papéis
login
mais

Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2021-0,61%-0,011,631,651,621,66692K409
20/09/20210,00%0,001,641,661,621,692M778
17/09/2021-2,38%-0,041,641,681,611,68999K735
16/09/20210,00%0,001,681,681,661,70607K337
15/09/2021-1,18%-0,021,681,701,671,71679K526
14/09/2021-0,58%-0,011,701,711,691,74889K627
13/09/20212,40%0,041,711,691,671,721M739
10/09/2021-1,18%-0,021,671,721,671,741M774
09/09/20214,97%0,081,691,621,621,712M748
08/09/2021-6,94%-0,121,611,731,591,752M944
06/09/20211,17%0,021,731,701,671,751M478
03/09/20211,18%0,021,711,731,681,73858K541
02/09/2021-1,17%-0,021,691,731,681,742M770
01/09/2021-5,00%-0,091,711,821,711,824M1.897
31/08/2021-4,76%-0,091,801,891,801,914M821
30/08/2021-1,56%-0,031,891,921,871,921M552
27/08/20210,00%0,001,921,931,901,941M538
26/08/2021-2,04%-0,041,921,971,911,982M583
25/08/20211,03%0,021,961,951,941,971M495
24/08/2021-0,51%-0,011,941,961,922,003M1.158
23/08/20215,98%0,111,951,861,862,026M1.933
20/08/20211,66%0,031,841,811,811,871M655
19/08/2021-2,69%-0,051,811,791,791,852M713
18/08/20212,20%0,041,861,841,781,963M1.060
17/08/20215,20%0,091,821,721,681,827M5.410
16/08/2021-4,42%-0,081,731,801,691,802M1.078
13/08/20213,43%0,061,811,791,761,812M752
12/08/2021-3,31%-0,061,751,851,751,913M1.230
11/08/2021-0,55%-0,011,811,821,771,831M638
10/08/2021-2,15%-0,041,821,851,821,882M662
09/08/20212,20%0,041,861,821,821,861M516
06/08/2021-0,55%-0,011,821,831,811,842M581
05/08/2021-0,54%-0,011,831,841,821,871M543
04/08/2021-0,54%-0,011,841,851,831,882M596
03/08/2021-1,07%-0,021,851,861,811,882M761
02/08/2021-0,53%-0,011,871,891,871,911M658
30/07/2021-1,05%-0,021,881,891,861,901M738
29/07/2021-0,52%-0,011,901,911,901,931M522
28/07/20211,06%0,021,911,901,881,942M826
27/07/20211,61%0,031,891,871,831,966M1.674
26/07/2021-6,06%-0,121,861,961,861,965M1.634
23/07/2021-2,94%-0,061,982,051,952,067M5.103
22/07/2021-0,97%-0,022,042,072,012,104M1.832
21/07/2021-0,96%-0,022,062,091,972,118M2.229
20/07/2021-2,35%-0,052,082,192,072,195M1.660
19/07/2021-4,91%-0,112,132,232,122,266M1.591
16/07/20210,45%0,012,242,242,232,272M628
15/07/2021-0,89%-0,022,232,242,232,283M721
14/07/20210,90%0,022,252,242,242,283M724
13/07/20210,00%0,002,232,232,222,283M876
12/07/20210,00%0,002,232,252,222,273M1.163
08/07/2021-1,33%-0,032,232,252,212,254M908
07/07/2021-2,16%-0,052,262,332,252,374M1.306
06/07/2021-0,86%-0,022,312,342,272,353M932
05/07/20210,43%0,012,332,352,302,394M1.385
02/07/20215,94%0,132,322,202,192,4112M2.549
01/07/2021-0,90%-0,022,192,202,182,223M639
30/06/20210,91%0,022,212,192,192,235M848
29/06/2021-0,90%-0,022,192,222,192,232M503
28/06/20210,91%0,022,212,222,182,223M991
25/06/2021-0,45%-0,012,192,232,182,233M734
24/06/2021-0,90%-0,022,202,232,202,253M839
23/06/20210,45%0,012,222,212,212,255M891
22/06/2021-0,90%-0,022,212,232,212,233M671
21/06/20210,00%0,002,232,242,222,253M810
18/06/20210,00%0,002,232,242,222,251M474
17/06/20210,45%0,012,232,242,222,263M797
16/06/2021-2,20%-0,052,222,272,222,284M795
15/06/2021-0,44%-0,012,272,282,262,293M569
14/06/20210,44%0,012,282,272,272,334M836
11/06/2021-0,87%-0,022,272,292,262,302M521
10/06/20210,00%0,002,292,292,282,312M673
09/06/20210,44%0,012,292,292,252,303M682
08/06/2021-1,72%-0,042,282,322,272,333M804
07/06/20210,87%0,022,322,302,302,355M857
04/06/2021-0,43%-0,012,302,332,292,342M860
02/06/20210,43%0,012,312,312,302,354M1.080
01/06/20211,77%0,042,302,262,252,335M1.255
31/05/20210,00%0,002,262,262,252,302M634
28/05/2021-0,88%-0,022,262,282,252,292M661
27/05/20212,70%0,062,282,242,242,305M1.084
26/05/2021-0,45%-0,012,222,232,212,242M599
25/05/20210,45%0,012,232,212,212,262M601
24/05/20210,00%0,002,222,212,202,254M1.268
21/05/2021-2,20%-0,052,222,282,212,283M757
20/05/2021-0,44%-0,012,272,272,272,312M673
19/05/2021-0,44%-0,012,282,282,262,324M887
18/05/20210,88%0,022,292,282,272,324M932
17/05/2021-1,30%-0,032,272,312,262,334M924
14/05/20211,32%0,032,302,312,282,346M854
13/05/2021-3,40%-0,082,272,362,272,3610M1.429
12/05/2021-0,84%-0,022,352,372,332,406M933
11/05/2021-0,42%-0,012,372,382,362,393M724
10/05/2021-1,24%-0,032,382,412,382,444M965
07/05/20212,12%0,052,412,382,362,437M1.010
06/05/2021-0,42%-0,012,362,382,362,413M600
05/05/20210,42%0,012,372,382,372,413M668
04/05/2021-2,48%-0,062,362,402,362,423M747
03/05/20211,68%0,042,422,402,382,454M989
30/04/2021-2,06%-0,052,382,432,382,433M787
29/04/2021-0,82%-0,022,432,452,392,474M852
28/04/20210,41%0,012,452,462,422,484M809
27/04/2021-2,79%-0,072,442,512,442,514M1.001
26/04/20210,40%0,012,512,522,492,535M994
23/04/20210,81%0,022,502,502,482,525M1.042
22/04/20212,90%0,072,482,432,432,5410M1.612
20/04/2021-1,63%-0,042,412,452,412,497M1.359
19/04/20210,00%0,002,452,462,442,547M2.920
16/04/2021-1,21%-0,032,452,502,402,519M1.708
15/04/2021-1,59%-0,042,482,542,482,577M1.394
14/04/2021-1,95%-0,052,522,582,512,619M1.791
13/04/2021-3,38%-0,092,572,662,552,6911M2.556
12/04/2021-2,92%-0,082,662,832,652,8316M2.395
09/04/2021-1,08%-0,032,742,782,722,8515M2.470
08/04/20214,14%0,112,772,672,652,8013M2.393
07/04/20212,70%0,072,662,582,572,686M1.416
06/04/2021-0,77%-0,022,592,612,572,626M1.207
05/04/2021-0,76%-0,022,612,652,612,695M1.357
01/04/2021-1,87%-0,052,632,682,592,708M1.735
31/03/2021-0,37%-0,012,682,742,652,8014M2.508
30/03/20217,17%0,182,692,522,492,7926M4.980
29/03/20216,36%0,152,512,462,442,5517M3.380
26/03/20210,43%0,012,362,382,332,406M1.231
25/03/20210,43%0,012,352,342,302,385M990
24/03/2021-0,43%-0,012,342,352,332,424M1.170
23/03/2021-1,67%-0,042,352,402,342,416M1.529
22/03/2021-0,42%-0,012,392,382,372,445M1.033
19/03/20210,84%0,022,402,392,382,445M1.307
18/03/2021-3,64%-0,092,382,472,372,496M1.370
17/03/20213,78%0,092,472,362,362,488M1.607
16/03/2021-3,64%-0,092,382,472,362,519M1.913
15/03/20211,23%0,032,472,402,402,5712M2.206
12/03/2021-3,94%-0,102,442,532,402,5312M2.348
11/03/2021--2,542,182,162,6236M5.040


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito