ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-0,97%-0,099,209,119,119,204K4
12/06/20240,76%0,079,299,468,859,4676K31
11/06/2024-1,18%-0,119,229,119,109,224K4
10/06/20244,60%0,419,338,968,969,4937K28
07/06/2024-0,56%-0,058,928,968,929,004K4
06/06/20240,22%0,028,979,028,979,0220K14
05/06/2024-3,66%-0,348,959,298,959,2930K18
04/06/2024-1,38%-0,139,299,109,109,292K2
03/06/20245,61%0,509,429,009,009,5821K13
31/05/2024-1,87%-0,178,929,148,929,1411K8
29/05/2024-3,19%-0,309,099,039,039,2024K17
28/05/20241,40%0,139,399,459,059,6944K29
27/05/2024-0,11%-0,019,269,449,149,67181K62
24/05/20244,51%0,409,278,878,719,2789K50
23/05/2024-0,89%-0,088,878,928,869,0129K16
22/05/20240,34%0,038,958,988,959,1018K12
21/05/2024-1,00%-0,098,929,018,929,0139K19
20/05/2024-1,74%-0,169,019,009,009,2720K11
17/05/20240,55%0,059,179,169,009,3640K25
16/05/2024-2,46%-0,239,129,339,089,44122K45
15/05/2024-0,53%-0,059,359,359,229,3542K12
14/05/2024-0,95%-0,099,409,399,359,4934K19
10/05/20240,00%0,009,499,499,409,496K4
09/05/2024-0,52%-0,059,499,529,379,5265K12
08/05/2024-1,65%-0,169,549,409,409,5849K18
06/05/2024-2,02%-0,209,709,609,609,9712K10
03/05/20240,00%0,009,909,909,909,909901
02/05/20240,00%0,009,909,809,809,9512K6
29/04/20240,71%0,079,909,859,369,9821K17
26/04/20243,91%0,379,839,519,509,8411K10
25/04/2024-4,83%-0,489,469,509,469,9213K10
24/04/20241,12%0,119,949,659,609,9920K14
23/04/20244,24%0,409,839,509,509,9954K21
22/04/20240,53%0,059,439,479,429,5011K10
19/04/2024-2,09%-0,209,389,409,359,405K5
18/04/20240,84%0,089,589,489,489,5813K7
17/04/2024-3,65%-0,369,509,549,499,5423K9
16/04/20241,65%0,169,869,709,509,8614K8
15/04/2024-2,22%-0,229,709,939,709,93116K34
12/04/2024-3,22%-0,339,9210,109,9210,1038K9
11/04/20240,49%0,0510,2510,1010,0910,2513K9
10/04/2024-0,78%-0,0810,2010,2110,2010,214K4
09/04/2024-2,19%-0,2310,2810,2810,2610,458K8
08/04/20241,55%0,1610,5110,209,9910,5145K14
05/04/20240,19%0,0210,3510,2010,1510,3578K14
04/04/20243,09%0,3110,3310,2010,2010,35146K27
03/04/2024-1,57%-0,1610,0210,2010,0210,2313K5
02/04/2024-0,10%-0,0110,1810,379,9910,3725K13
01/04/20241,80%0,1810,1910,009,9910,1930K11
28/03/20240,20%0,0210,019,969,9510,014K4
27/03/20240,00%0,009,9910,009,9910,0022K8
26/03/2024-0,60%-0,069,9910,059,9910,27118K33
25/03/2024-1,95%-0,2010,0510,0010,0010,0510K3
22/03/20240,99%0,1010,2510,2710,1610,279K6
21/03/20241,00%0,1010,1510,2010,1510,205K5
20/03/2024-1,47%-0,1510,0510,2010,0010,2020K15
19/03/2024-1,16%-0,1210,2010,3910,1110,3944K15
18/03/2024-3,55%-0,3810,3210,8010,3210,80181K35
15/03/20240,09%0,0110,7010,8210,6311,0088K31
14/03/20242,79%0,2910,6910,6010,3010,9040K21
13/03/2024-1,14%-0,1210,4010,7510,4010,7538K14
12/03/2024-2,77%-0,3010,5210,6110,5210,6119K13
11/03/20240,93%0,1010,8210,5810,5810,826K5
08/03/20241,80%0,1910,7210,6010,4910,7237K17
07/03/2024-3,31%-0,3610,5311,0010,5011,30149K68
06/03/20240,83%0,0910,8910,9010,5010,9083K42
05/03/20240,00%0,0010,8010,7610,6010,8025K14
04/03/2024-4,17%-0,4710,8011,3210,7311,3276K36
01/03/20245,43%0,5811,2710,3710,3011,3968K37
29/02/20240,00%0,0010,6910,6910,6910,692K2
28/02/2024-0,47%-0,0510,6910,5010,5010,6951K14
27/02/20242,29%0,2410,7410,5010,5010,7417K11
26/02/20240,67%0,0710,5010,4010,4010,5016K3
23/02/2024-0,19%-0,0210,4310,4110,3710,5070K21
22/02/20240,38%0,0410,4510,2110,2110,9355K36
21/02/2024-3,52%-0,3810,4110,7810,4110,95210K51
20/02/2024-2,97%-0,3310,7910,8310,7610,9748K26
19/02/20242,87%0,3111,1210,9410,8111,1554K22
16/02/2024-0,64%-0,0710,8110,7710,5610,8537K11
15/02/20240,28%0,0310,8810,7710,7710,9923K15
14/02/2024-0,46%-0,0510,8511,0010,8511,008K5
09/02/2024-1,45%-0,1610,9011,2010,8011,3950K25
08/02/2024-2,04%-0,2311,0611,1010,9611,80166K68
07/02/20241,16%0,1311,2911,3010,8011,3096K24
06/02/20240,54%0,0611,1611,3910,9811,3952K17
05/02/2024-1,68%-0,1911,1011,0811,0211,1035K11
02/02/2024-1,57%-0,1811,2911,1811,1011,3351K14
01/02/20241,68%0,1911,4711,1611,1611,4720K6
31/01/2024-1,23%-0,1411,2811,4511,2811,5164K26
30/01/2024-0,70%-0,0811,4211,4011,2511,5943K16
29/01/2024-1,54%-0,1811,5011,5011,4211,5032K11
26/01/20241,30%0,1511,6811,6811,6811,6813K2
25/01/2024-1,45%-0,1711,5311,5511,5311,559K5
24/01/20242,09%0,2411,7011,5411,5411,705K4
23/01/2024-2,05%-0,2411,4611,5111,4511,7060K31
22/01/2024-1,52%-0,1811,7011,7011,7011,705K3
19/01/20240,08%0,0111,8811,6811,6811,8811K7
18/01/20240,59%0,0711,8711,7711,3411,8770K29
17/01/2024-0,92%-0,1111,8011,8011,7711,9119K6
16/01/20240,08%0,0111,9111,8811,7111,9118K11
15/01/2024-1,08%-0,1311,9011,8011,7011,9039K14
12/01/20240,00%0,0012,0312,0012,0012,036K3
11/01/20241,52%0,1812,0311,8511,3312,04113K41
10/01/2024-1,25%-0,1511,8512,1111,5012,11181K47
09/01/2024-3,92%-0,4912,0012,3411,9712,54240K84
08/01/2024-0,79%-0,1012,4912,4012,2612,7075K30
05/01/20242,52%0,3112,5912,3312,3312,7074K40
04/01/20240,00%0,0012,2812,2312,2312,3523K12
03/01/2024-0,24%-0,0312,2812,3212,0012,32106K25
02/01/2024-6,17%-0,8112,3112,9112,3012,96135K29
28/12/2023-0,08%-0,0113,1213,1313,0713,2551K21
27/12/20231,00%0,1313,1313,0012,9513,2983K33
26/12/2023-3,13%-0,4213,0013,2613,0013,4290K39
22/12/2023-5,49%-0,7813,4214,2013,2614,50361K111
21/12/20239,31%1,2114,2014,0013,8016,241M427
20/12/20232,04%0,2612,9912,7512,7313,3061K32
19/12/2023-1,93%-0,2512,7313,0012,7213,008K6
18/12/2023-0,92%-0,1212,9812,6812,6812,9813K7
15/12/20230,85%0,1113,1012,9512,9513,2031K12
14/12/20231,01%0,1312,9913,0012,8313,0030K10
13/12/2023-0,16%-0,0212,8612,6712,6712,8610K7
12/12/20230,16%0,0212,8812,6112,6012,9918K11
11/12/20230,39%0,0512,8612,9912,5913,0064K27
08/12/2023-2,06%-0,2712,8113,0012,7013,4133K16
07/12/20233,81%0,4813,0812,4712,4713,49188K55
06/12/20232,44%0,3012,6012,0512,0512,6072K16
05/12/20231,07%0,1312,3011,8111,8112,307K6
04/12/2023-0,08%-0,0112,1711,8011,8012,172K2
01/12/20230,74%0,0912,1812,2112,0312,50129K53
30/11/20231,60%0,1912,0911,5911,5812,0975K16
29/11/20230,00%0,0011,9011,9311,8312,0162K22
28/11/20230,25%0,0311,9011,9011,9011,901K1
27/11/2023-0,25%-0,0311,8712,1111,6212,1166K29
24/11/2023--11,9011,7211,6811,905K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito