papéis
login
mais

Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20200,66%0,011,521,511,501,522M805
07/07/2020-0,66%-0,011,511,501,501,522M835
06/07/20201,33%0,021,521,521,501,533M1.308
03/07/20200,00%0,001,501,511,471,512M932
02/07/2020-0,66%-0,011,501,511,501,534M1.104
01/07/20200,67%0,011,511,501,491,521M805
30/06/2020-0,66%-0,011,501,511,491,554M1.287
29/06/2020-0,66%-0,011,511,521,471,544M1.756
26/06/2020-1,30%-0,021,521,531,481,554M1.418
25/06/20202,67%0,041,541,531,491,556M1.897
24/06/20202,04%0,031,501,521,461,546M2.042
23/06/2020-3,29%-0,051,471,551,461,597M2.679
22/06/20204,83%0,071,521,451,451,579M3.195
19/06/20200,69%0,011,451,441,431,505M2.177
18/06/20206,67%0,091,441,351,331,469M3.325
17/06/20202,27%0,031,351,311,311,386M2.237
16/06/2020-1,49%-0,021,321,301,231,3711M3.797
15/06/2020-4,96%-0,071,341,391,341,405M2.247
12/06/20207,63%0,101,411,251,241,467M2.759
10/06/2020-2,96%-0,041,311,381,311,425M3.051
09/06/20206,30%0,081,351,281,211,374M2.068
08/06/20200,79%0,011,271,271,251,282M1.451
05/06/20200,80%0,011,261,261,251,303M1.793
04/06/20200,81%0,011,251,221,201,252M1.639
03/06/2020-1,59%-0,021,241,271,211,303M2.303
02/06/20205,88%0,071,261,211,211,276M3.450
01/06/20208,18%0,091,191,101,101,206M2.635
29/05/20200,92%0,011,101,101,071,112M804
28/05/20200,93%0,011,091,081,071,113M1.281
27/05/20202,86%0,031,081,061,031,083M974
26/05/2020-0,94%-0,011,051,091,041,102M796
25/05/20202,91%0,031,061,041,031,081M782
22/05/2020-0,96%-0,011,031,031,021,052M632
21/05/20201,96%0,021,041,021,021,106M1.894
20/05/20202,00%0,021,021,011,001,032M700
19/05/2020-0,99%-0,011,001,011,001,02716K519
18/05/20201,00%0,011,011,010,991,032M719
15/05/20200,00%0,001,001,010,991,02824K551
14/05/2020-0,99%-0,011,001,000,971,042M924
13/05/2020-2,88%-0,031,011,050,991,05995K725
12/05/20200,00%0,001,041,051,021,061M627
11/05/2020-3,70%-0,041,041,081,041,092M840
08/05/20201,89%0,021,081,091,071,101M625
07/05/2020-3,64%-0,041,061,121,061,142M878
06/05/2020-0,90%-0,011,101,121,071,132M1.122
05/05/20200,00%0,001,111,181,091,194M2.072
04/05/202011,00%0,111,111,000,961,1712M3.843
30/04/2020-1,96%-0,021,001,020,991,03753K506
29/04/20203,03%0,031,021,010,991,032M1.075
28/04/20201,02%0,010,991,020,991,021M831
27/04/20200,00%0,000,981,000,951,022M1.021
24/04/2020-7,55%-0,080,981,040,931,044M1.875
23/04/20200,00%0,001,061,071,011,094M1.260
22/04/20200,00%0,001,061,071,051,082M1.594
20/04/2020-3,64%-0,041,061,071,061,093M1.131
17/04/20200,92%0,011,101,101,081,144M1.764
16/04/20203,81%0,041,091,081,071,187M3.695
15/04/202010,53%0,101,050,940,911,2111M4.033
14/04/20204,40%0,040,950,930,920,952M1.099
13/04/2020-1,09%-0,010,910,910,900,93660K608
09/04/20202,22%0,020,920,910,910,951M961
08/04/2020-1,10%-0,010,900,920,900,93750K634
07/04/20202,25%0,020,910,910,910,951M912
06/04/20201,14%0,010,890,910,890,93713K619
03/04/2020-2,22%-0,020,880,900,860,90885K848
02/04/20202,27%0,020,900,900,890,921M693
01/04/2020-5,38%-0,050,880,920,880,921M1.045
31/03/2020-3,12%-0,030,930,960,910,971M1.002
30/03/20201,05%0,010,960,940,930,982M1.024
27/03/20200,00%0,000,950,950,900,962M1.106
26/03/2020-1,04%-0,010,950,940,921,025M1.956
25/03/20205,49%0,050,960,910,890,985M2.221
24/03/20204,60%0,040,910,910,880,952M2.312
23/03/2020-3,33%-0,030,870,900,820,912M2.047
20/03/20205,88%0,050,900,930,870,963M3.018
19/03/2020-5,56%-0,050,850,890,730,892M2.570
18/03/2020-18,92%-0,210,901,050,851,054M3.471
17/03/2020-0,89%-0,011,111,151,091,162M2.109
16/03/2020-9,68%-0,121,121,191,111,193M2.305
13/03/20203,33%0,041,241,311,181,326M3.232
12/03/2020-8,40%-0,111,201,221,141,245M2.979
11/03/20207,38%0,091,311,381,151,4410M4.257
10/03/20207,96%0,091,221,171,171,233M1.348
09/03/2020-11,02%-0,141,131,161,111,193M1.575
06/03/2020-3,79%-0,051,271,291,221,293M1.288
05/03/2020-2,22%-0,031,321,351,301,352M898
04/03/20200,00%0,001,351,371,331,392M1.075
03/03/2020-1,46%-0,021,351,381,331,433M1.261
02/03/20203,79%0,051,371,331,331,393M1.271
28/02/2020-0,75%-0,011,321,331,291,353M1.072
27/02/2020-3,62%-0,051,331,381,331,404M1.226
26/02/2020-5,48%-0,081,381,401,361,403M1.410
21/02/20202,10%0,031,461,431,391,476M1.582
20/02/20200,70%0,011,431,421,401,453M879
19/02/20201,43%0,021,421,401,361,446M1.287
18/02/2020-3,45%-0,051,401,451,391,463M878
17/02/20203,57%0,051,451,401,401,497M2.211
14/02/20200,72%0,011,401,401,381,422M799
13/02/20200,00%0,001,391,391,371,423M832
12/02/20202,96%0,041,391,351,341,413M1.025
11/02/20203,85%0,051,351,321,311,352M764
10/02/2020-5,80%-0,081,301,371,301,384M1.867
07/02/20200,00%0,001,381,381,361,402M1.011
06/02/2020-2,82%-0,041,381,421,371,444M1.326
05/02/20202,16%0,031,421,391,381,445M1.270
04/02/20202,21%0,031,391,381,361,393M1.372
03/02/20200,74%0,011,361,361,331,383M832
31/01/2020-1,46%-0,021,351,381,351,424M1.473
30/01/2020-2,84%-0,041,371,401,341,404M1.478
29/01/2020-1,40%-0,021,411,441,401,453M1.280
28/01/20200,70%0,011,431,441,381,475M1.774
27/01/2020-1,39%-0,021,421,481,401,498M2.725
24/01/2020-7,10%-0,111,441,581,441,5912M4.057
23/01/20205,44%0,081,551,481,461,5812M3.434
22/01/2020-6,37%-0,101,471,591,441,6920M5.577
21/01/202012,95%0,181,571,421,421,5814M5.135
20/01/202010,32%0,131,391,281,271,397M2.255
17/01/20200,00%0,001,261,271,251,271M608
16/01/20200,00%0,001,261,271,251,271M614
15/01/2020-1,56%-0,021,261,281,251,292M1.777
14/01/20200,79%0,011,281,291,261,291M627
13/01/20200,00%0,001,271,281,271,301M723
10/01/2020-1,55%-0,021,271,301,271,312M1.011
09/01/2020-3,01%-0,041,291,341,291,352M1.186
08/01/20202,31%0,031,331,301,291,354M1.663
07/01/20202,36%0,031,301,281,271,302M993
06/01/20202,42%0,031,271,241,241,283M1.352
03/01/20200,00%0,001,241,241,221,251M559
02/01/20200,81%0,011,241,241,221,24948K605
30/12/2019-0,81%-0,011,231,241,231,251M531
27/12/20190,00%0,001,241,251,231,25926K641
26/12/20190,81%0,011,241,241,211,252M1.104
23/12/20190,00%0,001,231,231,221,251M884
20/12/2019--1,231,251,231,25720K477


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br