papéis
login
mais

Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,34%-0,021,471,491,461,532M887
24/01/20222,05%0,031,491,461,401,512M995
21/01/2022-2,67%-0,041,461,501,461,531M751
20/01/20225,63%0,081,501,421,411,552M1.034
19/01/2022-4,05%-0,061,421,471,391,502M1.172
18/01/20228,82%0,121,481,361,321,574M2.263
17/01/20226,25%0,081,361,291,291,401M865
14/01/20220,79%0,011,281,271,261,29235K316
13/01/2022-0,78%-0,011,271,261,261,31328K351
12/01/20222,40%0,031,281,221,221,321M752
11/01/20220,81%0,011,251,221,211,25654K1.160
10/01/2022-0,80%-0,011,241,221,221,25343K318
07/01/20220,00%0,001,251,241,221,28654K395
06/01/2022-0,79%-0,011,251,241,231,26454K327
05/01/20220,80%0,011,261,281,241,28841K496
04/01/2022-1,57%-0,021,251,281,251,29511K304
03/01/2022-0,78%-0,011,271,281,271,32626K448
30/12/20210,00%0,001,281,271,251,30546K417
29/12/2021-7,25%-0,101,281,381,281,38740K550
28/12/20219,52%0,121,381,251,251,381M642
27/12/2021-2,33%-0,031,261,291,251,29759K403
23/12/20210,00%0,001,291,261,251,29320K301
22/12/20210,00%0,001,291,281,261,30391K414
21/12/2021-0,77%-0,011,291,291,291,32463K403
20/12/2021-2,26%-0,031,301,321,281,321M598
17/12/2021-1,48%-0,021,331,351,321,36623K345
16/12/2021-0,74%-0,011,351,351,341,38397K294
15/12/20210,74%0,011,361,351,351,37416K286
14/12/2021-3,57%-0,051,351,391,351,42956K409
13/12/20210,00%0,001,401,381,381,43760K432
10/12/20211,45%0,021,401,371,371,41445K321
09/12/2021-4,17%-0,061,381,411,381,44552K475
08/12/20215,11%0,071,441,381,361,471M647
07/12/20210,74%0,011,371,371,351,39605K369
06/12/20210,00%0,001,361,361,351,38644K383
03/12/2021-0,73%-0,011,361,361,351,40607K382
02/12/20210,00%0,001,371,371,341,40960K497
01/12/20210,00%0,001,371,381,351,451M487
30/11/2021-4,86%-0,071,371,401,341,431M715
29/11/20211,41%0,021,441,451,411,46697K501
26/11/2021-4,05%-0,061,421,451,411,46720K487
25/11/20210,00%0,001,481,481,471,511M436
24/11/2021-0,67%-0,011,481,491,471,51802K392
23/11/20211,36%0,021,491,481,461,49662K392
22/11/2021-0,68%-0,011,471,491,461,532M552
19/11/20210,00%0,001,481,491,481,531M623
18/11/20210,00%0,001,481,481,461,51868K492
17/11/2021-1,33%-0,021,481,501,481,561M594
16/11/2021-3,85%-0,061,501,561,501,59989K754
12/11/2021-1,89%-0,031,561,591,551,61959K480
11/11/2021-1,85%-0,031,591,561,551,612M822
10/11/2021-2,41%-0,041,621,651,621,702M682
09/11/20210,00%0,001,661,691,661,701M629
08/11/20210,00%0,001,661,661,621,681M668
05/11/20211,22%0,021,661,681,631,711M659
04/11/2021-4,65%-0,081,641,711,641,762M866
03/11/20215,52%0,091,721,691,681,855M2.102
01/11/20219,40%0,141,631,491,491,682M862
29/10/2021-1,32%-0,021,491,521,491,52945K605
28/10/2021-2,58%-0,041,511,571,501,58689K612
27/10/2021-1,90%-0,031,551,561,531,621M611
26/10/2021-1,86%-0,031,581,611,571,61811K506
25/10/20210,00%0,001,611,611,601,671M719
22/10/2021-1,23%-0,021,611,621,491,652M1.065
21/10/2021-4,68%-0,081,631,681,591,702M790
20/10/2021-0,58%-0,011,711,741,691,792M902
19/10/2021-3,91%-0,071,721,801,701,824M1.478
18/10/20217,83%0,131,791,701,691,919M3.031
15/10/20213,11%0,051,661,611,611,672M537
14/10/2021-0,62%-0,011,611,621,601,65847K384
13/10/20211,89%0,031,621,601,531,632M1.164
11/10/2021-0,62%-0,011,591,611,591,62698K395
08/10/20210,63%0,011,601,601,581,642M669
07/10/2021-1,85%-0,031,591,611,581,631M711
06/10/2021-1,82%-0,031,621,641,601,64841K551
05/10/20210,61%0,011,651,641,631,66987K448
04/10/2021-2,38%-0,041,641,701,631,701M597
01/10/2021-0,59%-0,011,681,691,671,701M426
30/09/20210,60%0,011,691,671,641,691M489
29/09/20211,20%0,021,681,681,661,70954K414
28/09/2021-2,35%-0,041,661,701,641,751M726
27/09/20210,59%0,011,701,691,691,731M495
24/09/2021-0,59%-0,011,691,701,661,71897K575
23/09/20213,66%0,061,701,671,651,732M770
22/09/20210,61%0,011,641,641,641,67958K419
21/09/2021-0,61%-0,011,631,651,621,66692K409
20/09/20210,00%0,001,641,661,621,692M778
17/09/2021-2,38%-0,041,641,681,611,68999K735
16/09/20210,00%0,001,681,681,661,70607K337
15/09/2021-1,18%-0,021,681,701,671,71679K526
14/09/2021-0,58%-0,011,701,711,691,74889K627
13/09/20212,40%0,041,711,691,671,721M739
10/09/2021-1,18%-0,021,671,721,671,741M774
09/09/20214,97%0,081,691,621,621,712M748
08/09/2021-6,94%-0,121,611,731,591,752M944
06/09/20211,17%0,021,731,701,671,751M478
03/09/20211,18%0,021,711,731,681,73858K541
02/09/2021-1,17%-0,021,691,731,681,742M770
01/09/2021-5,00%-0,091,711,821,711,824M1.897
31/08/2021-4,76%-0,091,801,891,801,914M821
30/08/2021-1,56%-0,031,891,921,871,921M552
27/08/20210,00%0,001,921,931,901,941M538
26/08/2021-2,04%-0,041,921,971,911,982M583
25/08/20211,03%0,021,961,951,941,971M495
24/08/2021-0,51%-0,011,941,961,922,003M1.158
23/08/20215,98%0,111,951,861,862,026M1.933
20/08/20211,66%0,031,841,811,811,871M655
19/08/2021-2,69%-0,051,811,791,791,852M713
18/08/20212,20%0,041,861,841,781,963M1.060
17/08/20215,20%0,091,821,721,681,827M5.410
16/08/2021-4,42%-0,081,731,801,691,802M1.078
13/08/20213,43%0,061,811,791,761,812M752
12/08/2021-3,31%-0,061,751,851,751,913M1.230
11/08/2021-0,55%-0,011,811,821,771,831M638
10/08/2021-2,15%-0,041,821,851,821,882M662
09/08/20212,20%0,041,861,821,821,861M516
06/08/2021-0,55%-0,011,821,831,811,842M581
05/08/2021-0,54%-0,011,831,841,821,871M543
04/08/2021-0,54%-0,011,841,851,831,882M596
03/08/2021-1,07%-0,021,851,861,811,882M761
02/08/2021-0,53%-0,011,871,891,871,911M658
30/07/2021-1,05%-0,021,881,891,861,901M738
29/07/2021-0,52%-0,011,901,911,901,931M522
28/07/20211,06%0,021,911,901,881,942M826
27/07/20211,61%0,031,891,871,831,966M1.674
26/07/2021-6,06%-0,121,861,961,861,965M1.634
23/07/2021-2,94%-0,061,982,051,952,067M5.103
22/07/2021-0,97%-0,022,042,072,012,104M1.832
21/07/2021-0,96%-0,022,062,091,972,118M2.229
20/07/2021-2,35%-0,052,082,192,072,195M1.660
19/07/2021-4,91%-0,112,132,232,122,266M1.591
16/07/20210,45%0,012,242,242,232,272M628
15/07/2021-0,89%-0,022,232,242,232,283M721
14/07/2021--2,252,242,242,283M724


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito