ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,57%-0,011,731,741,731,7730K42
27/05/2024-2,25%-0,041,741,731,731,8030K57
24/05/20242,30%0,041,781,741,741,7828K61
23/05/2024-1,14%-0,021,741,771,741,8362K66
22/05/2024-1,68%-0,031,761,791,761,7926K52
21/05/20240,56%0,011,791,781,781,8130K55
20/05/2024-1,11%-0,021,781,821,781,8598K70
17/05/2024-1,10%-0,021,801,801,791,8342K58
16/05/20241,11%0,021,821,791,791,8648K90
15/05/2024-0,55%-0,011,801,811,791,91128K99
14/05/2024-1,09%-0,021,811,811,811,8429K28
13/05/20241,10%0,021,831,821,801,8353K47
10/05/2024-4,23%-0,081,811,881,811,90119K139
09/05/20240,53%0,011,891,851,811,90128K134
08/05/20240,53%0,011,881,871,821,90158K136
07/05/20240,54%0,011,871,871,861,90101K79
06/05/2024-1,06%-0,021,861,871,861,9380K77
03/05/2024-0,53%-0,011,881,891,881,95200K83
02/05/2024-1,05%-0,021,891,901,891,96112K65
30/04/20243,24%0,061,911,831,832,01660K333
29/04/20242,78%0,051,851,771,771,85126K85
26/04/20240,00%0,001,801,791,791,8332K28
25/04/20240,00%0,001,801,801,801,8389K51
24/04/2024-0,55%-0,011,801,811,791,83195K60
23/04/2024-0,55%-0,011,811,851,791,87124K80
22/04/2024-2,67%-0,051,821,881,801,88280K156
19/04/2024-2,09%-0,041,871,991,821,99489K685
18/04/20242,14%0,041,911,861,861,95276K130
17/04/20240,00%0,001,871,881,851,90197K69
16/04/20240,54%0,011,871,911,851,91242K95
15/04/20242,76%0,051,861,811,801,88150K131
12/04/2024-1,09%-0,021,811,831,801,8679K80
11/04/2024-1,08%-0,021,831,881,821,8834K45
10/04/20240,00%0,001,851,841,801,87135K277
09/04/2024-0,54%-0,011,851,911,851,9194K60
08/04/20240,00%0,001,861,861,851,9192K51
05/04/2024-3,12%-0,061,861,881,861,97179K101
04/04/20243,78%0,071,921,811,811,99218K143
03/04/2024-0,54%-0,011,851,861,821,8639K131
02/04/20240,54%0,011,861,861,811,8997K290
01/04/2024-2,12%-0,041,851,881,851,8955K72
28/03/20242,16%0,041,891,881,861,90235K226
27/03/2024-5,13%-0,101,851,961,811,96659K378
26/03/2024-2,01%-0,041,951,991,912,181M715
25/03/20248,15%0,151,991,951,952,171M744
22/03/20240,55%0,011,841,801,801,88238K173
21/03/2024-3,68%-0,071,831,931,822,08474K1.151
20/03/2024-1,04%-0,021,901,961,901,97107K117
19/03/20247,87%0,141,921,761,741,98512K373
18/03/2024-2,73%-0,051,781,831,771,90110K130
15/03/2024-1,08%-0,021,831,821,821,9272K91
14/03/2024-5,61%-0,111,851,961,851,97142K260
13/03/20240,51%0,011,961,971,902,02201K160
12/03/2024-2,01%-0,041,951,991,902,01293K358
11/03/2024-1,00%-0,021,992,031,962,09247K235
08/03/20248,65%0,162,011,841,822,07688K430
07/03/20240,00%0,001,851,911,841,9146K82
06/03/2024-6,57%-0,131,851,901,821,99327K431
05/03/2024-1,49%-0,031,982,011,862,05561K365
04/03/2024-1,47%-0,032,012,062,012,07169K141
01/03/2024-3,32%-0,072,042,112,042,14702K559
29/02/2024-4,52%-0,102,112,202,102,22923K434
28/02/2024-3,49%-0,082,212,202,172,25371K347
27/02/20242,69%0,062,292,232,192,33925K457
26/02/2024-16,79%-0,452,232,682,172,742M1.176
23/02/2024-2,55%-0,072,682,792,603,054M2.233
22/02/20249,56%0,242,752,562,563,185M2.908
21/02/202411,06%0,252,512,292,292,542M693
20/02/20245,12%0,112,262,162,152,461M665
19/02/20241,42%0,032,152,122,032,22983K468
16/02/2024-0,47%-0,012,122,142,062,21325K275
15/02/20240,47%0,012,132,162,112,25391K302
14/02/20243,92%0,082,122,042,042,24436K360
09/02/20240,99%0,022,042,021,892,171M677
08/02/202417,44%0,302,021,751,702,372M1.437
07/02/20249,55%0,151,721,571,541,831M705
06/02/20246,08%0,091,571,491,481,59135K173
05/02/2024-1,99%-0,031,481,491,481,5034K52
02/02/20241,34%0,021,511,501,501,5241K43
01/02/2024-1,97%-0,031,491,521,481,5574K72
31/01/2024-0,65%-0,011,521,521,511,54101K69
30/01/2024-2,55%-0,041,531,541,511,5543K56
29/01/20240,00%0,001,571,571,551,6171K96
26/01/20240,00%0,001,571,581,561,69293K264
25/01/20241,29%0,021,571,571,541,5814K35
24/01/20241,31%0,021,551,541,531,6078K62
23/01/2024-0,65%-0,011,531,541,521,5518K32
22/01/20240,00%0,001,541,541,531,5626K50
19/01/2024-0,65%-0,011,541,541,521,5419K32
18/01/2024-1,27%-0,021,551,571,511,5732K131
17/01/2024-0,63%-0,011,571,581,561,5912K30
16/01/2024-0,63%-0,011,581,591,581,6051K40
15/01/2024-0,62%-0,011,591,591,581,6242K62
12/01/20240,63%0,011,601,591,591,6118K45
11/01/2024-0,62%-0,011,591,601,581,6129K45
10/01/20240,63%0,011,601,601,591,6452K77
09/01/2024-1,85%-0,031,591,621,591,6452K78
08/01/20240,00%0,001,621,621,621,6426K60
05/01/20240,00%0,001,621,621,611,6310K25
04/01/2024-1,22%-0,021,621,631,611,6422K35
03/01/20240,61%0,011,641,621,611,6618K60
02/01/20240,00%0,001,631,631,621,6644K64
28/12/2023-2,40%-0,041,631,661,581,67166K125
27/12/20231,83%0,031,671,641,631,6731K66
26/12/2023-1,20%-0,021,641,651,641,6760K109
22/12/2023-0,60%-0,011,661,671,651,6727K53
21/12/20230,00%0,001,671,661,651,6840K47
20/12/20231,21%0,021,671,661,641,6742K62
19/12/20230,61%0,011,651,681,641,6932K56
18/12/2023-1,80%-0,031,641,651,611,7057K82
15/12/2023-0,60%-0,011,671,691,651,6916K44
14/12/20230,00%0,001,681,671,671,6946K52
13/12/20231,82%0,031,681,671,651,6815K39
12/12/2023-1,79%-0,031,651,681,631,6881K94
11/12/20231,82%0,031,681,651,641,6954K88
08/12/2023-1,20%-0,021,651,671,651,6861K121
07/12/20230,00%0,001,671,671,661,6839K48
06/12/2023-1,18%-0,021,671,681,671,72149K152
05/12/20231,20%0,021,691,691,661,7369K70
04/12/2023-0,60%-0,011,671,691,661,6934K62
01/12/20230,00%0,001,681,691,671,7144K70
30/11/2023-1,18%-0,021,681,701,681,7135K66
29/11/2023-0,58%-0,011,701,721,701,7347K57
28/11/20231,18%0,021,711,691,661,78160K189
27/11/2023-2,31%-0,041,691,731,691,7535K53
24/11/20231,76%0,031,731,701,661,7571K104
23/11/20230,59%0,011,701,711,691,7476K105
22/11/2023-0,59%-0,011,691,701,691,76121K115
21/11/20230,59%0,011,701,691,631,85315K396
20/11/20231,81%0,031,691,661,651,7180K185
17/11/20230,61%0,011,661,661,661,6827K43
16/11/2023-0,60%-0,011,651,651,641,6876K89
14/11/20230,61%0,011,661,651,641,66142K118
13/11/2023--1,651,671,651,67112K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito