papéis
login
mais

Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/20210,00%0,0028,3028,2828,2829,93654K94
23/02/20214,31%1,1728,3027,3527,2028,80261K31
22/02/2021-3,14%-0,8827,1327,6026,2027,70515K76
19/02/2021-3,31%-0,9628,0128,5128,0028,97354K56
18/02/2021-1,56%-0,4628,9729,8428,4029,99208K34
17/02/20210,44%0,1329,4329,0929,0229,58267K27
12/02/20211,74%0,5029,3029,1528,1229,3371K17
11/02/2021-0,59%-0,1728,8028,7028,6929,5889K17
10/02/2021-0,24%-0,0728,9729,0028,4929,00167K23
09/02/2021-1,09%-0,3229,0429,3629,0329,80249K26
08/02/20210,20%0,0629,3628,8328,6029,40163K25
05/02/20210,00%0,0029,3029,3029,0029,30285K34
04/02/2021-0,51%-0,1529,3029,1529,1529,50152K31
03/02/2021-0,71%-0,2129,4529,8829,3029,88443K59
02/02/20211,58%0,4629,6629,7629,2130,00355K52
01/02/20214,66%1,3029,2029,2128,5530,00605K84
29/01/2021-2,79%-0,8027,9028,7027,9028,70124K20
28/01/20211,09%0,3128,7028,0128,0028,80255K46
27/01/20211,47%0,4128,3928,4827,7028,66194K35
26/01/2021-4,08%-1,1927,9829,3027,6030,01873K132
22/01/2021-2,47%-0,7429,1729,8829,0129,88375K62
21/01/20211,73%0,5129,9130,0029,1032,352M315
20/01/20210,48%0,1429,4029,3028,8330,20400K56
19/01/2021-0,10%-0,0329,2629,6529,0529,70205K36
18/01/2021-0,03%-0,0129,2930,2029,2930,20292K42
15/01/2021-2,66%-0,8029,3030,0029,3030,00160K23
14/01/20211,18%0,3530,1030,0929,7230,48276K39
13/01/2021-0,03%-0,0129,7529,6629,6630,00170K19
12/01/2021-1,36%-0,4129,7630,1729,3030,60766K100
11/01/2021-1,37%-0,4230,1730,9930,0030,9952K13
08/01/20211,49%0,4530,5930,1030,1030,6067K15
07/01/20210,13%0,0430,1430,8030,1231,0033K9
06/01/2021-0,89%-0,2730,1030,3730,1030,66216K25
05/01/2021-0,59%-0,1830,3730,4130,1030,61122K19
04/01/2021-1,07%-0,3330,5530,8830,4231,30252K46
30/12/2020-0,55%-0,1730,8831,4030,8831,50361K59
29/12/20202,10%0,6431,0530,4030,2031,10409K43
28/12/2020-0,85%-0,2630,4130,6830,3831,06300K55
23/12/2020-1,70%-0,5330,6731,8830,5031,88344K43
22/12/20202,30%0,7031,2031,5030,5131,5091K13
21/12/2020-1,61%-0,5030,5031,0029,9931,00291K43
18/12/2020-0,45%-0,1431,0031,0531,0031,28286K42
17/12/20200,39%0,1231,1431,2730,8631,32265K39
16/12/2020-0,48%-0,1531,0231,6730,9032,00312K58
15/12/2020-1,24%-0,3931,1731,6030,2031,60551K87
14/12/20200,38%0,1231,5632,0031,1932,00167K30
11/12/2020-2,39%-0,7731,4431,8031,2132,001M119
10/12/20200,37%0,1232,2131,8531,5032,60471K89
09/12/2020-0,43%-0,1432,0932,8031,8533,00359K61
08/12/20201,03%0,3332,2332,3032,0734,902M249
07/12/2020-0,31%-0,1031,9032,0931,4332,54843K135
04/12/2020-0,16%-0,0532,0032,2031,4132,95719K135
03/12/2020-0,87%-0,2832,0532,3431,8233,05799K157
02/12/2020-3,64%-1,2232,3333,8131,5635,352M329
01/12/20201,21%0,4033,5534,0033,3535,001M176
30/11/2020-1,04%-0,3533,1533,9033,1536,002M292
27/11/20203,91%1,2633,5032,6132,4034,862M320
26/11/2020-1,86%-0,6132,2432,0031,2033,492M280
25/11/2020-0,15%-0,0532,8532,6031,7134,914M461
24/11/2020-8,59%-3,0932,9037,5932,9038,987M990
23/11/202019,97%5,9935,9933,1331,8237,9012M1.800
20/11/20201,90%0,5630,0029,4529,4531,59728K113
19/11/20200,75%0,2229,4429,4829,0629,66303K47
18/11/20201,99%0,5729,2229,0029,0030,501M189
17/11/20200,67%0,1928,6528,5028,0128,6579K15
16/11/20200,28%0,0828,4629,0028,0129,07178K41
13/11/20200,25%0,0728,3828,1527,9828,99493K58
12/11/2020-0,63%-0,1828,3128,1128,1129,00197K35
11/11/20200,67%0,1928,4928,3028,0228,7999K28
10/11/2020-1,74%-0,5028,3029,0028,2029,50583K103
09/11/2020-0,03%-0,0128,8030,0028,7031,70713K99
06/11/2020-1,50%-0,4428,8128,6928,6929,40211K47
05/11/2020-2,50%-0,7529,2529,0228,1130,32371K74
04/11/202011,07%2,9930,0027,4127,4030,14701K115
03/11/20200,07%0,0227,0127,5026,5528,40337K61
30/10/2020-1,53%-0,4226,9927,3526,8527,35287K53
29/10/20200,85%0,2327,4127,4126,6127,99387K69
28/10/2020-6,98%-2,0427,1828,7527,1228,87773K127
27/10/2020-9,93%-3,2229,2232,2029,0032,232M283
26/10/202017,49%4,8332,4429,0029,0036,165M726
23/10/2020-0,32%-0,0927,6127,8027,5927,97123K26
22/10/20200,58%0,1627,7027,6927,4227,90102K31
21/10/2020-1,43%-0,4027,5427,6927,4228,12238K35
20/10/20200,94%0,2627,9428,1327,6128,30108K29
19/10/2020-1,14%-0,3227,6828,0127,3528,05367K65
16/10/2020-0,71%-0,2028,0028,5827,9128,5870K21
15/10/2020-0,74%-0,2128,2028,2227,7328,41196K44
14/10/2020-1,66%-0,4828,4128,9828,3028,98277K58
13/10/20200,31%0,0928,8928,9228,6230,38271K57
09/10/2020-2,57%-0,7628,8029,6628,3130,00332K66
08/10/20201,83%0,5329,5629,5029,1830,1068K21
07/10/2020-0,68%-0,2029,0329,6829,0329,68120K24
06/10/2020-0,41%-0,1229,2330,5029,1030,50179K35
05/10/2020-0,10%-0,0329,3529,6529,1230,49154K30
02/10/2020-1,08%-0,3229,3829,9829,3730,6995K26
01/10/2020-0,27%-0,0829,7029,7028,8029,80407K63
30/09/2020-0,70%-0,2129,7830,1029,5630,85394K55
29/09/20201,04%0,3129,9929,8027,0030,00797K88
28/09/2020-3,95%-1,2229,6831,3729,6731,81387K65
25/09/2020-1,90%-0,6030,9030,8930,3330,90104K29
24/09/20203,55%1,0831,5030,4230,1631,50416K60
23/09/2020-1,71%-0,5330,4230,2629,9031,55181K45
22/09/20203,48%1,0430,9529,9929,9931,44607K70
21/09/2020-3,24%-1,0029,9130,5029,8830,99736K119
18/09/2020-3,10%-0,9930,9132,3430,9032,50666K102
17/09/2020-1,85%-0,6031,9032,2231,9032,43466K70
16/09/2020-1,22%-0,4032,5032,9032,5033,00465K57
15/09/2020-2,32%-0,7832,9033,8032,9033,90765K108
14/09/20201,60%0,5333,6833,2933,2934,301M155
11/09/2020-0,45%-0,1533,1534,0032,5534,30855K111
10/09/2020-4,06%-1,4133,3034,3633,3035,10618K102
09/09/2020-2,23%-0,7934,7135,5234,6035,52307K50
08/09/20201,31%0,4635,5035,2334,0036,50574K92
04/09/2020-0,74%-0,2635,0435,3433,5835,942M299
03/09/2020-4,93%-1,8335,3036,5035,3037,862M262
02/09/20201,45%0,5337,1336,7534,6037,142M304
01/09/2020-0,57%-0,2136,6037,0036,2037,621M155
31/08/2020-1,89%-0,7136,8137,3936,8138,00614K67
28/08/20200,83%0,3137,5237,2137,2138,78588K76
27/08/2020-2,97%-1,1437,2138,3536,7138,361M146
26/08/20200,71%0,2738,3539,9037,6039,901M180
25/08/2020-2,21%-0,8638,0838,9238,0039,23500K93
24/08/20202,04%0,7838,9439,7038,8039,80904K108
21/08/20202,20%0,8238,1637,4637,4639,701M210
20/08/2020-1,11%-0,4237,3437,1036,9338,00894K124
19/08/20201,97%0,7337,7639,5337,7641,794M535
18/08/20200,65%0,2437,0336,7936,2238,401M186
17/08/2020-7,66%-3,0536,7939,4735,5640,053M319
14/08/2020-0,40%-0,1639,8439,0139,0140,49634K116
13/08/20201,52%0,6040,0039,7137,6542,003M421
12/08/2020-9,47%-4,1239,4042,8039,1942,866M646
11/08/2020-2,75%-1,2343,5246,5043,5247,604M428
10/08/2020-1,65%-0,7544,7545,7144,0047,252M283
07/08/2020--45,5044,8443,5545,621M166


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito