ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,60%-0,058,358,428,358,4212K12
12/02/2025-1,18%-0,108,408,688,318,7116K13
11/02/20250,00%0,008,508,558,258,70545K87
10/02/20251,19%0,108,508,308,308,598K7
07/02/2025-1,29%-0,118,408,548,408,6418K13
06/02/2025-1,62%-0,148,518,688,478,7834K25
05/02/20251,05%0,098,658,718,498,7143K17
04/02/2025-1,50%-0,138,568,768,568,7622K17
03/02/20250,23%0,028,698,778,518,8383K34
31/01/20251,29%0,118,678,478,478,8151K51
30/01/20252,03%0,178,568,408,408,6947K32
29/01/2025-3,56%-0,318,398,758,398,81162K56
28/01/2025-3,12%-0,288,708,908,709,14364K100
27/01/20253,82%0,338,988,878,619,28439K115
24/01/20250,12%0,018,658,798,618,7934K26
23/01/20250,35%0,038,648,898,619,44428K197
22/01/2025-8,60%-0,818,619,298,609,44782K220
21/01/20256,80%0,609,428,718,589,42225K83
20/01/2025-0,68%-0,068,828,848,468,84348K69
17/01/20252,78%0,248,888,468,468,899K10
16/01/2025-2,59%-0,238,648,388,388,90462K60
15/01/20255,60%0,478,878,378,378,8868K28
14/01/2025-2,33%-0,208,408,578,338,78121K37
13/01/2025-0,12%-0,018,608,618,608,613K3
10/01/20250,12%0,018,618,948,619,4477K43
09/01/2025-0,81%-0,078,608,568,568,958K9
08/01/2025-1,92%-0,178,678,808,618,8058K13
07/01/20252,43%0,218,848,558,558,9774K27
06/01/2025-0,80%-0,078,638,708,568,97279K64
03/01/2025-2,68%-0,248,708,998,478,99129K35
02/01/2025-0,78%-0,078,949,008,629,11171K49
30/12/2024-3,64%-0,349,019,308,719,34142K45
27/12/20248,72%0,759,358,548,549,35189K57
26/12/2024-1,71%-0,158,609,158,539,16201K66
23/12/20240,46%0,048,759,008,689,24305K65
20/12/20241,28%0,118,718,908,358,95324K84
19/12/2024-2,93%-0,268,609,138,329,34241K78
18/12/20240,00%0,008,868,858,589,12326K100
17/12/2024-1,45%-0,138,869,158,329,15328K79
16/12/2024-1,75%-0,168,999,158,999,2535K17
13/12/2024-2,24%-0,219,159,469,139,4682K25
12/12/2024-0,43%-0,049,369,169,119,3614K11
11/12/2024-0,11%-0,019,409,419,109,65207K48
10/12/20240,00%0,009,419,909,409,90344K71
09/12/2024-7,75%-0,799,4110,599,4110,59375K86
06/12/2024-0,97%-0,1010,2010,2610,2010,3123K7
05/12/2024-1,44%-0,1510,3010,8510,2810,90144K50
04/12/20240,19%0,0210,4510,6010,4010,61114K24
03/12/2024-0,67%-0,0710,4310,7710,3810,90166K50
02/12/2024-0,28%-0,0310,5010,5510,5010,6517K8
29/11/2024-2,41%-0,2610,5310,5110,3610,60226K52
28/11/2024-4,51%-0,5110,7911,3010,5511,30189K34
27/11/20241,80%0,2011,3011,5611,0011,89274K113
26/11/20246,02%0,6311,1010,6710,6711,70336K163
25/11/20240,67%0,0710,4710,2610,2610,7457K39
22/11/20240,48%0,0510,4010,1710,1710,9860K46
21/11/2024-1,90%-0,2010,3510,5710,3010,89122K52
19/11/2024-6,47%-0,7310,5511,5810,5311,75324K118
18/11/202426,03%2,3311,289,209,2014,952M558
14/11/2024-1,97%-0,188,959,228,779,22129K66
13/11/2024-6,74%-0,669,139,828,959,82429K185
12/11/2024-12,59%-1,419,7910,978,7211,002M792
11/11/2024-5,49%-0,6511,2012,5811,2012,58108K41
08/11/20247,24%0,8011,8511,0111,0113,00794K304
07/11/2024-2,56%-0,2911,0511,5310,5712,43213K97
06/11/2024-1,05%-0,1211,3411,5810,9711,5846K17
05/11/2024-3,29%-0,3911,4611,6410,9811,78106K44
04/11/20245,80%0,6511,8511,1210,6011,85181K84
