Cotação atual, histórico e gráfico do papel: OIBR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,60% | -0,05 | 8,35 | 8,42 | 8,35 | 8,42 | 12K | 12 |
12/02/2025 | -1,18% | -0,10 | 8,40 | 8,68 | 8,31 | 8,71 | 16K | 13 |
11/02/2025 | 0,00% | 0,00 | 8,50 | 8,55 | 8,25 | 8,70 | 545K | 87 |
10/02/2025 | 1,19% | 0,10 | 8,50 | 8,30 | 8,30 | 8,59 | 8K | 7 |
07/02/2025 | -1,29% | -0,11 | 8,40 | 8,54 | 8,40 | 8,64 | 18K | 13 |
06/02/2025 | -1,62% | -0,14 | 8,51 | 8,68 | 8,47 | 8,78 | 34K | 25 |
05/02/2025 | 1,05% | 0,09 | 8,65 | 8,71 | 8,49 | 8,71 | 43K | 17 |
|
04/02/2025 | -1,50% | -0,13 | 8,56 | 8,76 | 8,56 | 8,76 | 22K | 17 |
03/02/2025 | 0,23% | 0,02 | 8,69 | 8,77 | 8,51 | 8,83 | 83K | 34 |
31/01/2025 | 1,29% | 0,11 | 8,67 | 8,47 | 8,47 | 8,81 | 51K | 51 |
30/01/2025 | 2,03% | 0,17 | 8,56 | 8,40 | 8,40 | 8,69 | 47K | 32 |
29/01/2025 | -3,56% | -0,31 | 8,39 | 8,75 | 8,39 | 8,81 | 162K | 56 |
28/01/2025 | -3,12% | -0,28 | 8,70 | 8,90 | 8,70 | 9,14 | 364K | 100 |
27/01/2025 | 3,82% | 0,33 | 8,98 | 8,87 | 8,61 | 9,28 | 439K | 115 |
24/01/2025 | 0,12% | 0,01 | 8,65 | 8,79 | 8,61 | 8,79 | 34K | 26 |
23/01/2025 | 0,35% | 0,03 | 8,64 | 8,89 | 8,61 | 9,44 | 428K | 197 |
22/01/2025 | -8,60% | -0,81 | 8,61 | 9,29 | 8,60 | 9,44 | 782K | 220 |
21/01/2025 | 6,80% | 0,60 | 9,42 | 8,71 | 8,58 | 9,42 | 225K | 83 |
20/01/2025 | -0,68% | -0,06 | 8,82 | 8,84 | 8,46 | 8,84 | 348K | 69 |
17/01/2025 | 2,78% | 0,24 | 8,88 | 8,46 | 8,46 | 8,89 | 9K | 10 |
16/01/2025 | -2,59% | -0,23 | 8,64 | 8,38 | 8,38 | 8,90 | 462K | 60 |
15/01/2025 | 5,60% | 0,47 | 8,87 | 8,37 | 8,37 | 8,88 | 68K | 28 |
14/01/2025 | -2,33% | -0,20 | 8,40 | 8,57 | 8,33 | 8,78 | 121K | 37 |
13/01/2025 | -0,12% | -0,01 | 8,60 | 8,61 | 8,60 | 8,61 | 3K | 3 |
10/01/2025 | 0,12% | 0,01 | 8,61 | 8,94 | 8,61 | 9,44 | 77K | 43 |
09/01/2025 | -0,81% | -0,07 | 8,60 | 8,56 | 8,56 | 8,95 | 8K | 9 |
08/01/2025 | -1,92% | -0,17 | 8,67 | 8,80 | 8,61 | 8,80 | 58K | 13 |
07/01/2025 | 2,43% | 0,21 | 8,84 | 8,55 | 8,55 | 8,97 | 74K | 27 |
06/01/2025 | -0,80% | -0,07 | 8,63 | 8,70 | 8,56 | 8,97 | 279K | 64 |
03/01/2025 | -2,68% | -0,24 | 8,70 | 8,99 | 8,47 | 8,99 | 129K | 35 |
