Cotação atual, histórico e gráfico do papel: OIBR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | 0,66% | 0,01 | 1,52 | 1,51 | 1,50 | 1,52 | 2M | 805 |
| 07/07/2020 | -0,66% | -0,01 | 1,51 | 1,50 | 1,50 | 1,52 | 2M | 835 |
| 06/07/2020 | 1,33% | 0,02 | 1,52 | 1,52 | 1,50 | 1,53 | 3M | 1.308 |
| 03/07/2020 | 0,00% | 0,00 | 1,50 | 1,51 | 1,47 | 1,51 | 2M | 932 |
| 02/07/2020 | -0,66% | -0,01 | 1,50 | 1,51 | 1,50 | 1,53 | 4M | 1.104 |
| 01/07/2020 | 0,67% | 0,01 | 1,51 | 1,50 | 1,49 | 1,52 | 1M | 805 |
| 30/06/2020 | -0,66% | -0,01 | 1,50 | 1,51 | 1,49 | 1,55 | 4M | 1.287 |
| 29/06/2020 | -0,66% | -0,01 | 1,51 | 1,52 | 1,47 | 1,54 | 4M | 1.756 |
| 26/06/2020 | -1,30% | -0,02 | 1,52 | 1,53 | 1,48 | 1,55 | 4M | 1.418 |
| 25/06/2020 | 2,67% | 0,04 | 1,54 | 1,53 | 1,49 | 1,55 | 6M | 1.897 |
| 24/06/2020 | 2,04% | 0,03 | 1,50 | 1,52 | 1,46 | 1,54 | 6M | 2.042 |
|
|
| 23/06/2020 | -3,29% | -0,05 | 1,47 | 1,55 | 1,46 | 1,59 | 7M | 2.679 |
| 22/06/2020 | 4,83% | 0,07 | 1,52 | 1,45 | 1,45 | 1,57 | 9M | 3.195 |
| 19/06/2020 | 0,69% | 0,01 | 1,45 | 1,44 | 1,43 | 1,50 | 5M | 2.177 |
| 18/06/2020 | 6,67% | 0,09 | 1,44 | 1,35 | 1,33 | 1,46 | 9M | 3.325 |
| 17/06/2020 | 2,27% | 0,03 | 1,35 | 1,31 | 1,31 | 1,38 | 6M | 2.237 |
| 16/06/2020 | -1,49% | -0,02 | 1,32 | 1,30 | 1,23 | 1,37 | 11M | 3.797 |
| 15/06/2020 | -4,96% | -0,07 | 1,34 | 1,39 | 1,34 | 1,40 | 5M | 2.247 |
| 12/06/2020 | 7,63% | 0,10 | 1,41 | 1,25 | 1,24 | 1,46 | 7M | 2.759 |
| 10/06/2020 | -2,96% | -0,04 | 1,31 | 1,38 | 1,31 | 1,42 | 5M | 3.051 |
| 09/06/2020 | 6,30% | 0,08 | 1,35 | 1,28 | 1,21 | 1,37 | 4M | 2.068 |
| 08/06/2020 | 0,79% | 0,01 | 1,27 | 1,27 | 1,25 | 1,28 | 2M | 1.451 |
| 05/06/2020 | 0,80% | 0,01 | 1,26 | 1,26 | 1,25 | 1,30 | 3M | 1.793 |
| 04/06/2020 | 0,81% | 0,01 | 1,25 | 1,22 | 1,20 | 1,25 | 2M | 1.639 |
| 03/06/2020 | -1,59% | -0,02 | 1,24 | 1,27 | 1,21 | 1,30 | 3M | 2.303 |
| 02/06/2020 | 5,88% | 0,07 | 1,26 | 1,21 | 1,21 | 1,27 | 6M | 3.450 |
| 01/06/2020 | 8,18% | 0,09 | 1,19 | 1,10 | 1,10 | 1,20 | 6M | 2.635 |
| 29/05/2020 | 0,92% | 0,01 | 1,10 | 1,10 | 1,07 | 1,11 | 2M | 804 |