01/11/20241,82%0,2011,2010,7310,6011,2752K28
31/10/20240,00%0,0011,0010,7410,7411,0037K9
30/10/20240,46%0,0511,0011,3911,0011,397K6
29/10/2024-4,28%-0,4910,9511,4010,9511,5012K11
28/10/20248,13%0,8611,4410,7310,7311,8594K48
25/10/20241,05%0,1110,5810,5310,4710,7327K14
24/10/20240,00%0,0010,4710,4710,4710,764K4
23/10/2024-3,86%-0,4210,4710,8710,4010,9356K26
22/10/20247,29%0,7410,899,959,9510,8938K22
21/10/2024-0,98%-0,1010,1510,9310,1310,936K6
18/10/2024-0,49%-0,0510,2510,3010,2510,638K8
17/10/20240,49%0,0510,3010,3610,2310,8430K13
16/10/2024-5,00%-0,5410,2510,4010,2010,9661K26
15/10/20240,47%0,0510,7910,8010,5010,9942K21
14/10/2024-3,07%-0,3410,7410,8710,7411,4147K17
11/10/2024-0,45%-0,0511,0811,1311,0811,146K5
10/10/2024-1,42%-0,1611,1311,3211,0011,3213K12
09/10/20241,16%0,1311,2910,7510,7511,4327K15
08/10/2024-0,62%-0,0711,1611,2911,0011,3018K15
07/10/2024-0,27%-0,0311,2311,2311,2311,243K3
04/10/20240,00%0,0011,2611,4911,2611,492K2
03/10/2024-1,05%-0,1211,2611,4311,2611,949K8
02/10/2024-4,77%-0,5711,3811,8511,2211,8514K9
01/10/20246,60%0,7411,9511,3911,2411,9559K31
30/09/2024-1,23%-0,1411,2111,1011,1011,5123K16
27/09/2024-1,30%-0,1511,3511,1211,1011,5026K15
26/09/20240,88%0,1011,5011,3111,3111,5616K13
25/09/2024-0,96%-0,1111,4011,3011,2012,00111K46
24/09/20242,77%0,3111,5111,1811,0311,5151K42
23/09/2024-2,61%-0,3011,2011,0511,0511,4914K11
20/09/20241,23%0,1411,5011,1211,0411,5227K18
19/09/2024-0,96%-0,1111,3611,7411,3611,7418K9
18/09/20241,77%0,2011,4711,1311,0311,7432K16
17/09/2024-0,27%-0,0311,2711,5011,2611,5039K20
16/09/2024-0,18%-0,0211,3011,0511,0511,7910K8
13/09/20240,62%0,0711,3211,3611,1011,4121K15
12/09/2024-0,44%-0,0511,2511,3110,9011,80122K58
11/09/2024-2,59%-0,3011,3011,5811,0211,9975K36
10/09/2024-2,52%-0,3011,6011,9611,6011,9621K14
09/09/2024-0,25%-0,0311,9011,9611,9011,9712K9
06/09/2024-1,40%-0,1711,9311,8611,8612,3535K22
05/09/20241,26%0,1512,1012,1011,9912,1464K25
04/09/2024-0,42%-0,0511,9512,0511,8712,0556K31
03/09/2024-0,83%-0,1012,0011,9311,9312,5030K18
02/09/20240,41%0,0512,1012,0611,9312,4938K23
30/08/2024-1,23%-0,1512,0512,1012,0012,25107K41
29/08/20240,41%0,0512,2012,1812,1712,93144K59
28/08/20240,83%0,1012,1512,0812,0512,60135K60
27/08/2024-2,43%-0,3012,0512,3612,0512,7039K27
26/08/2024-1,52%-0,1912,3512,4312,3512,4432K16
23/08/20240,08%0,0112,5412,8012,4013,0770K20
22/08/20241,05%0,1312,5312,5012,5013,50169K82
21/08/20240,08%0,0112,4012,2912,2912,6457K30
20/08/20242,23%0,2712,3912,1212,1212,7437K29
19/08/2024-2,26%-0,2812,1212,2612,0512,79159K49
16/08/2024-3,88%-0,5012,4012,9612,1012,9687K53
15/08/20246,26%0,7612,9012,5912,5914,30648K204
14/08/2024-1,62%-0,2012,1412,0412,0412,4517K14
13/08/20240,65%0,0812,3412,0212,0212,9028K14
12/08/20240,00%0,0012,2612,4412,2612,6059K32
09/08/20240,99%0,1212,2612,0612,0612,2923K13
08/08/20240,50%0,0612,1412,0012,0012,3529K15
07/08/20240,00%0,0012,0812,6912,0512,6946K30
06/08/2024-1,39%-0,1712,0812,4112,0812,4144K12
05/08/2024-0,33%-0,0412,2512,3012,2512,9044K32
02/08/2024--12,2912,8512,2912,9240K29


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito