Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20192,01%0,031,521,461,451,535M1.897
14/02/20194,20%0,061,491,441,421,494M2.686
13/02/20190,00%0,001,431,431,411,443M2.125
12/02/20190,70%0,011,431,431,401,443M1.749
11/02/2019-2,07%-0,031,421,451,411,475M3.626
08/02/2019-1,36%-0,021,451,451,431,462M2.386
07/02/2019-2,65%-0,041,471,521,431,536M2.550
06/02/20193,42%0,051,511,471,461,5418M6.075
05/02/20192,82%0,041,461,431,421,4710M3.574
04/02/20190,71%0,011,421,421,391,4711M6.977
01/02/20195,22%0,071,411,361,351,426M2.109
31/01/20193,88%0,051,341,301,301,353M1.999
30/01/2019-1,53%-0,021,291,321,291,334M1.399
29/01/2019-1,50%-0,021,311,351,301,353M1.703
28/01/2019-1,48%-0,021,331,361,331,372M844
24/01/2019-0,74%-0,011,351,371,351,372M679
23/01/2019-0,73%-0,011,361,361,351,391M509
22/01/2019-0,72%-0,011,371,381,351,402M606
21/01/2019-0,72%-0,011,381,401,351,402M746
18/01/20190,00%0,001,391,401,381,422M1.131
17/01/20192,21%0,031,391,361,351,426M2.036
16/01/2019-2,86%-0,041,361,411,351,414M2.188
15/01/2019-1,41%-0,021,401,421,401,456M2.872
14/01/2019-4,05%-0,061,421,491,411,497M2.878
11/01/20190,00%0,001,481,511,441,518M3.176
10/01/20193,50%0,051,481,431,401,507M2.454
09/01/20192,14%0,031,431,431,391,479M2.932
08/01/2019-2,10%-0,031,401,441,371,458M5.568
07/01/2019-1,38%-0,021,431,461,411,505M2.580
04/01/2019-1,36%-0,021,451,551,431,5612M4.003
03/01/201913,08%0,171,471,301,291,476M2.263
02/01/20193,17%0,041,301,281,261,313M1.078
28/12/20180,00%0,001,261,281,251,282M642
27/12/20180,80%0,011,261,261,251,282M834
26/12/2018-0,79%-0,011,251,291,251,302M658
21/12/2018-3,82%-0,051,261,331,261,377M2.237
20/12/20180,00%0,001,311,321,291,356M1.935
19/12/2018-0,76%-0,011,311,321,311,351M401
18/12/20182,33%0,031,321,301,291,343M1.391
17/12/2018-0,77%-0,011,291,321,271,348M4.073
14/12/2018-4,41%-0,061,301,341,301,355M2.551
13/12/20180,00%0,001,361,371,301,375M2.660
12/12/20180,74%0,011,361,371,321,394M2.133
11/12/2018-2,88%-0,041,351,401,331,436M2.918
10/12/2018-4,14%-0,061,391,451,371,4815M6.747
07/12/2018-2,68%-0,041,451,481,411,517M3.108
06/12/201812,03%0,161,491,331,291,5212M4.574
05/12/2018-2,21%-0,031,331,361,311,406M3.113
04/12/2018-4,23%-0,061,361,421,321,437M2.182
03/12/2018-2,74%-0,041,421,491,411,499M3.781
30/11/2018-3,31%-0,051,461,511,451,515M1.676
29/11/2018-0,66%-0,011,511,501,491,564M1.632
28/11/20180,00%0,001,521,531,481,5411M3.410
27/11/2018-3,18%-0,051,521,571,461,575M1.663
26/11/2018-4,85%-0,081,571,661,511,669M3.805
23/11/2018-4,07%-0,071,651,681,641,705M1.517
22/11/20180,00%0,001,721,721,601,7416M5.954
21/11/2018-18,48%-0,391,721,641,631,8827M10.001
19/11/20182,43%0,052,112,082,062,229M3.349
16/11/2018-1,90%-0,042,062,112,002,1711M3.710
14/11/2018-9,48%-0,222,102,351,992,4518M5.711
13/11/2018-5,69%-0,142,322,462,322,466M1.733
12/11/2018-4,65%-0,122,462,562,422,605M1.564
09/11/20180,00%0,002,582,562,502,626M2.306
08/11/2018-3,73%-0,102,582,712,562,755M1.356
07/11/20180,00%0,002,682,712,652,8010M2.414
06/11/20187,20%0,182,682,532,492,7717M4.189
05/11/20181,63%0,042,502,482,442,545M1.534
01/11/20182,07%0,052,462,452,412,494M1.218
31/10/2018-2,82%-0,072,412,502,372,6212M3.035
30/10/201812,22%0,272,482,222,192,5216M3.037
29/10/2018-2,64%-0,062,212,352,152,373M895
26/10/20183,65%0,082,272,202,182,325M1.338
25/10/20180,00%0,002,192,222,172,232M585
24/10/2018-1,79%-0,042,192,232,162,274M1.835
23/10/2018-0,89%-0,022,232,252,212,263M822
22/10/2018-0,88%-0,022,252,292,242,323M1.082
19/10/20181,34%0,032,272,262,242,282M629
18/10/2018-1,75%-0,042,242,292,222,312M692
17/10/20185,56%0,122,282,192,152,324M2.032
16/10/2018-3,14%-0,072,162,252,142,284M1.537
15/10/2018-0,89%-0,022,232,252,222,283M1.880
11/10/20180,00%0,002,252,302,222,302M844
10/10/2018-3,85%-0,092,252,342,232,342M628
09/10/2018-0,85%-0,022,342,382,312,414M1.096
08/10/20180,00%0,002,362,492,362,505M2.561
05/10/2018-4,84%-0,122,362,402,292,458M3.010
04/10/201819,23%0,402,482,062,042,4912M3.936
03/10/20182,46%0,052,082,062,052,124M1.634
02/10/20183,05%0,062,032,022,012,071M648
01/10/2018-1,99%-0,041,972,021,972,021M411
28/09/20181,01%0,022,011,991,972,032M726
27/09/2018-1,49%-0,031,992,041,992,052M692
26/09/20182,02%0,042,022,001,972,022M609
25/09/2018-2,94%-0,061,982,031,962,055M2.947
24/09/2018-3,77%-0,082,042,162,032,228M4.987
21/09/20189,28%0,182,121,961,922,1510M4.485
20/09/20180,52%0,011,941,991,921,992M857
19/09/20181,05%0,021,931,921,912,003M1.201
18/09/2018-3,05%-0,061,911,971,901,993M1.266
17/09/2018-3,90%-0,081,972,041,952,054M1.716


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br