| 28/05/2020 | 0,93% | 0,01 | 1,09 | 1,08 | 1,07 | 1,11 | 3M | 1.281 |
| 27/05/2020 | 2,86% | 0,03 | 1,08 | 1,06 | 1,03 | 1,08 | 3M | 974 |
| 26/05/2020 | -0,94% | -0,01 | 1,05 | 1,09 | 1,04 | 1,10 | 2M | 796 |
| 25/05/2020 | 2,91% | 0,03 | 1,06 | 1,04 | 1,03 | 1,08 | 1M | 782 |
| 22/05/2020 | -0,96% | -0,01 | 1,03 | 1,03 | 1,02 | 1,05 | 2M | 632 |
| 21/05/2020 | 1,96% | 0,02 | 1,04 | 1,02 | 1,02 | 1,10 | 6M | 1.894 |
| 20/05/2020 | 2,00% | 0,02 | 1,02 | 1,01 | 1,00 | 1,03 | 2M | 700 |
| 19/05/2020 | -0,99% | -0,01 | 1,00 | 1,01 | 1,00 | 1,02 | 716K | 519 |
| 18/05/2020 | 1,00% | 0,01 | 1,01 | 1,01 | 0,99 | 1,03 | 2M | 719 |
| 15/05/2020 | 0,00% | 0,00 | 1,00 | 1,01 | 0,99 | 1,02 | 824K | 551 |
| 14/05/2020 | -0,99% | -0,01 | 1,00 | 1,00 | 0,97 | 1,04 | 2M | 924 |
| 13/05/2020 | -2,88% | -0,03 | 1,01 | 1,05 | 0,99 | 1,05 | 995K | 725 |
| 12/05/2020 | 0,00% | 0,00 | 1,04 | 1,05 | 1,02 | 1,06 | 1M | 627 |
| 11/05/2020 | -3,70% | -0,04 | 1,04 | 1,08 | 1,04 | 1,09 | 2M | 840 |
| 08/05/2020 | 1,89% | 0,02 | 1,08 | 1,09 | 1,07 | 1,10 | 1M | 625 |
| 07/05/2020 | -3,64% | -0,04 | 1,06 | 1,12 | 1,06 | 1,14 | 2M | 878 |
| 06/05/2020 | -0,90% | -0,01 | 1,10 | 1,12 | 1,07 | 1,13 | 2M | 1.122 |
| 05/05/2020 | 0,00% | 0,00 | 1,11 | 1,18 | 1,09 | 1,19 | 4M | 2.072 |
| 04/05/2020 | 11,00% | 0,11 | 1,11 | 1,00 | 0,96 | 1,17 | 12M | 3.843 |
| 30/04/2020 | -1,96% | -0,02 | 1,00 | 1,02 | 0,99 | 1,03 | 753K | 506 |
| 29/04/2020 | 3,03% | 0,03 | 1,02 | 1,01 | 0,99 | 1,03 | 2M | 1.075 |
| 28/04/2020 | 1,02% | 0,01 | 0,99 | 1,02 | 0,99 | 1,02 | 1M | 831 |
| 27/04/2020 | 0,00% | 0,00 | 0,98 | 1,00 | 0,95 | 1,02 | 2M | 1.021 |
| 24/04/2020 | -7,55% | -0,08 | 0,98 | 1,04 | 0,93 | 1,04 | 4M | 1.875 |
| 23/04/2020 | 0,00% | 0,00 | 1,06 | 1,07 | 1,01 | 1,09 | 4M | 1.260 |
| 22/04/2020 | 0,00% | 0,00 | 1,06 | 1,07 | 1,05 | 1,08 | 2M | 1.594 |
| 20/04/2020 | -3,64% | -0,04 | 1,06 | 1,07 | 1,06 | 1,09 | 3M | 1.131 |
| 17/04/2020 | 0,92% | 0,01 | 1,10 | 1,10 | 1,08 | 1,14 | 4M | 1.764 |
| 16/04/2020 | 3,81% | 0,04 | 1,09 | 1,08 | 1,07 | 1,18 | 7M | 3.695 |
| 15/04/2020 | 10,53% | 0,10 | 1,05 | 0,94 | 0,91 | 1,21 | 11M | 4.033 |
| 14/04/2020 | 4,40% | 0,04 | 0,95 | 0,93 | 0,92 | 0,95 | 2M | 1.099 |
| 13/04/2020 | -1,09% | -0,01 | 0,91 | 0,91 | 0,90 | 0,93 | 660K | 608 |
| 09/04/2020 | 2,22% | 0,02 | 0,92 | 0,91 | 0,91 | 0,95 | 1M | 961 |
| 08/04/2020 | -1,10% | -0,01 | 0,90 | 0,92 | 0,90 | 0,93 | 750K | 634 |
| 07/04/2020 | 2,25% | 0,02 | 0,91 | 0,91 | 0,91 | 0,95 | 1M | 912 |
| 06/04/2020 | 1,14% | 0,01 | 0,89 | 0,91 | 0,89 | 0,93 | 713K | 619 |
| 03/04/2020 | -2,22% | -0,02 | 0,88 | 0,90 | 0,86 | 0,90 | 885K | 848 |
| 02/04/2020 | 2,27% | 0,02 | 0,90 | 0,90 | 0,89 | 0,92 | 1M | 693 |
| 01/04/2020 | -5,38% | -0,05 | 0,88 | 0,92 | 0,88 | 0,92 | 1M | 1.045 |
| 31/03/2020 | -3,12% | -0,03 | 0,93 | 0,96 | 0,91 | 0,97 | 1M | 1.002 |
| 30/03/2020 | 1,05% | 0,01 | 0,96 | 0,94 | 0,93 | 0,98 | 2M | 1.024 |
| 27/03/2020 | 0,00% | 0,00 | 0,95 | 0,95 | 0,90 | 0,96 | 2M | 1.106 |
| 26/03/2020 | -1,04% | -0,01 | 0,95 | 0,94 | 0,92 | 1,02 | 5M | 1.956 |
| 25/03/2020 | 5,49% | 0,05 | 0,96 | 0,91 | 0,89 | 0,98 | 5M | 2.221 |
| 24/03/2020 | 4,60% | 0,04 | 0,91 | 0,91 | 0,88 | 0,95 | 2M | 2.312 |
| 23/03/2020 | -3,33% | -0,03 | 0,87 | 0,90 | 0,82 | 0,91 | 2M | 2.047 |
| 20/03/2020 | 5,88% | 0,05 | 0,90 | 0,93 | 0,87 | 0,96 | 3M | 3.018 |
| 19/03/2020 | -5,56% | -0,05 | 0,85 | 0,89 | 0,73 | 0,89 | 2M | 2.570 |
| 18/03/2020 | -18,92% | -0,21 | 0,90 | 1,05 | 0,85 | 1,05 | 4M | 3.471 |
| 17/03/2020 | -0,89% | -0,01 | 1,11 | 1,15 | 1,09 | 1,16 | 2M | 2.109 |
| 16/03/2020 | -9,68% | -0,12 | 1,12 | 1,19 | 1,11 | 1,19 | 3M | 2.305 |
| 13/03/2020 | 3,33% | 0,04 | 1,24 | 1,31 | 1,18 | 1,32 | 6M | 3.232 |
| 12/03/2020 | -8,40% | -0,11 | 1,20 | 1,22 | 1,14 | 1,24 | 5M | 2.979 |
| 11/03/2020 | 7,38% | 0,09 | 1,31 | 1,38 | 1,15 | 1,44 | 10M | 4.257 |
| 10/03/2020 | 7,96% | 0,09 | 1,22 | 1,17 | 1,17 | 1,23 | 3M | 1.348 |
| 09/03/2020 | -11,02% | -0,14 | 1,13 | 1,16 | 1,11 | 1,19 | 3M | 1.575 |
| 06/03/2020 | -3,79% | -0,05 | 1,27 | 1,29 | 1,22 | 1,29 | 3M | 1.288 |
| 05/03/2020 | -2,22% | -0,03 | 1,32 | 1,35 | 1,30 | 1,35 | 2M | 898 |
| 04/03/2020 | 0,00% | 0,00 | 1,35 | 1,37 | 1,33 | 1,39 | 2M | 1.075 |
| 03/03/2020 | -1,46% | -0,02 | 1,35 | 1,38 | 1,33 | 1,43 | 3M | 1.261 |
| 02/03/2020 | 3,79% | 0,05 | 1,37 | 1,33 | 1,33 | 1,39 | 3M | 1.271 |
| 28/02/2020 | -0,75% | -0,01 | 1,32 | 1,33 | 1,29 | 1,35 | 3M | 1.072 |
| 27/02/2020 | -3,62% | -0,05 | 1,33 | 1,38 | 1,33 | 1,40 | 4M | 1.226 |
| 26/02/2020 | -5,48% | -0,08 | 1,38 | 1,40 | 1,36 | 1,40 | 3M | 1.410 |
| 21/02/2020 | 2,10% | 0,03 | 1,46 | 1,43 | 1,39 | 1,47 | 6M | 1.582 |
| 20/02/2020 | 0,70% | 0,01 | 1,43 | 1,42 | 1,40 | 1,45 | 3M | 879 |
| 19/02/2020 | 1,43% | 0,02 | 1,42 | 1,40 | 1,36 | 1,44 | 6M | 1.287 |
| 18/02/2020 | -3,45% | -0,05 | 1,40 | 1,45 | 1,39 | 1,46 | 3M | 878 |
| 17/02/2020 | 3,57% | 0,05 | 1,45 | 1,40 | 1,40 | 1,49 | 7M | 2.211 |
| 14/02/2020 | 0,72% | 0,01 | 1,40 | 1,40 | 1,38 | 1,42 | 2M | 799 |
| 13/02/2020 | 0,00% | 0,00 | 1,39 | 1,39 | 1,37 | 1,42 | 3M | 832 |
| 12/02/2020 | 2,96% | 0,04 | 1,39 | 1,35 | 1,34 | 1,41 | 3M | 1.025 |
| 11/02/2020 | 3,85% | 0,05 | 1,35 | 1,32 | 1,31 | 1,35 | 2M | 764 |
| 10/02/2020 | -5,80% | -0,08 | 1,30 | 1,37 | 1,30 | 1,38 | 4M | 1.867 |
| 07/02/2020 | 0,00% | 0,00 | 1,38 | 1,38 | 1,36 | 1,40 | 2M | 1.011 |
| 06/02/2020 | -2,82% | -0,04 | 1,38 | 1,42 | 1,37 | 1,44 | 4M | 1.326 |
| 05/02/2020 | 2,16% | 0,03 | 1,42 | 1,39 | 1,38 | 1,44 | 5M | 1.270 |
| 04/02/2020 | 2,21% | 0,03 | 1,39 | 1,38 | 1,36 | 1,39 | 3M | 1.372 |
| 03/02/2020 | 0,74% | 0,01 | 1,36 | 1,36 | 1,33 | 1,38 | 3M | 832 |
| 31/01/2020 | -1,46% | -0,02 | 1,35 | 1,38 | 1,35 | 1,42 | 4M | 1.473 |
| 30/01/2020 | -2,84% | -0,04 | 1,37 | 1,40 | 1,34 | 1,40 | 4M | 1.478 |
| 29/01/2020 | -1,40% | -0,02 | 1,41 | 1,44 | 1,40 | 1,45 | 3M | 1.280 |
| 28/01/2020 | 0,70% | 0,01 | 1,43 | 1,44 | 1,38 | 1,47 | 5M | 1.774 |
| 27/01/2020 | -1,39% | -0,02 | 1,42 | 1,48 | 1,40 | 1,49 | 8M | 2.725 |
| 24/01/2020 | -7,10% | -0,11 | 1,44 | 1,58 | 1,44 | 1,59 | 12M | 4.057 |
| 23/01/2020 | 5,44% | 0,08 | 1,55 | 1,48 | 1,46 | 1,58 | 12M | 3.434 |
| 22/01/2020 | -6,37% | -0,10 | 1,47 | 1,59 | 1,44 | 1,69 | 20M | 5.577 |
| 21/01/2020 | 12,95% | 0,18 | 1,57 | 1,42 | 1,42 | 1,58 | 14M | 5.135 |
| 20/01/2020 | 10,32% | 0,13 | 1,39 | 1,28 | 1,27 | 1,39 | 7M | 2.255 |
| 17/01/2020 | 0,00% | 0,00 | 1,26 | 1,27 | 1,25 | 1,27 | 1M | 608 |
| 16/01/2020 | 0,00% | 0,00 | 1,26 | 1,27 | 1,25 | 1,27 | 1M | 614 |
| 15/01/2020 | -1,56% | -0,02 | 1,26 | 1,28 | 1,25 | 1,29 | 2M | 1.777 |
| 14/01/2020 | 0,79% | 0,01 | 1,28 | 1,29 | 1,26 | 1,29 | 1M | 627 |
| 13/01/2020 | 0,00% | 0,00 | 1,27 | 1,28 | 1,27 | 1,30 | 1M | 723 |
| 10/01/2020 | -1,55% | -0,02 | 1,27 | 1,30 | 1,27 | 1,31 | 2M | 1.011 |
| 09/01/2020 | -3,01% | -0,04 | 1,29 | 1,34 | 1,29 | 1,35 | 2M | 1.186 |
| 08/01/2020 | 2,31% | 0,03 | 1,33 | 1,30 | 1,29 | 1,35 | 4M | 1.663 |
| 07/01/2020 | 2,36% | 0,03 | 1,30 | 1,28 | 1,27 | 1,30 | 2M | 993 |
| 06/01/2020 | 2,42% | 0,03 | 1,27 | 1,24 | 1,24 | 1,28 | 3M | 1.352 |
| 03/01/2020 | 0,00% | 0,00 | 1,24 | 1,24 | 1,22 | 1,25 | 1M | 559 |
| 02/01/2020 | 0,81% | 0,01 | 1,24 | 1,24 | 1,22 | 1,24 | 948K | 605 |
| 30/12/2019 | -0,81% | -0,01 | 1,23 | 1,24 | 1,23 | 1,25 | 1M | 531 |
| 27/12/2019 | 0,00% | 0,00 | 1,24 | 1,25 | 1,23 | 1,25 | 926K | 641 |
| 26/12/2019 | 0,81% | 0,01 | 1,24 | 1,24 | 1,21 | 1,25 | 2M | 1.104 |
| 23/12/2019 | 0,00% | 0,00 | 1,23 | 1,23 | 1,22 | 1,25 | 1M | 884 |
| 20/12/2019 | - | - | 1,23 | 1,25 | 1,23 | 1,25 | 720K | 477 |
Date,Open,High,Low,Close,Volume
08-Jul-20,1.51,1.52,1.50,1.52,1601518
07-Jul-20,1.50,1.52,1.50,1.51,2090940
06-Jul-20,1.52,1.53,1.50,1.52,3141519
03-Jul-20,1.51,1.51,1.47,1.50,2159681
02-Jul-20,1.51,1.53,1.50,1.50,3765786
01-Jul-20,1.50,1.52,1.49,1.51,1389714
30-Jun-20,1.51,1.55,1.49,1.50,4163983
29-Jun-20,1.52,1.54,1.47,1.51,4010970
26-Jun-20,1.53,1.55,1.48,1.52,4219593
25-Jun-20,1.53,1.55,1.49,1.54,5844397
24-Jun-20,1.52,1.54,1.46,1.50,5782723
23-Jun-20,1.55,1.59,1.46,1.47,6795532
22-Jun-20,1.45,1.57,1.45,1.52,8610859
19-Jun-20,1.44,1.50,1.43,1.45,5083182
18-Jun-20,1.35,1.46,1.33,1.44,8753879
17-Jun-20,1.31,1.38,1.31,1.35,5912791
16-Jun-20,1.30,1.37,1.23,1.32,11406592
15-Jun-20,1.39,1.40,1.34,1.34,4669385
12-Jun-20,1.25,1.46,1.24,1.41,7463955
10-Jun-20,1.38,1.42,1.31,1.31,4826274
09-Jun-20,1.28,1.37,1.21,1.35,4495993
08-Jun-20,1.27,1.28,1.25,1.27,2233305
05-Jun-20,1.26,1.30,1.25,1.26,3433058
04-Jun-20,1.22,1.25,1.20,1.25,2256091
03-Jun-20,1.27,1.30,1.21,1.24,3444298
02-Jun-20,1.21,1.27,1.21,1.26,6071985
01-Jun-20,1.10,1.20,1.10,1.19,5897385
29-May-20,1.10,1.11,1.07,1.10,1977658
28-May-20,1.08,1.11,1.07,1.09,2693184
27-May-20,1.06,1.08,1.03,1.08,2722366
26-May-20,1.09,1.10,1.04,1.05,2251332
25-May-20,1.04,1.08,1.03,1.06,1432286
22-May-20,1.03,1.05,1.02,1.03,1542840
21-May-20,1.02,1.10,1.02,1.04,6309875
20-May-20,1.01,1.03,1.00,1.02,1825023
19-May-20,1.01,1.02,1.00,1.00,716040
18-May-20,1.01,1.03,0.99,1.01,1542002
15-May-20,1.01,1.02,0.99,1.00,824383
14-May-20,1.00,1.04,0.97,1.00,2116798
13-May-20,1.05,1.05,0.99,1.01,994643
12-May-20,1.05,1.06,1.02,1.04,1144766
11-May-20,1.08,1.09,1.04,1.04,1934112
08-May-20,1.09,1.10,1.07,1.08,1127413
07-May-20,1.12,1.14,1.06,1.06,1623192
06-May-20,1.12,1.13,1.07,1.10,2096312
05-May-20,1.18,1.19,1.09,1.11,4046504
04-May-20,1.00,1.17,0.96,1.11,12251382
30-Apr-20,1.02,1.03,0.99,1.00,753023
29-Apr-20,1.01,1.03,0.99,1.02,2233606
28-Apr-20,1.02,1.02,0.99,0.99,1471811
27-Apr-20,1.00,1.02,0.95,0.98,1980708
24-Apr-20,1.04,1.04,0.93,0.98,3690721
23-Apr-20,1.07,1.09,1.01,1.06,3800189
22-Apr-20,1.07,1.08,1.05,1.06,2242006
20-Apr-20,1.07,1.09,1.06,1.06,2967654
17-Apr-20,1.10,1.14,1.08,1.10,3582833
16-Apr-20,1.08,1.18,1.07,1.09,6801842
15-Apr-20,0.94,1.21,0.91,1.05,11242703
14-Apr-20,0.93,0.95,0.92,0.95,1920422
13-Apr-20,0.91,0.93,0.90,0.91,660042
09-Apr-20,0.91,0.95,0.91,0.92,1320737
08-Apr-20,0.92,0.93,0.90,0.90,750274
07-Apr-20,0.91,0.95,0.91,0.91,1452251
06-Apr-20,0.91,0.93,0.89,0.89,712955
03-Apr-20,0.90,0.90,0.86,0.88,885421
02-Apr-20,0.90,0.92,0.89,0.90,1052872
01-Apr-20,0.92,0.92,0.88,0.88,1274302
31-Mar-20,0.96,0.97,0.91,0.93,1486027
30-Mar-20,0.94,0.98,0.93,0.96,1752477
27-Mar-20,0.95,0.96,0.90,0.95,2007054
26-Mar-20,0.94,1.02,0.92,0.95,4516995
25-Mar-20,0.91,0.98,0.89,0.96,5042306
24-Mar-20,0.91,0.95,0.88,0.91,2393370
23-Mar-20,0.90,0.91,0.82,0.87,2055882
20-Mar-20,0.93,0.96,0.87,0.90,2850579
19-Mar-20,0.89,0.89,0.73,0.85,2196004
18-Mar-20,1.05,1.05,0.85,0.90,4465835
17-Mar-20,1.15,1.16,1.09,1.11,2318877
16-Mar-20,1.19,1.19,1.11,1.12,3284166
13-Mar-20,1.31,1.32,1.18,1.24,6179094
12-Mar-20,1.22,1.24,1.14,1.20,5035828
11-Mar-20,1.38,1.44,1.15,1.31,10081811
10-Mar-20,1.17,1.23,1.17,1.22,3427653
09-Mar-20,1.16,1.19,1.11,1.13,3250432
06-Mar-20,1.29,1.29,1.22,1.27,2980538
05-Mar-20,1.35,1.35,1.30,1.32,1896247
04-Mar-20,1.37,1.39,1.33,1.35,2277301
03-Mar-20,1.38,1.43,1.33,1.35,3076319
02-Mar-20,1.33,1.39,1.33,1.37,2839399
28-Feb-20,1.33,1.35,1.29,1.32,2923359
27-Feb-20,1.38,1.40,1.33,1.33,3911731
26-Feb-20,1.40,1.40,1.36,1.38,3079593
21-Feb-20,1.43,1.47,1.39,1.46,5562885
20-Feb-20,1.42,1.45,1.40,1.43,2840127
19-Feb-20,1.40,1.44,1.36,1.42,5655216
18-Feb-20,1.45,1.46,1.39,1.40,2546365
17-Feb-20,1.40,1.49,1.40,1.45,7094219
14-Feb-20,1.40,1.42,1.38,1.40,1618464
13-Feb-20,1.39,1.42,1.37,1.39,2504770
12-Feb-20,1.35,1.41,1.34,1.39,3311693
11-Feb-20,1.32,1.35,1.31,1.35,1570735
10-Feb-20,1.37,1.38,1.30,1.30,3618804
07-Feb-20,1.38,1.40,1.36,1.38,2217408
06-Feb-20,1.42,1.44,1.37,1.38,3739264
05-Feb-20,1.39,1.44,1.38,1.42,4827983
04-Feb-20,1.38,1.39,1.36,1.39,2844042
03-Feb-20,1.36,1.38,1.33,1.36,2847451
31-Jan-20,1.38,1.42,1.35,1.35,3776568
30-Jan-20,1.40,1.40,1.34,1.37,3738238
29-Jan-20,1.44,1.45,1.40,1.41,3487680
28-Jan-20,1.44,1.47,1.38,1.43,4705081
27-Jan-20,1.48,1.49,1.40,1.42,8286421
24-Jan-20,1.58,1.59,1.44,1.44,12459124
23-Jan-20,1.48,1.58,1.46,1.55,11611285
22-Jan-20,1.59,1.69,1.44,1.47,19674459
21-Jan-20,1.42,1.58,1.42,1.57,14311750
20-Jan-20,1.28,1.39,1.27,1.39,7483996
17-Jan-20,1.27,1.27,1.25,1.26,1077338
16-Jan-20,1.27,1.27,1.25,1.26,1346764
15-Jan-20,1.28,1.29,1.25,1.26,1579078
14-Jan-20,1.29,1.29,1.26,1.28,1075769
13-Jan-20,1.28,1.30,1.27,1.27,1282558
10-Jan-20,1.30,1.31,1.27,1.27,1987543
09-Jan-20,1.34,1.35,1.29,1.29,2050119
08-Jan-20,1.30,1.35,1.29,1.33,3714744
07-Jan-20,1.28,1.30,1.27,1.30,2052456
06-Jan-20,1.24,1.28,1.24,1.27,3177046
03-Jan-20,1.24,1.25,1.22,1.24,1102635
02-Jan-20,1.24,1.24,1.22,1.24,948056
30-Dec-19,1.24,1.25,1.23,1.23,1117795
27-Dec-19,1.25,1.25,1.23,1.24,926466
26-Dec-19,1.24,1.25,1.21,1.24,2461455
23-Dec-19,1.23,1.25,1.22,1.23,1367799
20-Dec-19,1.25,1.25,1.23,1.23,720466
*exoneração de responsabilidade