ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,78%-0,2126,7926,9226,5527,15107K28
17/07/20192,27%0,6027,0026,5026,5027,00144K37
16/07/2019-2,08%-0,5626,4026,5026,3826,91151K34
15/07/20190,22%0,0626,9626,9126,8726,9638K11
12/07/20191,13%0,3026,9027,1026,8027,80357K61
11/07/2019-0,23%-0,0626,6026,6526,5226,6583K17
10/07/20190,23%0,0626,6626,8026,6026,80246K42
08/07/20190,38%0,1026,6026,5226,2626,79130K34
05/07/2019-0,82%-0,2226,5026,7226,5026,7240K6
04/07/20190,83%0,2226,7226,7126,3526,7256K8
03/07/20190,45%0,1226,5026,2025,8526,50162K25
02/07/20190,08%0,0226,3826,4026,3826,4148K9
01/07/2019-0,72%-0,1926,3626,7626,3626,8951K14
28/06/20190,19%0,0526,5526,3526,3526,7885K14
27/06/20190,57%0,1526,5026,4926,0526,5034K5
26/06/2019-1,16%-0,3126,3527,0026,3327,15179K32
25/06/2019-0,15%-0,0426,6626,5026,3526,6640K7
24/06/2019-0,34%-0,0926,7026,3526,3126,7026K8
21/06/2019-0,96%-0,2626,7926,7826,5526,9753K12
19/06/20190,78%0,2127,0526,7926,7827,0554K6
18/06/20190,49%0,1326,8427,5926,3127,59151K28
17/06/20191,56%0,4126,7126,5826,5826,7121K8
14/06/20191,74%0,4526,3025,8625,8626,32125K26
13/06/2019-2,08%-0,5525,8526,3025,8526,40169K31
12/06/20191,30%0,3426,4026,1426,1426,40442K11
11/06/20190,62%0,1626,0626,2025,9026,20112K19
10/06/2019-0,38%-0,1025,9026,1025,9026,1075K13
07/06/2019-1,81%-0,4826,0026,1326,0026,3978K17
06/06/20191,46%0,3826,4826,1025,9526,54104K24
05/06/2019-1,73%-0,4626,1026,2426,1026,2439K9
04/06/20190,91%0,2426,5626,2726,2326,5624K6
03/06/20190,08%0,0226,3226,3226,1626,3287K14
31/05/2019-1,98%-0,5326,3026,6126,0026,61226K42
30/05/2019-1,00%-0,2726,8327,1026,8327,1065K14
29/05/2019-2,02%-0,5627,1027,2626,9927,2627K7
28/05/20191,02%0,2827,6628,3927,5128,3930K7
27/05/2019-2,53%-0,7127,3827,2127,0627,50115K19
24/05/20190,32%0,0928,0928,5927,1028,59199K16
23/05/20197,86%2,0428,0027,9027,7830,67557K84
22/05/2019-0,73%-0,1925,9626,1725,9626,3042K12
21/05/2019-2,75%-0,7426,1527,2226,1027,22152K31
20/05/20192,28%0,6026,8926,9926,6026,9911K4
17/05/2019-0,79%-0,2126,2926,3026,0026,3063K12
16/05/2019-2,75%-0,7526,5027,2226,5027,2299K13
15/05/2019-1,09%-0,3027,2527,1027,0027,2554K18
14/05/2019-0,76%-0,2127,5527,5527,5527,5511K2
13/05/2019-1,17%-0,3327,7627,9127,0227,91200K25
10/05/2019-0,11%-0,0328,0928,5727,8028,5787K17
09/05/2019-0,81%-0,2328,1228,1328,1228,1328K10
08/05/2019-0,53%-0,1528,3528,8828,2228,8877K8
07/05/2019-1,32%-0,3828,5028,4528,4028,5857K16
06/05/2019-0,76%-0,2228,8828,9828,8828,986K2
03/05/20190,80%0,2329,1028,9028,9029,1035K4
02/05/20191,09%0,3128,8729,0028,6529,4067K14
30/04/2019-0,63%-0,1828,5628,7328,2128,7354K9
29/04/20191,84%0,5228,7428,7428,7428,743K1
26/04/2019-1,16%-0,3328,2228,2228,2228,223K1
25/04/2019-0,17%-0,0528,5528,9028,0428,9028K6
24/04/2019-0,14%-0,0428,6028,6028,6028,606K2
23/04/20191,38%0,3928,6428,7028,6228,70115K13
22/04/2019-1,15%-0,3328,2528,6228,0028,6256K15
18/04/20191,96%0,5528,5828,4028,4029,30135K20
17/04/20190,94%0,2628,0327,5227,5228,0311K2
16/04/20190,40%0,1127,7727,6727,6727,8050K14
12/04/20190,00%0,0027,6627,0227,0127,8038K8
11/04/20190,58%0,1627,6627,5027,3027,6641K8
10/04/20191,66%0,4527,5027,9027,5027,9955K11
09/04/2019-5,75%-1,6527,0528,7227,0028,72207K30
08/04/2019-0,28%-0,0828,7028,0828,0828,7011K4
05/04/20190,42%0,1228,7828,6627,3828,9879K13
04/04/20190,95%0,2728,6628,1028,0028,9054K11
03/04/2019-0,94%-0,2728,3928,5528,0028,5593K9
02/04/2019-0,49%-0,1428,6628,8028,2729,19109K15
01/04/20190,70%0,2028,8028,6528,6529,4575K11
29/03/2019-1,89%-0,5528,6028,6728,6030,00227K42
28/03/20190,93%0,2729,1528,8928,5029,2055K13
27/03/2019-2,92%-0,8728,8829,5028,0029,50178K26
26/03/20190,85%0,2529,7530,0029,5030,00110K16
22/03/2019-1,21%-0,3629,5029,8629,2029,8968K7
21/03/2019-1,71%-0,5229,8630,4929,5130,88132K27
20/03/20192,46%0,7330,3829,9929,5532,00378K52
19/03/20191,72%0,5029,6529,2429,0029,85221K28
18/03/20191,15%0,3329,1528,3128,3129,15139K23
15/03/20190,42%0,1228,8228,0028,0029,69132K18
14/03/2019-1,81%-0,5328,7029,2328,7029,23748K6
13/03/20193,29%0,9329,2328,3028,3029,99311K50
12/03/20190,68%0,1928,3028,1127,5028,48277K33
11/03/20190,39%0,1128,1128,0028,0028,80158K22
08/03/20192,00%0,5528,0027,1527,1028,25168K31
07/03/2019-2,83%-0,8027,4527,6227,4527,6563K14
06/03/20190,93%0,2628,2527,9827,1128,49138K26
01/03/20192,90%0,7927,9928,0027,5028,50104K15
28/02/2019-0,73%-0,2027,2027,7027,1627,7025K8
27/02/2019-0,76%-0,2127,4027,6027,0027,60172K29
26/02/2019-0,14%-0,0427,6127,6727,5527,7175K15
25/02/2019-1,78%-0,5027,6528,1427,5528,1483K14
22/02/2019-0,88%-0,2528,1528,1427,9528,3998K20
21/02/2019-0,35%-0,1028,4027,7527,3028,4986K18
20/02/20191,75%0,4928,5028,0028,0028,5017K5
19/02/20191,63%0,4528,0128,5928,0028,5965K14
18/02/2019-2,51%-0,7127,5628,2027,5028,20148K27


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br