02/01/2025 | -0,78% | -0,07 | 8,94 | 9,00 | 8,62 | 9,11 | 171K | 49 |
30/12/2024 | -3,64% | -0,34 | 9,01 | 9,30 | 8,71 | 9,34 | 142K | 45 |
27/12/2024 | 8,72% | 0,75 | 9,35 | 8,54 | 8,54 | 9,35 | 189K | 57 |
26/12/2024 | -1,71% | -0,15 | 8,60 | 9,15 | 8,53 | 9,16 | 201K | 66 |
23/12/2024 | 0,46% | 0,04 | 8,75 | 9,00 | 8,68 | 9,24 | 305K | 65 |
20/12/2024 | 1,28% | 0,11 | 8,71 | 8,90 | 8,35 | 8,95 | 324K | 84 |
19/12/2024 | -2,93% | -0,26 | 8,60 | 9,13 | 8,32 | 9,34 | 241K | 78 |
18/12/2024 | 0,00% | 0,00 | 8,86 | 8,85 | 8,58 | 9,12 | 326K | 100 |
17/12/2024 | -1,45% | -0,13 | 8,86 | 9,15 | 8,32 | 9,15 | 328K | 79 |
16/12/2024 | -1,75% | -0,16 | 8,99 | 9,15 | 8,99 | 9,25 | 35K | 17 |
13/12/2024 | -2,24% | -0,21 | 9,15 | 9,46 | 9,13 | 9,46 | 82K | 25 |
12/12/2024 | -0,43% | -0,04 | 9,36 | 9,16 | 9,11 | 9,36 | 14K | 11 |
11/12/2024 | -0,11% | -0,01 | 9,40 | 9,41 | 9,10 | 9,65 | 207K | 48 |
10/12/2024 | 0,00% | 0,00 | 9,41 | 9,90 | 9,40 | 9,90 | 344K | 71 |
09/12/2024 | -7,75% | -0,79 | 9,41 | 10,59 | 9,41 | 10,59 | 375K | 86 |
06/12/2024 | -0,97% | -0,10 | 10,20 | 10,26 | 10,20 | 10,31 | 23K | 7 |
05/12/2024 | -1,44% | -0,15 | 10,30 | 10,85 | 10,28 | 10,90 | 144K | 50 |
04/12/2024 | 0,19% | 0,02 | 10,45 | 10,60 | 10,40 | 10,61 | 114K | 24 |
03/12/2024 | -0,67% | -0,07 | 10,43 | 10,77 | 10,38 | 10,90 | 166K | 50 |
02/12/2024 | -0,28% | -0,03 | 10,50 | 10,55 | 10,50 | 10,65 | 17K | 8 |
29/11/2024 | -2,41% | -0,26 | 10,53 | 10,51 | 10,36 | 10,60 | 226K | 52 |
28/11/2024 | -4,51% | -0,51 | 10,79 | 11,30 | 10,55 | 11,30 | 189K | 34 |
27/11/2024 | 1,80% | 0,20 | 11,30 | 11,56 | 11,00 | 11,89 | 274K | 113 |
26/11/2024 | 6,02% | 0,63 | 11,10 | 10,67 | 10,67 | 11,70 | 336K | 163 |
25/11/2024 | 0,67% | 0,07 | 10,47 | 10,26 | 10,26 | 10,74 | 57K | 39 |
22/11/2024 | 0,48% | 0,05 | 10,40 | 10,17 | 10,17 | 10,98 | 60K | 46 |
21/11/2024 | -1,90% | -0,20 | 10,35 | 10,57 | 10,30 | 10,89 | 122K | 52 |
19/11/2024 | -6,47% | -0,73 | 10,55 | 11,58 | 10,53 | 11,75 | 324K | 118 |
18/11/2024 | 26,03% | 2,33 | 11,28 | 9,20 | 9,20 | 14,95 | 2M | 558 |
14/11/2024 | -1,97% | -0,18 | 8,95 | 9,22 | 8,77 | 9,22 | 129K | 66 |
13/11/2024 | -6,74% | -0,66 | 9,13 | 9,82 | 8,95 | 9,82 | 429K | 185 |
12/11/2024 | -12,59% | -1,41 | 9,79 | 10,97 | 8,72 | 11,00 | 2M | 792 |
11/11/2024 | -5,49% | -0,65 | 11,20 | 12,58 | 11,20 | 12,58 | 108K | 41 |
08/11/2024 | 7,24% | 0,80 | 11,85 | 11,01 | 11,01 | 13,00 | 794K | 304 |
07/11/2024 | -2,56% | -0,29 | 11,05 | 11,53 | 10,57 | 12,43 | 213K | 97 |
06/11/2024 | -1,05% | -0,12 | 11,34 | 11,58 | 10,97 | 11,58 | 46K | 17 |
05/11/2024 | -3,29% | -0,39 | 11,46 | 11,64 | 10,98 | 11,78 | 106K | 44 |
04/11/2024 | 5,80% | 0,65 | 11,85 | 11,12 | 10,60 | 11,85 | 181K | 84 |
01/11/2024 | 1,82% | 0,20 | 11,20 | 10,73 | 10,60 | 11,27 | 52K | 28 |
31/10/2024 | 0,00% | 0,00 | 11,00 | 10,74 | 10,74 | 11,00 | 37K | 9 |
30/10/2024 | 0,46% | 0,05 | 11,00 | 11,39 | 11,00 | 11,39 | 7K | 6 |
29/10/2024 | -4,28% | -0,49 | 10,95 | 11,40 | 10,95 | 11,50 | 12K | 11 |
28/10/2024 | 8,13% | 0,86 | 11,44 | 10,73 | 10,73 | 11,85 | 94K | 48 |
25/10/2024 | 1,05% | 0,11 | 10,58 | 10,53 | 10,47 | 10,73 | 27K | 14 |
24/10/2024 | 0,00% | 0,00 | 10,47 | 10,47 | 10,47 | 10,76 | 4K | 4 |
23/10/2024 | -3,86% | -0,42 | 10,47 | 10,87 | 10,40 | 10,93 | 56K | 26 |
22/10/2024 | 7,29% | 0,74 | 10,89 | 9,95 | 9,95 | 10,89 | 38K | 22 |
21/10/2024 | -0,98% | -0,10 | 10,15 | 10,93 | 10,13 | 10,93 | 6K | 6 |
18/10/2024 | -0,49% | -0,05 | 10,25 | 10,30 | 10,25 | 10,63 | 8K | 8 |
17/10/2024 | 0,49% | 0,05 | 10,30 | 10,36 | 10,23 | 10,84 | 30K | 13 |
16/10/2024 | -5,00% | -0,54 | 10,25 | 10,40 | 10,20 | 10,96 | 61K | 26 |
15/10/2024 | 0,47% | 0,05 | 10,79 | 10,80 | 10,50 | 10,99 | 42K | 21 |
14/10/2024 | -3,07% | -0,34 | 10,74 | 10,87 | 10,74 | 11,41 | 47K | 17 |
11/10/2024 | -0,45% | -0,05 | 11,08 | 11,13 | 11,08 | 11,14 | 6K | 5 |
10/10/2024 | -1,42% | -0,16 | 11,13 | 11,32 | 11,00 | 11,32 | 13K | 12 |
09/10/2024 | 1,16% | 0,13 | 11,29 | 10,75 | 10,75 | 11,43 | 27K | 15 |
08/10/2024 | -0,62% | -0,07 | 11,16 | 11,29 | 11,00 | 11,30 | 18K | 15 |
07/10/2024 | -0,27% | -0,03 | 11,23 | 11,23 | 11,23 | 11,24 | 3K | 3 |
04/10/2024 | 0,00% | 0,00 | 11,26 | 11,49 | 11,26 | 11,49 | 2K | 2 |
03/10/2024 | -1,05% | -0,12 | 11,26 | 11,43 | 11,26 | 11,94 | 9K | 8 |
02/10/2024 | -4,77% | -0,57 | 11,38 | 11,85 | 11,22 | 11,85 | 14K | 9 |
01/10/2024 | 6,60% | 0,74 | 11,95 | 11,39 | 11,24 | 11,95 | 59K | 31 |
30/09/2024 | -1,23% | -0,14 | 11,21 | 11,10 | 11,10 | 11,51 | 23K | 16 |
27/09/2024 | -1,30% | -0,15 | 11,35 | 11,12 | 11,10 | 11,50 | 26K | 15 |
26/09/2024 | 0,88% | 0,10 | 11,50 | 11,31 | 11,31 | 11,56 | 16K | 13 |
25/09/2024 | -0,96% | -0,11 | 11,40 | 11,30 | 11,20 | 12,00 | 111K | 46 |
24/09/2024 | 2,77% | 0,31 | 11,51 | 11,18 | 11,03 | 11,51 | 51K | 42 |
23/09/2024 | -2,61% | -0,30 | 11,20 | 11,05 | 11,05 | 11,49 | 14K | 11 |
20/09/2024 | 1,23% | 0,14 | 11,50 | 11,12 | 11,04 | 11,52 | 27K | 18 |
19/09/2024 | -0,96% | -0,11 | 11,36 | 11,74 | 11,36 | 11,74 | 18K | 9 |
18/09/2024 | 1,77% | 0,20 | 11,47 | 11,13 | 11,03 | 11,74 | 32K | 16 |
17/09/2024 | -0,27% | -0,03 | 11,27 | 11,50 | 11,26 | 11,50 | 39K | 20 |
16/09/2024 | -0,18% | -0,02 | 11,30 | 11,05 | 11,05 | 11,79 | 10K | 8 |
13/09/2024 | 0,62% | 0,07 | 11,32 | 11,36 | 11,10 | 11,41 | 21K | 15 |
12/09/2024 | -0,44% | -0,05 | 11,25 | 11,31 | 10,90 | 11,80 | 122K | 58 |
11/09/2024 | -2,59% | -0,30 | 11,30 | 11,58 | 11,02 | 11,99 | 75K | 36 |
10/09/2024 | -2,52% | -0,30 | 11,60 | 11,96 | 11,60 | 11,96 | 21K | 14 |
09/09/2024 | -0,25% | -0,03 | 11,90 | 11,96 | 11,90 | 11,97 | 12K | 9 |
06/09/2024 | -1,40% | -0,17 | 11,93 | 11,86 | 11,86 | 12,35 | 35K | 22 |
05/09/2024 | 1,26% | 0,15 | 12,10 | 12,10 | 11,99 | 12,14 | 64K | 25 |
04/09/2024 | -0,42% | -0,05 | 11,95 | 12,05 | 11,87 | 12,05 | 56K | 31 |
03/09/2024 | -0,83% | -0,10 | 12,00 | 11,93 | 11,93 | 12,50 | 30K | 18 |
02/09/2024 | 0,41% | 0,05 | 12,10 | 12,06 | 11,93 | 12,49 | 38K | 23 |
30/08/2024 | -1,23% | -0,15 | 12,05 | 12,10 | 12,00 | 12,25 | 107K | 41 |
29/08/2024 | 0,41% | 0,05 | 12,20 | 12,18 | 12,17 | 12,93 | 144K | 59 |
28/08/2024 | 0,83% | 0,10 | 12,15 | 12,08 | 12,05 | 12,60 | 135K | 60 |
27/08/2024 | -2,43% | -0,30 | 12,05 | 12,36 | 12,05 | 12,70 | 39K | 27 |
26/08/2024 | -1,52% | -0,19 | 12,35 | 12,43 | 12,35 | 12,44 | 32K | 16 |
23/08/2024 | 0,08% | 0,01 | 12,54 | 12,80 | 12,40 | 13,07 | 70K | 20 |
22/08/2024 | 1,05% | 0,13 | 12,53 | 12,50 | 12,50 | 13,50 | 169K | 82 |
21/08/2024 | 0,08% | 0,01 | 12,40 | 12,29 | 12,29 | 12,64 | 57K | 30 |
20/08/2024 | 2,23% | 0,27 | 12,39 | 12,12 | 12,12 | 12,74 | 37K | 29 |
19/08/2024 | -2,26% | -0,28 | 12,12 | 12,26 | 12,05 | 12,79 | 159K | 49 |
16/08/2024 | -3,88% | -0,50 | 12,40 | 12,96 | 12,10 | 12,96 | 87K | 53 |
15/08/2024 | 6,26% | 0,76 | 12,90 | 12,59 | 12,59 | 14,30 | 648K | 204 |
14/08/2024 | -1,62% | -0,20 | 12,14 | 12,04 | 12,04 | 12,45 | 17K | 14 |
13/08/2024 | 0,65% | 0,08 | 12,34 | 12,02 | 12,02 | 12,90 | 28K | 14 |
12/08/2024 | 0,00% | 0,00 | 12,26 | 12,44 | 12,26 | 12,60 | 59K | 32 |
09/08/2024 | 0,99% | 0,12 | 12,26 | 12,06 | 12,06 | 12,29 | 23K | 13 |
08/08/2024 | 0,50% | 0,06 | 12,14 | 12,00 | 12,00 | 12,35 | 29K | 15 |
07/08/2024 | 0,00% | 0,00 | 12,08 | 12,69 | 12,05 | 12,69 | 46K | 30 |
06/08/2024 | -1,39% | -0,17 | 12,08 | 12,41 | 12,08 | 12,41 | 44K | 12 |
05/08/2024 | -0,33% | -0,04 | 12,25 | 12,30 | 12,25 | 12,90 | 44K | 32 |
02/08/2024 | - | - | 12,29 | 12,85 | 12,29 | 12,92 | 40K | 29 |
Date,Open,High,Low,Close,Volume
13-Feb-25,8.42,8.42,8.35,8.35,11751
12-Feb-25,8.68,8.71,8.31,8.40,16117
11-Feb-25,8.55,8.70,8.25,8.50,545241
10-Feb-25,8.30,8.59,8.30,8.50,7680
07-Feb-25,8.54,8.64,8.40,8.40,17767
06-Feb-25,8.68,8.78,8.47,8.51,33647
05-Feb-25,8.71,8.71,8.49,8.65,42896
04-Feb-25,8.76,8.76,8.56,8.56,22353
03-Feb-25,8.77,8.83,8.51,8.69,82683
31-Jan-25,8.47,8.81,8.47,8.67,51153
30-Jan-25,8.40,8.69,8.40,8.56,47495
29-Jan-25,8.75,8.81,8.39,8.39,161513
28-Jan-25,8.90,9.14,8.70,8.70,363976
27-Jan-25,8.87,9.28,8.61,8.98,438889
24-Jan-25,8.79,8.79,8.61,8.65,33917
23-Jan-25,8.89,9.44,8.61,8.64,427965
22-Jan-25,9.29,9.44,8.60,8.61,782416
21-Jan-25,8.71,9.42,8.58,9.42,224596
20-Jan-25,8.84,8.84,8.46,8.82,347753
17-Jan-25,8.46,8.89,8.46,8.88,8748
16-Jan-25,8.38,8.90,8.38,8.64,462237
15-Jan-25,8.37,8.88,8.37,8.87,67768
14-Jan-25,8.57,8.78,8.33,8.40,121169
13-Jan-25,8.61,8.61,8.60,8.60,2582
10-Jan-25,8.94,9.44,8.61,8.61,76892
09-Jan-25,8.56,8.95,8.56,8.60,7793
08-Jan-25,8.80,8.80,8.61,8.67,58488
07-Jan-25,8.55,8.97,8.55,8.84,73937
06-Jan-25,8.70,8.97,8.56,8.63,279462
03-Jan-25,8.99,8.99,8.47,8.70,129475
02-Jan-25,9.00,9.11,8.62,8.94,171182
30-Dec-24,9.30,9.34,8.71,9.01,142197
27-Dec-24,8.54,9.35,8.54,9.35,188864
26-Dec-24,9.15,9.16,8.53,8.60,200900
23-Dec-24,9.00,9.24,8.68,8.75,304935
20-Dec-24,8.90,8.95,8.35,8.71,324106
19-Dec-24,9.13,9.34,8.32,8.60,240770
18-Dec-24,8.85,9.12,8.58,8.86,326330
17-Dec-24,9.15,9.15,8.32,8.86,328404
16-Dec-24,9.15,9.25,8.99,8.99,34569
13-Dec-24,9.46,9.46,9.13,9.15,81577
12-Dec-24,9.16,9.36,9.11,9.36,13881
11-Dec-24,9.41,9.65,9.10,9.40,207362
10-Dec-24,9.90,9.90,9.40,9.41,343859
09-Dec-24,10.59,10.59,9.41,9.41,374505
06-Dec-24,10.26,10.31,10.20,10.20,22642
05-Dec-24,10.85,10.90,10.28,10.30,144487
04-Dec-24,10.60,10.61,10.40,10.45,113582
03-Dec-24,10.77,10.90,10.38,10.43,166431
02-Dec-24,10.55,10.65,10.50,10.50,16970
29-Nov-24,10.51,10.60,10.36,10.53,225661
28-Nov-24,11.30,11.30,10.55,10.79,189392
27-Nov-24,11.56,11.89,11.00,11.30,273968
26-Nov-24,10.67,11.70,10.67,11.10,335860
25-Nov-24,10.26,10.74,10.26,10.47,56959
22-Nov-24,10.17,10.98,10.17,10.40,59820
21-Nov-24,10.57,10.89,10.30,10.35,121520
19-Nov-24,11.58,11.75,10.53,10.55,323819
18-Nov-24,9.20,14.95,9.20,11.28,1866330
14-Nov-24,9.22,9.22,8.77,8.95,129136
13-Nov-24,9.82,9.82,8.95,9.13,429402
12-Nov-24,10.97,11.00,8.72,9.79,1530676
11-Nov-24,12.58,12.58,11.20,11.20,107878
08-Nov-24,11.01,13.00,11.01,11.85,794498
07-Nov-24,11.53,12.43,10.57,11.05,213254
06-Nov-24,11.58,11.58,10.97,11.34,46367
05-Nov-24,11.64,11.78,10.98,11.46,105937
04-Nov-24,11.12,11.85,10.60,11.85,181151
01-Nov-24,10.73,11.27,10.60,11.20,51811
31-Oct-24,10.74,11.00,10.74,11.00,37320
30-Oct-24,11.39,11.39,11.00,11.00,6710
29-Oct-24,11.40,11.50,10.95,10.95,12179
28-Oct-24,10.73,11.85,10.73,11.44,94441
25-Oct-24,10.53,10.73,10.47,10.58,27316
24-Oct-24,10.47,10.76,10.47,10.47,4217
23-Oct-24,10.87,10.93,10.40,10.47,56491
22-Oct-24,9.95,10.89,9.95,10.89,38177
21-Oct-24,10.93,10.93,10.13,10.15,6202
18-Oct-24,10.30,10.63,10.25,10.25,8349
17-Oct-24,10.36,10.84,10.23,10.30,29943
16-Oct-24,10.40,10.96,10.20,10.25,61481
15-Oct-24,10.80,10.99,10.50,10.79,41586
14-Oct-24,10.87,11.41,10.74,10.74,46631
11-Oct-24,11.13,11.14,11.08,11.08,5561
10-Oct-24,11.32,11.32,11.00,11.13,13302
09-Oct-24,10.75,11.43,10.75,11.29,26918
08-Oct-24,11.29,11.30,11.00,11.16,17846
07-Oct-24,11.23,11.24,11.23,11.23,3370
04-Oct-24,11.49,11.49,11.26,11.26,2275
03-Oct-24,11.43,11.94,11.26,11.26,9121
02-Oct-24,11.85,11.85,11.22,11.38,13673
01-Oct-24,11.39,11.95,11.24,11.95,59458
30-Sep-24,11.10,11.51,11.10,11.21,22772
27-Sep-24,11.12,11.50,11.10,11.35,26028
26-Sep-24,11.31,11.56,11.31,11.50,16067
25-Sep-24,11.30,12.00,11.20,11.40,111000
24-Sep-24,11.18,11.51,11.03,11.51,51031
23-Sep-24,11.05,11.49,11.05,11.20,13532
20-Sep-24,11.12,11.52,11.04,11.50,27343
19-Sep-24,11.74,11.74,11.36,11.36,18348
18-Sep-24,11.13,11.74,11.03,11.47,32408
17-Sep-24,11.50,11.50,11.26,11.27,38591
16-Sep-24,11.05,11.79,11.05,11.30,10190
13-Sep-24,11.36,11.41,11.10,11.32,21427
12-Sep-24,11.31,11.80,10.90,11.25,121749
11-Sep-24,11.58,11.99,11.02,11.30,74824
10-Sep-24,11.96,11.96,11.60,11.60,21198
09-Sep-24,11.96,11.97,11.90,11.90,11944
06-Sep-24,11.86,12.35,11.86,11.93,35246
05-Sep-24,12.10,12.14,11.99,12.10,64096
04-Sep-24,12.05,12.05,11.87,11.95,56159
03-Sep-24,11.93,12.50,11.93,12.00,30109
02-Sep-24,12.06,12.49,11.93,12.10,37652
30-Aug-24,12.10,12.25,12.00,12.05,106522
29-Aug-24,12.18,12.93,12.17,12.20,143986
28-Aug-24,12.08,12.60,12.05,12.15,135211
27-Aug-24,12.36,12.70,12.05,12.05,39286
26-Aug-24,12.43,12.44,12.35,12.35,32211
23-Aug-24,12.80,13.07,12.40,12.54,69593
22-Aug-24,12.50,13.50,12.50,12.53,169026
21-Aug-24,12.29,12.64,12.29,12.40,57391
20-Aug-24,12.12,12.74,12.12,12.39,37200
19-Aug-24,12.26,12.79,12.05,12.12,159299
16-Aug-24,12.96,12.96,12.10,12.40,86967
15-Aug-24,12.59,14.30,12.59,12.90,648043
14-Aug-24,12.04,12.45,12.04,12.14,17040
13-Aug-24,12.02,12.90,12.02,12.34,27819
12-Aug-24,12.44,12.60,12.26,12.26,59429
09-Aug-24,12.06,12.29,12.06,12.26,23286
08-Aug-24,12.00,12.35,12.00,12.14,29196
07-Aug-24,12.69,12.69,12.05,12.08,46500
06-Aug-24,12.41,12.41,12.08,12.08,43943
05-Aug-24,12.30,12.90,12.25,12.25,43507
02-Aug-24,12.85,12.92,12.29,12.29,40116
*exoneração de responsabilidade e termos de uso