35 | 8,42 | 12K | 12 |
| 12/02/2025 | -1,18% | -0,10 | 8,40 | 8,68 | 8,31 | 8,71 | 16K | 13 |
| 11/02/2025 | 0,00% | 0,00 | 8,50 | 8,55 | 8,25 | 8,70 | 545K | 87 |
| 10/02/2025 | 1,19% | 0,10 | 8,50 | 8,30 | 8,30 | 8,59 | 8K | 7 |
| 07/02/2025 | -1,29% | -0,11 | 8,40 | 8,54 | 8,40 | 8,64 | 18K | 13 |
| 06/02/2025 | -1,62% | -0,14 | 8,51 | 8,68 | 8,47 | 8,78 | 34K | 25 |
| 05/02/2025 | 1,05% | 0,09 | 8,65 | 8,71 | 8,49 | 8,71 | 43K | 17 |
| 04/02/2025 | -1,50% | -0,13 | 8,56 | 8,76 | 8,56 | 8,76 | 22K | 17 |
| 03/02/2025 | 0,23% | 0,02 | 8,69 | 8,77 | 8,51 | 8,83 | 83K | 34 |
| 31/01/2025 | 1,29% | 0,11 | 8,67 | 8,47 | 8,47 | 8,81 | 51K | 51 |
| 30/01/2025 | - | - | 8,56 | 8,40 | 8,40 | 8,69 | 47K | 32 |
Date,Open,High,Low,Close,Volume
14-Aug-25,7.45,7.87,7.37,7.55,32368
13-Aug-25,7.54,7.73,7.54,7.59,45124
12-Aug-25,7.55,7.79,7.32,7.57,35795
11-Aug-25,7.62,7.82,7.50,7.61,26771
08-Aug-25,7.60,7.90,7.45,7.65,409634
07-Aug-25,7.43,7.68,7.06,7.65,127626
06-Aug-25,7.83,7.91,7.16,7.43,246064
05-Aug-25,7.38,7.75,7.36,7.54,43675
04-Aug-25,7.19,7.56,7.03,7.49,182262
01-Aug-25,7.50,7.85,6.85,7.01,238343
31-Jul-25,7.88,7.88,7.32,7.48,129544
30-Jul-25,7.70,7.93,7.61,7.61,91027
29-Jul-25,7.75,8.08,7.69,7.69,91892
28-Jul-25,8.00,8.03,7.76,7.78,70331
25-Jul-25,8.01,8.16,7.62,8.02,296057
24-Jul-25,7.85,8.18,7.75,8.01,34077
23-Jul-25,7.90,8.10,7.82,8.02,75647
22-Jul-25,8.19,8.19,7.40,7.89,237681
21-Jul-25,8.54,8.54,8.01,8.04,86328
18-Jul-25,8.55,8.76,8.38,8.55,297416
17-Jul-25,8.50,8.77,8.34,8.77,112157
16-Jul-25,8.80,8.88,8.28,8.42,349427
15-Jul-25,8.17,8.99,8.12,8.99,286454
14-Jul-25,8.49,8.51,8.16,8.16,101851
11-Jul-25,8.12,8.56,8.03,8.56,105859
10-Jul-25,8.09,8.37,8.08,8.15,52415
09-Jul-25,8.64,8.64,8.02,8.17,148927
08-Jul-25,8.21,8.67,7.91,8.65,431286
07-Jul-25,8.65,8.66,8.12,8.21,168137
04-Jul-25,8.73,8.79,8.49,8.53,144174
03-Jul-25,8.86,9.22,8.54,8.77,415976
02-Jul-25,9.07,9.07,8.41,8.79,415478
01-Jul-25,8.96,9.09,8.86,8.93,14370
27-Jun-25,9.42,9.47,9.01,9.22,239547
26-Jun-25,9.10,9.50,8.69,9.42,376114
25-Jun-25,8.96,9.20,8.71,9.10,227809
24-Jun-25,8.71,8.95,8.30,8.71,499462
23-Jun-25,8.95,9.26,8.36,8.62,1133825
20-Jun-25,8.65,8.99,8.21,8.99,320811
18-Jun-25,8.89,8.89,8.71,8.71,20152
17-Jun-25,8.78,8.99,8.46,8.79,463915
16-Jun-25,8.90,9.29,8.56,8.82,620778
13-Jun-25,9.26,9.32,8.58,8.90,663506
12-Jun-25,9.47,9.49,9.32,9.33,88608
11-Jun-25,9.34,9.61,9.09,9.44,297345
10-Jun-25,9.07,9.45,8.90,9.11,321283
09-Jun-25,8.86,9.39,8.59,9.08,346637
06-Jun-25,8.70,9.00,8.45,8.86,411498
05-Jun-25,8.59,9.48,8.50,9.48,183493
04-Jun-25,8.62,8.62,8.47,8.57,18826
03-Jun-25,8.49,8.60,8.27,8.60,135844
02-Jun-25,8.35,8.58,8.20,8.50,360345
30-May-25,8.30,8.43,8.05,8.37,29971
29-May-25,8.40,8.50,7.76,8.26,646635
28-May-25,8.06,8.60,7.93,8.27,638140
27-May-25,8.24,8.46,8.07,8.07,215891
26-May-25,7.82,8.54,7.82,8.14,157811
23-May-25,8.03,8.69,7.86,8.31,684933
22-May-25,8.34,8.60,7.54,8.10,1390427
21-May-25,7.92,8.34,7.70,8.08,874761
20-May-25,7.72,8.44,7.29,8.19,951311
19-May-25,7.75,7.91,7.62,7.73,34182
16-May-25,7.92,8.06,7.25,7.38,584715
15-May-25,7.68,8.97,7.62,7.92,649566
14-May-25,7.43,7.70,7.18,7.40,68637
13-May-25,7.30,7.68,7.16,7.37,243626
12-May-25,7.21,7.45,7.07,7.32,20348
09-May-25,7.19,7.45,6.93,7.20,301721
08-May-25,7.21,7.30,6.89,7.06,756861
07-May-25,7.18,7.35,7.07,7.12,760852
06-May-25,7.48,7.48,6.80,7.08,614336
05-May-25,7.17,7.54,7.16,7.27,420943
02-May-25,7.17,7.20,7.07,7.08,66029
30-Apr-25,7.12,7.40,7.03,7.18,360905
29-Apr-25,7.12,7.60,7.01,7.27,451637
28-Apr-25,7.49,7.49,7.00,7.21,38086
25-Apr-25,7.69,7.69,7.08,7.30,352883
24-Apr-25,7.10,7.80,6.90,7.76,999775
23-Apr-25,7.02,7.67,7.02,7.10,1048093
22-Apr-25,7.28,7.58,6.86,7.16,626988
17-Apr-25,7.27,7.37,6.83,7.18,321545
16-Apr-25,7.51,7.64,6.86,7.20,505596
15-Apr-25,7.60,7.87,7.22,7.57,522251
14-Apr-25,6.59,8.60,6.30,7.88,924282
11-Apr-25,6.13,6.59,5.65,6.59,192728
10-Apr-25,7.30,7.38,6.07,6.09,374901
09-Apr-25,7.32,7.49,6.87,7.07,642546
08-Apr-25,7.52,8.00,7.31,7.42,407762
07-Apr-25,7.23,7.40,6.85,7.40,712338
04-Apr-25,7.77,7.93,7.21,7.79,219647
03-Apr-25,7.94,7.94,7.47,7.81,22179
02-Apr-25,7.94,8.15,7.39,8.00,147248
01-Apr-25,7.10,8.24,6.83,8.12,793640
31-Mar-25,7.64,8.25,6.66,6.66,184509
28-Mar-25,8.19,8.23,7.56,7.56,213784
27-Mar-25,8.16,8.47,8.05,8.05,46528
26-Mar-25,8.19,8.32,8.18,8.30,22387
25-Mar-25,8.44,8.45,8.18,8.30,14118
24-Mar-25,8.18,8.64,8.18,8.32,213737
21-Mar-25,8.36,8.50,8.16,8.36,30957
20-Mar-25,8.16,8.44,8.16,8.36,15029
19-Mar-25,8.20,8.55,8.13,8.30,39093
18-Mar-25,8.15,8.53,8.15,8.21,26583
17-Mar-25,8.14,8.52,8.14,8.15,16490
14-Mar-25,8.29,8.53,8.13,8.29,29234
13-Mar-25,8.30,8.30,8.17,8.17,4099
12-Mar-25,8.20,8.28,8.19,8.28,43466
11-Mar-25,8.22,8.33,8.21,8.31,12435
10-Mar-25,8.40,8.44,8.20,8.22,35802
07-Mar-25,8.40,8.45,8.08,8.25,67556
06-Mar-25,8.45,8.50,8.12,8.29,155425
05-Mar-25,8.35,8.69,8.20,8.20,98619
28-Feb-25,8.05,8.26,7.91,8.26,148837
27-Feb-25,8.46,8.53,8.05,8.06,236176
26-Feb-25,8.31,8.53,8.00,8.32,338149
25-Feb-25,8.59,8.59,8.30,8.30,108469
24-Feb-25,8.40,8.77,8.27,8.31,618788
21-Feb-25,8.31,8.32,8.31,8.31,9142
20-Feb-25,8.32,8.45,8.31,8.31,13370
19-Feb-25,8.31,8.48,8.31,8.48,1679
18-Feb-25,8.53,8.53,8.30,8.40,10038
17-Feb-25,8.53,8.60,8.32,8.33,14431
14-Feb-25,8.40,8.59,8.30,8.36,41882
13-Feb-25,8.42,8.42,8.35,8.35,11751
12-Feb-25,8.68,8.71,8.31,8.40,16117
11-Feb-25,8.55,8.70,8.25,8.50,545241
10-Feb-25,8.30,8.59,8.30,8.50,7680
07-Feb-25,8.54,8.64,8.40,8.40,17767
06-Feb-25,8.68,8.78,8.47,8.51,33647
05-Feb-25,8.71,8.71,8.49,8.65,42896
04-Feb-25,8.76,8.76,8.56,8.56,22353
03-Feb-25,8.77,8.83,8.51,8.69,82683
31-Jan-25,8.47,8.81,8.47,8.67,51153
30-Jan-25,8.40,8.69,8.40,8.56,47495
*exoneração de responsabilidade e termos de uso