ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OIBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: oibr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,24%0,0312,7812,9612,7712,9744K21
25/07/2024-1,01%-0,1312,7512,9612,7512,9624K11
24/07/2024-0,16%-0,0212,8812,9512,8012,9518K12
23/07/20241,65%0,2112,9012,4712,4712,9739K17
22/07/20242,26%0,2812,6912,6912,4012,70124K32
19/07/2024-7,39%-0,9912,4113,4012,4113,40366K124
18/07/2024-3,74%-0,5213,4014,0113,0414,15545K142
17/07/2024-10,77%-1,6813,9215,7313,9215,75788K161
16/07/2024-0,83%-0,1315,6015,7214,9915,96221K91
15/07/20244,52%0,6815,7315,1515,1515,74201K62
12/07/2024-1,12%-0,1715,0515,5014,9915,59362K63
11/07/20240,13%0,0215,2215,2815,2215,80239K88
10/07/20244,11%0,6015,2014,6214,6215,20255K74
09/07/2024-4,14%-0,6314,6015,6114,3515,61318K126
08/07/2024-0,98%-0,1515,2315,2115,1915,3260K35
05/07/2024-0,19%-0,0315,3815,3115,3115,61234K104
04/07/2024-1,22%-0,1915,4116,0015,3016,20294K96
03/07/2024-2,56%-0,4115,6016,9415,2016,94813K232
02/07/20244,03%0,6216,0115,9915,7916,46484K153
01/07/202414,34%1,9315,3913,4713,4715,61715K171
28/06/20246,24%0,7913,4612,7612,7614,00476K132
27/06/20241,85%0,2312,6712,3512,3512,67223K55
26/06/20240,73%0,0912,4412,5112,4012,5135K19
25/06/20240,57%0,0712,3512,2812,2812,6461K20
24/06/2024-2,54%-0,3212,2812,5912,1012,6840K24
21/06/2024-0,40%-0,0512,6012,6612,2812,6637K18
20/06/20242,76%0,3412,6512,1012,0012,72100K61
19/06/2024-1,12%-0,1412,3112,6312,3112,64122K44
18/06/2024-7,16%-0,9612,4513,3512,4213,35204K100
17/06/2024759,62%11,8513,4115,6013,4015,60189K86
14/06/2024-5,45%-0,091,561,621,561,6465K75
13/06/20240,61%0,011,651,631,621,6528K43
12/06/2024-1,20%-0,021,641,661,601,6639K42
11/06/20241,22%0,021,661,651,621,6645K53
10/06/2024-1,20%-0,021,641,661,641,6638K34
07/06/2024-2,35%-0,041,661,691,661,6921K49
06/06/2024-0,58%-0,011,701,691,661,7023K38
05/06/20240,59%0,011,711,701,691,7236K44
04/06/2024-2,30%-0,041,701,741,701,7414K27
03/06/20241,16%0,021,741,741,711,7442K66
31/05/2024-0,58%-0,011,721,741,721,7428K46
29/05/20240,00%0,001,731,761,721,80158K128
28/05/2024-0,57%-0,011,731,741,731,7730K42
27/05/2024-2,25%-0,041,741,731,731,8030K57
24/05/20242,30%0,041,781,741,741,7828K61
23/05/2024-1,14%-0,021,741,771,741,8362K66
22/05/2024-1,68%-0,031,761,791,761,7926K52
21/05/20240,56%0,011,791,781,781,8130K55
20/05/2024-1,11%-0,021,781,821,781,8598K70
17/05/2024-1,10%-0,021,801,801,791,8342K58
16/05/20241,11%0,021,821,791,791,8648K90
15/05/2024-0,55%-0,011,801,811,791,91128K99
14/05/2024-1,09%-0,021,811,811,811,8429K28
13/05/20241,10%0,021,831,821,801,8353K47
10/05/2024-4,23%-0,081,811,881,811,90119K139
09/05/20240,53%0,011,891,851,811,90128K134
08/05/20240,53%0,011,881,871,821,90158K136
07/05/20240,54%0,011,871,871,861,90101K79
06/05/2024-1,06%-0,021,861,871,861,9380K77
03/05/2024-0,53%-0,011,881,891,881,95200K83
02/05/2024-1,05%-0,021,891,901,891,96112K65
30/04/20243,24%0,061,911,831,832,01660K333
29/04/20242,78%0,051,851,771,771,85126K85
26/04/20240,00%0,001,801,791,791,8332K28
25/04/20240,00%0,001,801,801,801,8389K51
24/04/2024-0,55%-0,011,801,811,791,83195K60
23/04/2024-0,55%-0,011,811,851,791,87124K80
22/04/2024-2,67%-0,051,821,881,801,88280K156
19/04/2024-2,09%-0,041,871,991,821,99489K685
18/04/20242,14%0,041,911,861,861,95276K130
17/04/20240,00%0,001,871,881,851,90197K69
16/04/20240,54%0,011,871,911,851,91242K95
15/04/20242,76%0,051,861,811,801,88150K131
12/04/2024-1,09%-0,021,811,831,801,8679K80
11/04/2024-1,08%-0,021,831,881,821,8834K45
10/04/20240,00%0,001,851,841,801,87135K277
09/04/2024-0,54%-0,011,851,911,851,9194K60
08/04/20240,00%0,001,861,861,851,9192K51
05/04/2024-3,12%-0,061,861,881,861,97179K101
04/04/20243,78%0,071,921,811,811,99218K143
03/04/2024-0,54%-0,011,851,861,821,8639K131
02/04/20240,54%0,011,861,861,811,8997K290
01/04/2024-2,12%-0,041,851,881,851,8955K72
28/03/20242,16%0,041,891,881,861,90235K226
27/03/2024-5,13%-0,101,851,961,811,96659K378
26/03/2024-2,01%-0,041,951,991,912,181M715
25/03/20248,15%0,151,991,951,952,171M744
22/03/20240,55%0,011,841,801,801,88238K173
21/03/2024-3,68%-0,071,831,931,822,08474K1.151
20/03/2024-1,04%-0,021,901,961,901,97107K117
19/03/20247,87%0,141,921,761,741,98512K373
18/03/2024-2,73%-0,051,781,831,771,90110K130
15/03/2024-1,08%-0,021,831,821,821,9272K91
14/03/2024-5,61%-0,111,851,961,851,97142K260
13/03/20240,51%0,011,961,971,902,02201K160
12/03/2024-2,01%-0,041,951,991,902,01293K358
11/03/2024-1,00%-0,021,992,031,962,09247K235
08/03/20248,65%0,162,011,841,822,07688K430
07/03/20240,00%0,001,851,911,841,9146K82
06/03/2024-6,57%-0,131,851,901,821,99327K431
05/03/2024-1,49%-0,031,982,011,862,05561K365
04/03/2024-1,47%-0,032,012,062,012,07169K141
01/03/2024-3,32%-0,072,042,112,042,14702K559
29/02/2024-4,52%-0,102,112,202,102,22923K434
28/02/2024-3,49%-0,082,212,202,172,25371K347
27/02/20242,69%0,062,292,232,192,33925K457
26/02/2024-16,79%-0,452,232,682,172,742M1.176
23/02/2024-2,55%-0,072,682,792,603,054M2.233
22/02/20249,56%0,242,752,562,563,185M2.908
21/02/202411,06%0,252,512,292,292,542M693
20/02/20245,12%0,112,262,162,152,461M665
19/02/20241,42%0,032,152,122,032,22983K468
16/02/2024-0,47%-0,012,122,142,062,21325K275
15/02/20240,47%0,012,132,162,112,25391K302
14/02/20243,92%0,082,122,042,042,24436K360
09/02/20240,99%0,022,042,021,892,171M677
08/02/202417,44%0,302,021,751,702,372M1.437
07/02/20249,55%0,151,721,571,541,831M705
06/02/20246,08%0,091,571,491,481,59135K173
05/02/2024-1,99%-0,031,481,491,481,5034K52
02/02/20241,34%0,021,511,501,501,5241K43
01/02/2024-1,97%-0,031,491,521,481,5574K72
31/01/2024-0,65%-0,011,521,521,511,54101K69
30/01/2024-2,55%-0,041,531,541,511,5543K56
29/01/20240,00%0,001,571,571,551,6171K96
26/01/20240,00%0,001,571,581,561,69293K264
25/01/20241,29%0,021,571,571,541,5814K35
24/01/20241,31%0,021,551,541,531,6078K62
23/01/2024-0,65%-0,011,531,541,521,5518K32
22/01/20240,00%0,001,541,541,531,5626K50
19/01/2024-0,65%-0,011,541,541,521,5419K32
18/01/2024-1,27%-0,021,551,571,511,5732K131
17/01/2024-0,63%-0,011,571,581,561,5912K30
16/01/2024--1,581,591,581,6051K40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar