Cotação atual, histórico e gráfico do papel: TELB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,08% | 0,01 | 12,04 | 12,00 | 12,00 | 12,20 | 47K | 15 |
01/07/2022 | -0,99% | -0,12 | 12,03 | 12,15 | 12,03 | 12,79 | 87K | 14 |
30/06/2022 | -2,10% | -0,26 | 12,15 | 12,45 | 12,14 | 12,45 | 145K | 11 |
29/06/2022 | -2,44% | -0,31 | 12,41 | 12,73 | 12,40 | 12,73 | 41K | 16 |
28/06/2022 | -2,90% | -0,38 | 12,72 | 13,20 | 12,70 | 13,20 | 28K | 16 |
27/06/2022 | 1,55% | 0,20 | 13,10 | 12,75 | 12,50 | 13,98 | 257K | 61 |
24/06/2022 | 6,17% | 0,75 | 12,90 | 12,40 | 12,02 | 12,95 | 67K | 20 |
23/06/2022 | 0,91% | 0,11 | 12,15 | 12,13 | 12,00 | 12,15 | 24K | 17 |
22/06/2022 | -3,37% | -0,42 | 12,04 | 12,20 | 11,60 | 12,20 | 74K | 34 |
21/06/2022 | -4,89% | -0,64 | 12,46 | 13,89 | 12,46 | 13,89 | 101K | 49 |
20/06/2022 | 0,77% | 0,10 | 13,10 | 13,00 | 13,00 | 13,10 | 44K | 5 |
|
17/06/2022 | -1,52% | -0,20 | 13,00 | 13,20 | 13,00 | 13,20 | 9K | 4 |
15/06/2022 | -3,58% | -0,49 | 13,20 | 13,10 | 12,55 | 13,37 | 53K | 25 |
14/06/2022 | -1,51% | -0,21 | 13,69 | 13,90 | 13,50 | 13,90 | 31K | 8 |
10/06/2022 | -5,44% | -0,80 | 13,90 | 14,79 | 13,50 | 14,79 | 56K | 28 |
09/06/2022 | -1,41% | -0,21 | 14,70 | 14,81 | 14,70 | 14,81 | 15K | 5 |
08/06/2022 | -2,55% | -0,39 | 14,91 | 14,92 | 14,91 | 15,10 | 7K | 4 |
07/06/2022 | 2,20% | 0,33 | 15,30 | 15,10 | 14,87 | 15,30 | 29K | 11 |
06/06/2022 | 0,74% | 0,11 | 14,97 | 15,27 | 14,97 | 15,30 | 39K | 13 |
03/06/2022 | 0,07% | 0,01 | 14,86 | 14,85 | 14,85 | 14,86 | 4K | 3 |
02/06/2022 | 0,07% | 0,01 | 14,85 | 15,35 | 14,66 | 15,35 | 103K | 22 |
01/06/2022 | -1,07% | -0,16 | 14,84 | 15,80 | 14,84 | 15,80 | 41K | 17 |
31/05/2022 | -2,02% | -0,31 | 15,00 | 15,17 | 15,00 | 15,28 | 36K | 16 |
30/05/2022 | -0,78% | -0,12 | 15,31 | 15,24 | 15,24 | 16,50 | 270K | 80 |
27/05/2022 | 3,49% | 0,52 | 15,43 | 15,20 | 15,04 | 15,64 | 145K | 18 |
26/05/2022 | 7,58% | 1,05 | 14,91 | 14,41 | 14,35 | 16,10 | 482K | 189 |
25/05/2022 | -3,41% | -0,49 | 13,86 | 14,36 | 13,85 | 14,36 | 54K | 21 |
24/05/2022 | -1,03% | -0,15 | 14,35 | 14,10 | 14,00 | 14,50 | 48K | 19 |
23/05/2022 | 3,57% | 0,50 | 14,50 | 14,50 | 13,80 | 15,30 | 222K | 63 |
20/05/2022 | -4,57% | -0,67 | 14,00 | 14,66 | 14,00 | 15,59 | 178K | 65 |
19/05/2022 | 7,32% | 1,00 | 14,67 | 14,00 | 13,69 | 14,69 | 97K | 28 |
18/05/2022 | -0,94% | -0,13 | 13,67 | 13,65 | 12,75 | 13,80 | 119K | 31 |
17/05/2022 | -4,43% | -0,64 | 13,80 | 14,85 | 13,80 | 14,85 | 128K | 28 |
16/05/2022 | 2,41% | 0,34 | 14,44 | 14,20 | 14,20 | 14,45 | 19K | 10 |
13/05/2022 | 1,59% | 0,22 | 14,10 | 14,30 | 13,98 | 14,50 | 44K | 19 |
12/05/2022 | -4,28% | -0,62 | 13,88 | 14,40 | 13,87 | 14,40 | 14K | 10 |
11/05/2022 | 4,69% | 0,65 | 14,50 | 13,53 | 13,40 | 14,87 | 127K | 59 |
10/05/2022 | 5,73% | 0,75 | 13,85 | 14,00 | 13,31 | 14,00 | 12K | 9 |
09/05/2022 | -4,45% | -0,61 | 13,10 | 13,73 | 13,10 | 13,73 | 66K | 21 |
06/05/2022 | -4,13% | -0,59 | 13,71 | 14,80 | 13,71 | 14,80 | 50K | 25 |
05/05/2022 | -10,01% | -1,59 | 14,30 | 15,39 | 14,30 | 15,88 | 188K | 59 |
04/05/2022 | 15,56% | 2,14 | 15,89 | 13,75 | 13,41 | 15,89 | 224K | 57 |
03/05/2022 | -3,85% | -0,55 | 13,75 | 14,82 | 13,75 | 15,45 | 94K | 32 |
02/05/2022 | -0,63% | -0,09 | 14,30 | 14,38 | 14,30 | 14,39 | 6K | 4 |
29/04/2022 | -1,77% | -0,26 | 14,39 | 14,69 | 14,31 | 15,84 | 208K | 46 |
28/04/2022 | 1,17% | 0,17 | 14,65 | 14,49 | 14,49 | 14,98 | 44K | 14 |
27/04/2022 | -2,82% | -0,42 | 14,48 | 15,30 | 14,48 | 15,49 | 57K | 22 |
26/04/2022 | -3,87% | -0,60 | 14,90 | 15,50 | 14,67 | 15,50 | 202K | 50 |
25/04/2022 | -2,82% | -0,45 | 15,50 | 15,76 | 15,50 | 15,76 | 44K | 13 |
22/04/2022 | 0,82% | 0,13 | 15,95 | 15,80 | 15,80 | 15,95 | 16K | 6 |
20/04/2022 | -1,25% | -0,20 | 15,82 | 16,02 | 15,82 | 16,02 | 25K | 11 |
19/04/2022 | -2,91% | -0,48 | 16,02 | 16,30 | 15,70 | 16,72 | 184K | 53 |
18/04/2022 | -0,60% | -0,10 | 16,50 | 17,15 | 16,34 | 17,15 | 165K | 34 |
14/04/2022 | -1,89% | -0,32 | 16,60 | 16,60 | 16,60 | 16,60 | 15K | 4 |
13/04/2022 | 2,55% | 0,42 | 16,92 | 16,86 | 16,50 | 17,61 | 174K | 39 |
12/04/2022 | 0,00% | 0,00 | 16,50 | 16,90 | 16,50 | 17,60 | 246K | 65 |
11/04/2022 | -0,06% | -0,01 | 16,50 | 16,10 | 15,99 | 16,50 | 176K | 33 |
08/04/2022 | -1,14% | -0,19 | 16,51 | 16,80 | 16,36 | 16,80 | 91K | 22 |
07/04/2022 | 0,00% | 0,00 | 16,70 | 16,99 | 16,70 | 17,19 | 99K | 19 |
06/04/2022 | 1,15% | 0,19 | 16,70 | 16,21 | 16,20 | 17,00 | 109K | 20 |
05/04/2022 | -1,14% | -0,19 | 16,51 | 16,64 | 16,51 | 16,74 | 111K | 27 |
04/04/2022 | -0,06% | -0,01 | 16,70 | 16,71 | 16,06 | 17,70 | 919K | 159 |
01/04/2022 | 1,27% | 0,21 | 16,71 | 16,80 | 16,51 | 17,20 | 227K | 70 |
31/03/2022 | 1,98% | 0,32 | 16,50 | 16,37 | 16,27 | 17,86 | 1M | 296 |
30/03/2022 | -1,22% | -0,20 | 16,18 | 16,38 | 16,16 | 16,50 | 219K | 47 |
29/03/2022 | -1,62% | -0,27 | 16,38 | 16,70 | 16,32 | 17,39 | 297K | 64 |
28/03/2022 | -2,06% | -0,35 | 16,65 | 17,00 | 16,11 | 17,00 | 218K | 82 |
25/03/2022 | 4,81% | 0,78 | 17,00 | 16,69 | 15,70 | 17,29 | 465K | 162 |
24/03/2022 | -10,88% | -1,98 | 16,22 | 19,50 | 15,87 | 19,80 | 2M | 657 |
23/03/2022 | 7,06% | 1,20 | 18,20 | 17,50 | 16,32 | 21,00 | 6M | 1.697 |
22/03/2022 | 24,45% | 3,34 | 17,00 | 13,50 | 13,30 | 18,40 | 3M | 906 |
21/03/2022 | 2,25% | 0,30 | 13,66 | 14,00 | 13,53 | 14,20 | 33K | 17 |
18/03/2022 | 2,77% | 0,36 | 13,36 | 13,12 | 13,10 | 13,90 | 101K | 28 |
17/03/2022 | 1,56% | 0,20 | 13,00 | 12,50 | 12,50 | 13,12 | 41K | 19 |
16/03/2022 | 0,39% | 0,05 | 12,80 | 13,10 | 12,80 | 13,10 | 4K | 2 |
15/03/2022 | -2,22% | -0,29 | 12,75 | 12,50 | 12,35 | 12,75 | 35K | 21 |
14/03/2022 | 0,31% | 0,04 | 13,04 | 13,12 | 12,73 | 13,12 | 16K | 7 |
11/03/2022 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,20 | 16K | 9 |
10/03/2022 | 0,31% | 0,04 | 13,00 | 12,96 | 12,96 | 13,40 | 25K | 10 |
09/03/2022 | -0,31% | -0,04 | 12,96 | 13,07 | 12,96 | 13,07 | 13K | 8 |
08/03/2022 | 1,88% | 0,24 | 13,00 | 13,05 | 12,86 | 13,60 | 32K | 15 |
07/03/2022 | -5,76% | -0,78 | 12,76 | 13,50 | 12,76 | 13,50 | 12K | 6 |
04/03/2022 | -0,22% | -0,03 | 13,54 | 13,52 | 13,52 | 13,54 | 7K | 5 |
03/03/2022 | -0,15% | -0,02 | 13,57 | 13,58 | 13,25 | 13,58 | 16K | 9 |
02/03/2022 | 4,54% | 0,59 | 13,59 | 13,59 | 13,59 | 13,59 | 1K | 1 |
25/02/2022 | 0,39% | 0,05 | 13,00 | 13,70 | 12,60 | 13,70 | 50K | 19 |
24/02/2022 | -1,15% | -0,15 | 12,95 | 13,00 | 12,24 | 13,00 | 91K | 33 |
23/02/2022 | -3,89% | -0,53 | 13,10 | 13,60 | 13,10 | 13,60 | 37K | 18 |
22/02/2022 | 0,66% | 0,09 | 13,63 | 13,55 | 13,50 | 13,80 | 39K | 13 |
21/02/2022 | -1,88% | -0,26 | 13,54 | 13,80 | 13,54 | 13,90 | 19K | 9 |
18/02/2022 | -0,79% | -0,11 | 13,80 | 13,74 | 13,72 | 14,00 | 7K | 5 |
17/02/2022 | -1,63% | -0,23 | 13,91 | 14,00 | 13,80 | 14,01 | 43K | 17 |
16/02/2022 | 1,36% | 0,19 | 14,14 | 14,05 | 14,03 | 14,22 | 87K | 7 |
15/02/2022 | 1,82% | 0,25 | 13,95 | 13,72 | 13,72 | 14,14 | 73K | 18 |
14/02/2022 | -0,07% | -0,01 | 13,70 | 13,99 | 13,70 | 14,00 | 129K | 29 |
11/02/2022 | -2,07% | -0,29 | 13,71 | 14,05 | 13,55 | 14,15 | 133K | 43 |
10/02/2022 | -2,10% | -0,30 | 14,00 | 14,30 | 14,00 | 14,74 | 145K | 45 |
09/02/2022 | 2,80% | 0,39 | 14,30 | 13,97 | 13,97 | 14,30 | 47K | 9 |
08/02/2022 | -2,04% | -0,29 | 13,91 | 14,22 | 13,91 | 14,22 | 150K | 36 |
07/02/2022 | -2,74% | -0,40 | 14,20 | 14,50 | 14,00 | 14,79 | 121K | 29 |
04/02/2022 | 1,25% | 0,18 | 14,60 | 14,95 | 14,60 | 14,95 | 72K | 17 |
03/02/2022 | -5,75% | -0,88 | 14,42 | 15,18 | 14,42 | 15,40 | 273K | 72 |
02/02/2022 | 0,00% | 0,00 | 15,30 | 15,12 | 14,91 | 15,74 | 56K | 21 |
01/02/2022 | -1,92% | -0,30 | 15,30 | 15,90 | 15,30 | 15,93 | 229K | 56 |
31/01/2022 | -2,19% | -0,35 | 15,60 | 15,96 | 15,10 | 15,97 | 96K | 36 |
28/01/2022 | 0,76% | 0,12 | 15,95 | 15,60 | 15,45 | 15,95 | 136K | 29 |
27/01/2022 | -5,49% | -0,92 | 15,83 | 16,75 | 15,83 | 17,10 | 233K | 61 |
26/01/2022 | 7,37% | 1,15 | 16,75 | 15,59 | 15,59 | 17,39 | 648K | 245 |
25/01/2022 | 1,96% | 0,30 | 15,60 | 15,20 | 15,00 | 15,60 | 62K | 14 |
24/01/2022 | -0,65% | -0,10 | 15,30 | 14,92 | 14,92 | 16,00 | 77K | 28 |
21/01/2022 | 0,59% | 0,09 | 15,40 | 15,39 | 15,39 | 15,40 | 9K | 5 |
20/01/2022 | 2,75% | 0,41 | 15,31 | 14,90 | 14,90 | 16,48 | 152K | 43 |
19/01/2022 | 3,91% | 0,56 | 14,90 | 14,35 | 14,35 | 15,00 | 13K | 7 |
18/01/2022 | -2,38% | -0,35 | 14,34 | 14,88 | 14,33 | 14,88 | 14K | 8 |
17/01/2022 | -4,24% | -0,65 | 14,69 | 14,82 | 14,69 | 14,85 | 16K | 9 |
14/01/2022 | 3,30% | 0,49 | 15,34 | 14,85 | 14,66 | 15,42 | 37K | 12 |
13/01/2022 | 6,15% | 0,86 | 14,85 | 14,00 | 14,00 | 15,00 | 60K | 27 |
12/01/2022 | -0,07% | -0,01 | 13,99 | 14,00 | 13,99 | 14,27 | 25K | 10 |
11/01/2022 | -1,89% | -0,27 | 14,00 | 14,25 | 14,00 | 14,25 | 8K | 4 |
10/01/2022 | 3,26% | 0,45 | 14,27 | 14,30 | 13,98 | 14,30 | 4K | 3 |
07/01/2022 | -3,63% | -0,52 | 13,82 | 14,00 | 13,82 | 14,00 | 32K | 9 |
06/01/2022 | 2,87% | 0,40 | 14,34 | 14,35 | 13,71 | 14,35 | 31K | 13 |
05/01/2022 | -7,07% | -1,06 | 13,94 | 14,50 | 13,76 | 14,80 | 189K | 55 |
04/01/2022 | 0,60% | 0,09 | 15,00 | 14,91 | 14,85 | 15,00 | 16K | 6 |
03/01/2022 | 2,83% | 0,41 | 14,91 | 14,57 | 14,30 | 14,91 | 63K | 13 |
30/12/2021 | -0,14% | -0,02 | 14,50 | 14,50 | 14,50 | 15,10 | 37K | 12 |
29/12/2021 | 0,62% | 0,09 | 14,52 | 14,31 | 14,31 | 14,69 | 32K | 13 |
28/12/2021 | -5,07% | -0,77 | 14,43 | 15,18 | 14,25 | 15,18 | 149K | 49 |
27/12/2021 | 2,01% | 0,30 | 15,20 | 14,90 | 14,90 | 15,35 | 33K | 5 |
23/12/2021 | 0,68% | 0,10 | 14,90 | 14,95 | 14,60 | 14,95 | 80K | 21 |
22/12/2021 | -2,50% | -0,38 | 14,80 | 15,01 | 14,80 | 15,20 | 119K | 21 |
21/12/2021 | -0,65% | -0,10 | 15,18 | 15,27 | 14,99 | 15,98 | 191K | 24 |
20/12/2021 | 0,13% | 0,02 | 15,28 | 15,33 | 15,25 | 15,60 | 35K | 7 |
17/12/2021 | - | - | 15,26 | 15,31 | 14,90 | 15,75 | 106K | 36 |
Date,Open,High,Low,Close,Volume
04-Jul-22,12.00,12.20,12.00,12.04,47134
01-Jul-22,12.15,12.79,12.03,12.03,86905
30-Jun-22,12.45,12.45,12.14,12.15,145048
29-Jun-22,12.73,12.73,12.40,12.41,41126
28-Jun-22,13.20,13.20,12.70,12.72,28479
27-Jun-22,12.75,13.98,12.50,13.10,257370
24-Jun-22,12.40,12.95,12.02,12.90,66529
23-Jun-22,12.13,12.15,12.00,12.15,24119
22-Jun-22,12.20,12.20,11.60,12.04,74239
21-Jun-22,13.89,13.89,12.46,12.46,101011
20-Jun-22,13.00,13.10,13.00,13.10,44480
17-Jun-22,13.20,13.20,13.00,13.00,9138
15-Jun-22,13.10,13.37,12.55,13.20,53312
14-Jun-22,13.90,13.90,13.50,13.69,31192
10-Jun-22,14.79,14.79,13.50,13.90,55657
09-Jun-22,14.81,14.81,14.70,14.70,14706
08-Jun-22,14.92,15.10,14.91,14.91,7495
07-Jun-22,15.10,15.30,14.87,15.30,28839
06-Jun-22,15.27,15.30,14.97,14.97,39407
03-Jun-22,14.85,14.86,14.85,14.86,4456
02-Jun-22,15.35,15.35,14.66,14.85,102768
01-Jun-22,15.80,15.80,14.84,14.84,40572
31-May-22,15.17,15.28,15.00,15.00,36245
30-May-22,15.24,16.50,15.24,15.31,270234
27-May-22,15.20,15.64,15.04,15.43,144734
26-May-22,14.41,16.10,14.35,14.91,482483
25-May-22,14.36,14.36,13.85,13.86,54254
24-May-22,14.10,14.50,14.00,14.35,48112
23-May-22,14.50,15.30,13.80,14.50,222055
20-May-22,14.66,15.59,14.00,14.00,177847
19-May-22,14.00,14.69,13.69,14.67,96516
18-May-22,13.65,13.80,12.75,13.67,119045
17-May-22,14.85,14.85,13.80,13.80,128369
16-May-22,14.20,14.45,14.20,14.44,18706
13-May-22,14.30,14.50,13.98,14.10,43975
12-May-22,14.40,14.40,13.87,13.88,14040
11-May-22,13.53,14.87,13.40,14.50,127023
10-May-22,14.00,14.00,13.31,13.85,12300
09-May-22,13.73,13.73,13.10,13.10,65958
06-May-22,14.80,14.80,13.71,13.71,50011
05-May-22,15.39,15.88,14.30,14.30,187750
04-May-22,13.75,15.89,13.41,15.89,223722
03-May-22,14.82,15.45,13.75,13.75,93518
02-May-22,14.38,14.39,14.30,14.30,5746
29-Apr-22,14.69,15.84,14.31,14.39,207669
28-Apr-22,14.49,14.98,14.49,14.65,44011
27-Apr-22,15.30,15.49,14.48,14.48,56726
26-Apr-22,15.50,15.50,14.67,14.90,202446
25-Apr-22,15.76,15.76,15.50,15.50,43641
22-Apr-22,15.80,15.95,15.80,15.95,15845
20-Apr-22,16.02,16.02,15.82,15.82,25414
19-Apr-22,16.30,16.72,15.70,16.02,184323
18-Apr-22,17.15,17.15,16.34,16.50,164807
14-Apr-22,16.60,16.60,16.60,16.60,14940
13-Apr-22,16.86,17.61,16.50,16.92,173562
12-Apr-22,16.90,17.60,16.50,16.50,246452
11-Apr-22,16.10,16.50,15.99,16.50,176037
08-Apr-22,16.80,16.80,16.36,16.51,91262
07-Apr-22,16.99,17.19,16.70,16.70,99401
06-Apr-22,16.21,17.00,16.20,16.70,108576
05-Apr-22,16.64,16.74,16.51,16.51,111024
04-Apr-22,16.71,17.70,16.06,16.70,919245
01-Apr-22,16.80,17.20,16.51,16.71,227014
31-Mar-22,16.37,17.86,16.27,16.50,1157960
30-Mar-22,16.38,16.50,16.16,16.18,218684
29-Mar-22,16.70,17.39,16.32,16.38,296741
28-Mar-22,17.00,17.00,16.11,16.65,218469
25-Mar-22,16.69,17.29,15.70,17.00,465057
24-Mar-22,19.50,19.80,15.87,16.22,2184878
23-Mar-22,17.50,21.00,16.32,18.20,5987255
22-Mar-22,13.50,18.40,13.30,17.00,2779700
21-Mar-22,14.00,14.20,13.53,13.66,33226
18-Mar-22,13.12,13.90,13.10,13.36,101035
17-Mar-22,12.50,13.12,12.50,13.00,41429
16-Mar-22,13.10,13.10,12.80,12.80,3900
15-Mar-22,12.50,12.75,12.35,12.75,35220
14-Mar-22,13.12,13.12,12.73,13.04,15564
11-Mar-22,13.00,13.20,13.00,13.00,15722
10-Mar-22,12.96,13.40,12.96,13.00,25094
09-Mar-22,13.07,13.07,12.96,12.96,13036
08-Mar-22,13.05,13.60,12.86,13.00,31638
07-Mar-22,13.50,13.50,12.76,12.76,11754
04-Mar-22,13.52,13.54,13.52,13.54,6767
03-Mar-22,13.58,13.58,13.25,13.57,16096
02-Mar-22,13.59,13.59,13.59,13.59,1359
25-Feb-22,13.70,13.70,12.60,13.00,50123
24-Feb-22,13.00,13.00,12.24,12.95,91105
23-Feb-22,13.60,13.60,13.10,13.10,37057
22-Feb-22,13.55,13.80,13.50,13.63,39252
21-Feb-22,13.80,13.90,13.54,13.54,19131
18-Feb-22,13.74,14.00,13.72,13.80,6917
17-Feb-22,14.00,14.01,13.80,13.91,43187
16-Feb-22,14.05,14.22,14.03,14.14,87119
15-Feb-22,13.72,14.14,13.72,13.95,72648
14-Feb-22,13.99,14.00,13.70,13.70,129201
11-Feb-22,14.05,14.15,13.55,13.71,133071
10-Feb-22,14.30,14.74,14.00,14.00,145349
09-Feb-22,13.97,14.30,13.97,14.30,46709
08-Feb-22,14.22,14.22,13.91,13.91,150210
07-Feb-22,14.50,14.79,14.00,14.20,121323
04-Feb-22,14.95,14.95,14.60,14.60,72345
03-Feb-22,15.18,15.40,14.42,14.42,273372
02-Feb-22,15.12,15.74,14.91,15.30,55786
01-Feb-22,15.90,15.93,15.30,15.30,228893
31-Jan-22,15.96,15.97,15.10,15.60,95697
28-Jan-22,15.60,15.95,15.45,15.95,136222
27-Jan-22,16.75,17.10,15.83,15.83,232656
26-Jan-22,15.59,17.39,15.59,16.75,648251
25-Jan-22,15.20,15.60,15.00,15.60,61629
24-Jan-22,14.92,16.00,14.92,15.30,76738
21-Jan-22,15.39,15.40,15.39,15.40,9235
20-Jan-22,14.90,16.48,14.90,15.31,151546
19-Jan-22,14.35,15.00,14.35,14.90,13260
18-Jan-22,14.88,14.88,14.33,14.34,14440
17-Jan-22,14.82,14.85,14.69,14.69,16256
14-Jan-22,14.85,15.42,14.66,15.34,37157
13-Jan-22,14.00,15.00,14.00,14.85,60187
12-Jan-22,14.00,14.27,13.99,13.99,25460
11-Jan-22,14.25,14.25,14.00,14.00,8450
10-Jan-22,14.30,14.30,13.98,14.27,4255
07-Jan-22,14.00,14.00,13.82,13.82,32125
06-Jan-22,14.35,14.35,13.71,14.34,30922
05-Jan-22,14.50,14.80,13.76,13.94,188985
04-Jan-22,14.91,15.00,14.85,15.00,16440
03-Jan-22,14.57,14.91,14.30,14.91,62890
30-Dec-21,14.50,15.10,14.50,14.50,36579
29-Dec-21,14.31,14.69,14.31,14.52,31685
28-Dec-21,15.18,15.18,14.25,14.43,148749
27-Dec-21,14.90,15.35,14.90,15.20,32855
23-Dec-21,14.95,14.95,14.60,14.90,80048
22-Dec-21,15.01,15.20,14.80,14.80,119431
21-Dec-21,15.27,15.98,14.99,15.18,191251
20-Dec-21,15.33,15.60,15.25,15.28,35133
17-Dec-21,15.31,15.75,14.90,15.26,106289
*exoneração de responsabilidade e termos de uso