papéis
login
mais

Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,87%-0,022,272,292,262,302M521
10/06/20210,00%0,002,292,292,282,312M673
09/06/20210,44%0,012,292,292,252,303M682
08/06/2021-1,72%-0,042,282,322,272,333M804
07/06/20210,87%0,022,322,302,302,355M857
04/06/2021-0,43%-0,012,302,332,292,342M860
02/06/20210,43%0,012,312,312,302,354M1.080
01/06/20211,77%0,042,302,262,252,335M1.255
31/05/20210,00%0,002,262,262,252,302M634
28/05/2021-0,88%-0,022,262,282,252,292M661
27/05/20212,70%0,062,282,242,242,305M1.084
26/05/2021-0,45%-0,012,222,232,212,242M599
25/05/20210,45%0,012,232,212,212,262M601
24/05/20210,00%0,002,222,212,202,254M1.268
21/05/2021-2,20%-0,052,222,282,212,283M757
20/05/2021-0,44%-0,012,272,272,272,312M673
19/05/2021-0,44%-0,012,282,282,262,324M887
18/05/20210,88%0,022,292,282,272,324M932
17/05/2021-1,30%-0,032,272,312,262,334M924
14/05/20211,32%0,032,302,312,282,346M854
13/05/2021-3,40%-0,082,272,362,272,3610M1.429
12/05/2021-0,84%-0,022,352,372,332,406M933
11/05/2021-0,42%-0,012,372,382,362,393M724
10/05/2021-1,24%-0,032,382,412,382,444M965
07/05/20212,12%0,052,412,382,362,437M1.010
06/05/2021-0,42%-0,012,362,382,362,413M600
05/05/20210,42%0,012,372,382,372,413M668
04/05/2021-2,48%-0,062,362,402,362,423M747
03/05/20211,68%0,042,422,402,382,454M989
30/04/2021-2,06%-0,052,382,432,382,433M787
29/04/2021-0,82%-0,022,432,452,392,474M852
28/04/20210,41%0,012,452,462,422,484M809
27/04/2021-2,79%-0,072,442,512,442,514M1.001
26/04/20210,40%0,012,512,522,492,535M994
23/04/20210,81%0,022,502,502,482,525M1.042
22/04/20212,90%0,072,482,432,432,5410M1.612
20/04/2021-1,63%-0,042,412,452,412,497M1.359
19/04/20210,00%0,002,452,462,442,547M2.920
16/04/2021-1,21%-0,032,452,502,402,519M1.708
15/04/2021-1,59%-0,042,482,542,482,577M1.394
14/04/2021-1,95%-0,052,522,582,512,619M1.791
13/04/2021-3,38%-0,092,572,662,552,6911M2.556
12/04/2021-2,92%-0,082,662,832,652,8316M2.395
09/04/2021-1,08%-0,032,742,782,722,8515M2.470
08/04/20214,14%0,112,772,672,652,8013M2.393
07/04/20212,70%0,072,662,582,572,686M1.416
06/04/2021-0,77%-0,022,592,612,572,626M1.207
05/04/2021-0,76%-0,022,612,652,612,695M1.357
01/04/2021-1,87%-0,052,632,682,592,708M1.735
31/03/2021-0,37%-0,012,682,742,652,8014M2.508
30/03/20217,17%0,182,692,522,492,7926M4.980
29/03/20216,36%0,152,512,462,442,5517M3.380
26/03/20210,43%0,012,362,382,332,406M1.231
25/03/20210,43%0,012,352,342,302,385M990
24/03/2021-0,43%-0,012,342,352,332,424M1.170
23/03/2021-1,67%-0,042,352,402,342,416M1.529
22/03/2021-0,42%-0,012,392,382,372,445M1.033
19/03/20210,84%0,022,402,392,382,445M1.307
18/03/2021-3,64%-0,092,382,472,372,496M1.370
17/03/20213,78%0,092,472,362,362,488M1.607
16/03/2021-3,64%-0,092,382,472,362,519M1.913
15/03/20211,23%0,032,472,402,402,5712M2.206
12/03/2021-3,94%-0,102,442,532,402,5312M2.348
11/03/202117,05%0,372,542,182,162,6236M5.040
10/03/20210,00%0,002,172,172,112,2115M2.348
09/03/2021-1,36%-0,032,172,242,152,2512M2.123
08/03/2021-8,71%-0,212,202,392,162,4229M4.526
05/03/20219,55%0,212,412,172,172,4323M3.641
04/03/20212,33%0,052,202,152,152,3215M2.884
03/03/2021-2,27%-0,052,152,192,062,2014M2.594
02/03/2021-0,45%-0,012,202,212,102,2315M2.656
01/03/2021-3,91%-0,092,212,312,212,3411M2.113
26/02/2021-0,86%-0,022,302,372,262,389M1.674
25/02/2021-3,33%-0,082,322,402,322,449M1.834
24/02/2021-2,44%-0,062,402,472,402,506M1.379
23/02/20214,24%0,102,462,382,372,5110M2.022
22/02/2021-7,09%-0,182,362,442,352,4712M2.522
19/02/2021-1,55%-0,042,542,572,512,5911M1.733
18/02/2021-1,90%-0,052,582,632,552,659M1.519
17/02/2021-0,38%-0,012,632,642,612,676M1.224
12/02/20211,54%0,042,642,582,562,656M1.085
11/02/2021-1,14%-0,032,602,662,602,687M1.371
10/02/2021-2,23%-0,062,632,702,622,719M1.445
09/02/2021-0,74%-0,022,692,702,682,756M1.334
08/02/2021-0,37%-0,012,712,742,702,767M1.566
05/02/2021-1,81%-0,052,722,792,712,8111M1.723
04/02/2021-1,07%-0,032,772,802,762,846M1.245
03/02/20210,00%0,002,802,812,772,8710M1.661
02/02/2021-2,10%-0,062,802,842,772,9217M2.469
01/02/20217,52%0,202,862,702,672,9227M3.340
29/01/2021-1,85%-0,052,662,692,662,7611M1.846
28/01/20210,74%0,022,712,662,662,7911M1.764
27/01/20213,46%0,092,692,552,452,7727M3.542
26/01/2021-5,11%-0,142,602,792,602,8118M2.865
22/01/20211,11%0,032,742,702,632,7816M2.725
21/01/2021-2,87%-0,082,712,792,682,8214M2.575
20/01/2021-3,46%-0,102,792,902,762,9218M2.850
19/01/2021-2,69%-0,082,892,962,873,0014M1.884
18/01/20210,34%0,012,972,982,953,0112M1.641
15/01/2021-0,34%-0,012,962,972,942,9915M1.848
14/01/20210,34%0,012,972,972,943,0319M2.375
13/01/2021-1,00%-0,032,962,972,933,0012M1.890
12/01/20214,55%0,132,992,912,913,0420M2.511
11/01/2021-2,39%-0,072,862,912,832,9317M2.238
08/01/2021-0,68%-0,022,932,952,872,9923M2.509
07/01/2021-0,34%-0,012,952,972,913,0415M2.542
06/01/2021-3,27%-0,102,963,102,953,1434M3.898
05/01/20212,68%0,083,062,982,903,0935M3.825
04/01/20215,67%0,162,982,822,823,0034M4.326
30/12/20200,00%0,002,822,802,802,848M1.612
29/12/2020-0,70%-0,022,822,852,812,8912M1.802
28/12/20201,07%0,032,842,832,782,8617M2.336
23/12/20201,08%0,032,812,782,722,8819M2.425
22/12/2020-1,42%-0,042,782,842,762,9214M2.441
21/12/2020-4,08%-0,122,822,812,722,8829M3.746
18/12/2020-2,97%-0,092,943,022,913,1131M4.722
17/12/2020-5,90%-0,193,033,183,023,2244M5.975
16/12/2020-3,30%-0,113,223,363,213,3742M5.412
15/12/20205,05%0,163,333,083,013,3761M8.678
14/12/2020-9,69%-0,343,173,553,173,5693M11.776
11/12/2020-1,13%-0,043,513,493,453,6342M4.774
10/12/2020-2,74%-0,103,553,683,323,7459M7.897
09/12/20205,19%0,183,653,493,433,6549M5.814
08/12/20203,89%0,133,473,373,323,4752M6.199
07/12/20207,74%0,243,343,113,103,4069M8.435
04/12/20202,31%0,073,103,043,013,1022M2.686
03/12/20200,00%0,003,033,043,013,0527M3.412
02/12/20200,66%0,023,033,002,983,0518M2.781
01/12/2020-0,33%-0,013,013,062,973,0623M3.163
30/11/20201,68%0,053,023,023,003,0937M4.375
27/11/2020-2,30%-0,072,973,082,923,0946M5.652
26/11/20202,70%0,083,043,052,993,1270M7.551
25/11/20205,34%0,152,962,842,812,9834M4.520
24/11/2020--2,812,872,732,9955M7.277


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito