ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,08%0,0112,0412,0012,0012,2047K15
01/07/2022-0,99%-0,1212,0312,1512,0312,7987K14
30/06/2022-2,10%-0,2612,1512,4512,1412,45145K11
29/06/2022-2,44%-0,3112,4112,7312,4012,7341K16
28/06/2022-2,90%-0,3812,7213,2012,7013,2028K16
27/06/20221,55%0,2013,1012,7512,5013,98257K61
24/06/20226,17%0,7512,9012,4012,0212,9567K20
23/06/20220,91%0,1112,1512,1312,0012,1524K17
22/06/2022-3,37%-0,4212,0412,2011,6012,2074K34
21/06/2022-4,89%-0,6412,4613,8912,4613,89101K49
20/06/20220,77%0,1013,1013,0013,0013,1044K5
17/06/2022-1,52%-0,2013,0013,2013,0013,209K4
15/06/2022-3,58%-0,4913,2013,1012,5513,3753K25
14/06/2022-1,51%-0,2113,6913,9013,5013,9031K8
10/06/2022-5,44%-0,8013,9014,7913,5014,7956K28
09/06/2022-1,41%-0,2114,7014,8114,7014,8115K5
08/06/2022-2,55%-0,3914,9114,9214,9115,107K4
07/06/20222,20%0,3315,3015,1014,8715,3029K11
06/06/20220,74%0,1114,9715,2714,9715,3039K13
03/06/20220,07%0,0114,8614,8514,8514,864K3
02/06/20220,07%0,0114,8515,3514,6615,35103K22
01/06/2022-1,07%-0,1614,8415,8014,8415,8041K17
31/05/2022-2,02%-0,3115,0015,1715,0015,2836K16
30/05/2022-0,78%-0,1215,3115,2415,2416,50270K80
27/05/20223,49%0,5215,4315,2015,0415,64145K18
26/05/20227,58%1,0514,9114,4114,3516,10482K189
25/05/2022-3,41%-0,4913,8614,3613,8514,3654K21
24/05/2022-1,03%-0,1514,3514,1014,0014,5048K19
23/05/20223,57%0,5014,5014,5013,8015,30222K63
20/05/2022-4,57%-0,6714,0014,6614,0015,59178K65
19/05/20227,32%1,0014,6714,0013,6914,6997K28
18/05/2022-0,94%-0,1313,6713,6512,7513,80119K31
17/05/2022-4,43%-0,6413,8014,8513,8014,85128K28
16/05/20222,41%0,3414,4414,2014,2014,4519K10
13/05/20221,59%0,2214,1014,3013,9814,5044K19
12/05/2022-4,28%-0,6213,8814,4013,8714,4014K10
11/05/20224,69%0,6514,5013,5313,4014,87127K59
10/05/20225,73%0,7513,8514,0013,3114,0012K9
09/05/2022-4,45%-0,6113,1013,7313,1013,7366K21
06/05/2022-4,13%-0,5913,7114,8013,7114,8050K25
05/05/2022-10,01%-1,5914,3015,3914,3015,88188K59
04/05/202215,56%2,1415,8913,7513,4115,89224K57
03/05/2022-3,85%-0,5513,7514,8213,7515,4594K32
02/05/2022-0,63%-0,0914,3014,3814,3014,396K4
29/04/2022-1,77%-0,2614,3914,6914,3115,84208K46
28/04/20221,17%0,1714,6514,4914,4914,9844K14
27/04/2022-2,82%-0,4214,4815,3014,4815,4957K22
26/04/2022-3,87%-0,6014,9015,5014,6715,50202K50
25/04/2022-2,82%-0,4515,5015,7615,5015,7644K13
22/04/20220,82%0,1315,9515,8015,8015,9516K6
20/04/2022-1,25%-0,2015,8216,0215,8216,0225K11
19/04/2022-2,91%-0,4816,0216,3015,7016,72184K53
18/04/2022-0,60%-0,1016,5017,1516,3417,15165K34
14/04/2022-1,89%-0,3216,6016,6016,6016,6015K4
13/04/20222,55%0,4216,9216,8616,5017,61174K39
12/04/20220,00%0,0016,5016,9016,5017,60246K65
11/04/2022-0,06%-0,0116,5016,1015,9916,50176K33
08/04/2022-1,14%-0,1916,5116,8016,3616,8091K22
07/04/20220,00%0,0016,7016,9916,7017,1999K19
06/04/20221,15%0,1916,7016,2116,2017,00109K20
05/04/2022-1,14%-0,1916,5116,6416,5116,74111K27
04/04/2022-0,06%-0,0116,7016,7116,0617,70919K159
01/04/20221,27%0,2116,7116,8016,5117,20227K70
31/03/20221,98%0,3216,5016,3716,2717,861M296
30/03/2022-1,22%-0,2016,1816,3816,1616,50219K47
29/03/2022-1,62%-0,2716,3816,7016,3217,39297K64
28/03/2022-2,06%-0,3516,6517,0016,1117,00218K82
25/03/20224,81%0,7817,0016,6915,7017,29465K162
24/03/2022-10,88%-1,9816,2219,5015,8719,802M657
23/03/20227,06%1,2018,2017,5016,3221,006M1.697
22/03/202224,45%3,3417,0013,5013,3018,403M906
21/03/20222,25%0,3013,6614,0013,5314,2033K17
18/03/20222,77%0,3613,3613,1213,1013,90101K28
17/03/20221,56%0,2013,0012,5012,5013,1241K19
16/03/20220,39%0,0512,8013,1012,8013,104K2
15/03/2022-2,22%-0,2912,7512,5012,3512,7535K21
14/03/20220,31%0,0413,0413,1212,7313,1216K7
11/03/20220,00%0,0013,0013,0013,0013,2016K9
10/03/20220,31%0,0413,0012,9612,9613,4025K10
09/03/2022-0,31%-0,0412,9613,0712,9613,0713K8
08/03/20221,88%0,2413,0013,0512,8613,6032K15
07/03/2022-5,76%-0,7812,7613,5012,7613,5012K6
04/03/2022-0,22%-0,0313,5413,5213,5213,547K5
03/03/2022-0,15%-0,0213,5713,5813,2513,5816K9
02/03/20224,54%0,5913,5913,5913,5913,591K1
25/02/20220,39%0,0513,0013,7012,6013,7050K19
24/02/2022-1,15%-0,1512,9513,0012,2413,0091K33
23/02/2022-3,89%-0,5313,1013,6013,1013,6037K18
22/02/20220,66%0,0913,6313,5513,5013,8039K13
21/02/2022-1,88%-0,2613,5413,8013,5413,9019K9
18/02/2022-0,79%-0,1113,8013,7413,7214,007K5
17/02/2022-1,63%-0,2313,9114,0013,8014,0143K17
16/02/20221,36%0,1914,1414,0514,0314,2287K7
15/02/20221,82%0,2513,9513,7213,7214,1473K18
14/02/2022-0,07%-0,0113,7013,9913,7014,00129K29
11/02/2022-2,07%-0,2913,7114,0513,5514,15133K43
10/02/2022-2,10%-0,3014,0014,3014,0014,74145K45
09/02/20222,80%0,3914,3013,9713,9714,3047K9
08/02/2022-2,04%-0,2913,9114,2213,9114,22150K36
07/02/2022-2,74%-0,4014,2014,5014,0014,79121K29
04/02/20221,25%0,1814,6014,9514,6014,9572K17
03/02/2022-5,75%-0,8814,4215,1814,4215,40273K72
02/02/20220,00%0,0015,3015,1214,9115,7456K21
01/02/2022-1,92%-0,3015,3015,9015,3015,93229K56
31/01/2022-2,19%-0,3515,6015,9615,1015,9796K36
28/01/20220,76%0,1215,9515,6015,4515,95136K29
27/01/2022-5,49%-0,9215,8316,7515,8317,10233K61
26/01/20227,37%1,1516,7515,5915,5917,39648K245
25/01/20221,96%0,3015,6015,2015,0015,6062K14
24/01/2022-0,65%-0,1015,3014,9214,9216,0077K28
21/01/20220,59%0,0915,4015,3915,3915,409K5
20/01/20222,75%0,4115,3114,9014,9016,48152K43
19/01/20223,91%0,5614,9014,3514,3515,0013K7
18/01/2022-2,38%-0,3514,3414,8814,3314,8814K8
17/01/2022-4,24%-0,6514,6914,8214,6914,8516K9
14/01/20223,30%0,4915,3414,8514,6615,4237K12
13/01/20226,15%0,8614,8514,0014,0015,0060K27
12/01/2022-0,07%-0,0113,9914,0013,9914,2725K10
11/01/2022-1,89%-0,2714,0014,2514,0014,258K4
10/01/20223,26%0,4514,2714,3013,9814,304K3
07/01/2022-3,63%-0,5213,8214,0013,8214,0032K9
06/01/20222,87%0,4014,3414,3513,7114,3531K13
05/01/2022-7,07%-1,0613,9414,5013,7614,80189K55
04/01/20220,60%0,0915,0014,9114,8515,0016K6
03/01/20222,83%0,4114,9114,5714,3014,9163K13
30/12/2021-0,14%-0,0214,5014,5014,5015,1037K12
29/12/20210,62%0,0914,5214,3114,3114,6932K13
28/12/2021-5,07%-0,7714,4315,1814,2515,18149K49
27/12/20212,01%0,3015,2014,9014,9015,3533K5
23/12/20210,68%0,1014,9014,9514,6014,9580K21
22/12/2021-2,50%-0,3814,8015,0114,8015,20119K21
21/12/2021-0,65%-0,1015,1815,2714,9915,98191K24
20/12/20210,13%0,0215,2815,3315,2515,6035K7
17/12/2021--15,2615,3114,9015,75106K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito