papéis
login
mais

Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,39%0,0923,2923,0022,8023,3994K19
15/10/2021-1,07%-0,2523,2023,3022,6023,4455K14
14/10/20213,21%0,7323,4522,7222,5023,45111K16
13/10/2021-1,17%-0,2722,7223,0022,7223,0030K6
11/10/2021-2,38%-0,5622,9923,0122,9923,0137K10
08/10/20210,43%0,1023,5523,5523,5523,5512K3
07/10/20210,99%0,2323,4523,7023,1124,45120K26
06/10/2021-0,64%-0,1523,2223,0923,0923,225K2
05/10/20215,37%1,1923,3722,1622,1623,3748K14
04/10/2021-3,57%-0,8222,1823,0022,1823,0063K17
01/10/2021-0,22%-0,0523,0023,4922,9123,50106K14
30/09/2021-1,75%-0,4123,0523,2023,0023,40125K17
29/09/20212,00%0,4623,4623,1022,9923,49426K29
28/09/2021-8,37%-2,1023,0025,0122,8925,01227K51
27/09/20212,24%0,5525,1024,6024,0125,10107K22
24/09/2021-2,73%-0,6924,5524,2324,2124,5515K5
23/09/20214,86%1,1725,2424,5524,5025,47254K23
22/09/2021-2,11%-0,5224,0724,5424,0724,7568K16
21/09/20212,97%0,7124,5924,8023,8224,8017K5
20/09/2021-5,05%-1,2723,8825,4023,7525,4070K11
17/09/20210,64%0,1625,1524,5024,5025,70672K35
16/09/2021-0,04%-0,0124,9925,0024,9925,0037K8
15/09/2021-1,85%-0,4725,0025,4025,0025,4023K5
14/09/20210,28%0,0725,4725,0025,0025,5033K7
13/09/20213,76%0,9225,4025,0024,0525,4890K18
10/09/20211,79%0,4324,4824,0723,8124,4846K12
09/09/2021-0,66%-0,1624,0524,0523,9024,06231K30
08/09/2021-1,78%-0,4424,2124,5124,1024,5136K7
06/09/20210,61%0,1524,6524,5024,5024,71135K10
03/09/20210,41%0,1024,5024,1124,0025,29100K12
02/09/2021-1,61%-0,4024,4024,8523,2524,85381K40
01/09/2021-3,73%-0,9624,8025,5224,8025,52248K43
31/08/2021-6,90%-1,9125,7627,2025,5027,65271K54
30/08/20210,11%0,0327,6727,7726,7427,7725K8
27/08/20210,69%0,1927,6427,9427,4027,9450K13
26/08/20210,33%0,0927,4527,2925,5027,59147K29
25/08/20210,96%0,2627,3627,1026,8027,6452K18
24/08/20215,04%1,3027,1026,1726,0027,10164K29
23/08/20214,24%1,0525,8025,0025,0025,8023K6
20/08/20212,44%0,5924,7524,2124,2024,8422K7
19/08/2021-2,03%-0,5024,1624,0524,0025,40146K35
18/08/20212,28%0,5524,6624,0023,9526,00179K41
17/08/2021-2,70%-0,6724,1124,7824,1124,7841K13
16/08/2021-3,58%-0,9224,7826,1524,5126,15105K20
13/08/20211,42%0,3625,7025,5025,1625,9968K20
12/08/2021-3,28%-0,8625,3426,2225,3126,69139K35
11/08/2021-5,00%-1,3826,2027,9626,0027,96412K67
10/08/2021-1,68%-0,4727,5828,1027,4128,1050K12
09/08/2021-1,54%-0,4428,0528,0228,0028,3081K20
06/08/20210,85%0,2428,4928,1128,1028,4956K10
05/08/2021-0,88%-0,2528,2528,4128,2528,5028K10
04/08/20210,67%0,1928,5028,1028,1029,1968K6
03/08/2021-4,03%-1,1928,3128,6128,2029,3960K19
02/08/20210,00%0,0029,5029,5029,5029,503K1
30/07/20211,51%0,4429,5029,1028,5029,69171K31
29/07/20211,25%0,3629,0628,0028,0029,10103K20
28/07/20211,63%0,4628,7028,2428,2028,8080K23
27/07/2021-0,91%-0,2628,2429,0028,2329,0017K6
26/07/20210,00%0,0028,5029,0528,3129,0568K9
23/07/2021-1,04%-0,3028,5029,4528,5029,4537K12
22/07/20211,77%0,5028,8029,0028,5029,0026K5
21/07/2021-0,70%-0,2028,3028,5028,2029,55168K28
20/07/20210,99%0,2828,5028,3128,0028,8785K24
19/07/2021-2,01%-0,5828,2228,8528,2228,9051K7
16/07/20212,09%0,5928,8028,2028,1729,17164K28
15/07/2021-3,06%-0,8928,2128,9128,2129,17257K39
14/07/20210,38%0,1129,1029,0128,6029,27157K37
13/07/2021-1,26%-0,3728,9929,1928,9129,20102K19
12/07/20211,94%0,5629,3629,0529,0029,49213K31
08/07/2021-3,81%-1,1428,8030,1228,2030,59368K69
07/07/2021-1,87%-0,5729,9430,5529,9430,70278K56
06/07/2021-3,45%-1,0930,5131,3330,5131,3368K16
05/07/2021-2,74%-0,8931,6031,6131,5032,00108K22
02/07/20211,06%0,3432,4932,5931,1133,00356K95
01/07/20210,44%0,1432,1532,4531,6932,45183K37
30/06/2021-0,74%-0,2432,0132,3131,9132,36135K23
29/06/20210,00%0,0032,2532,4131,6432,41259K41
28/06/2021-0,59%-0,1932,2532,7432,0032,7491K22
25/06/20211,19%0,3832,4432,2031,2532,44118K26
24/06/20211,01%0,3232,0632,5331,8433,95132K27
23/06/2021-2,04%-0,6631,7432,4031,2532,95251K49
22/06/2021-0,43%-0,1432,4032,6032,0032,6078K16
21/06/20214,13%1,2932,5431,5731,5732,90974K68
18/06/2021-2,65%-0,8531,2532,4530,5632,51504K86
17/06/2021-6,96%-2,4032,1033,2032,0034,11842K135
16/06/2021-0,43%-0,1534,5034,8333,0035,33888K120
15/06/20210,43%0,1534,6534,9934,2435,00187K28
14/06/20210,88%0,3034,5034,7533,9535,00313K52
11/06/20211,03%0,3534,2034,2033,1134,30637K102
10/06/20211,32%0,4433,8533,4033,4034,65987K103
09/06/20212,55%0,8333,4133,0033,0033,85859K83
08/06/2021-2,60%-0,8732,5834,0032,4934,812M268
07/06/20217,90%2,4533,4530,9130,9133,502M303
04/06/20210,85%0,2631,0030,8530,4031,50250K41
02/06/20210,49%0,1530,7430,4030,3031,0092K23
01/06/20211,97%0,5930,5930,4030,0030,75146K28
31/05/20210,67%0,2030,0030,5030,0030,50102K19
28/05/20210,47%0,1429,8030,0628,9230,1856K18
27/05/2021-0,80%-0,2429,6630,7329,5030,73119K29
26/05/2021-3,80%-1,1829,9031,2829,8431,28166K32
25/05/20211,04%0,3231,0831,1530,1031,59420K62
24/05/20211,38%0,4230,7630,3530,3531,60390K65
21/05/2021-0,52%-0,1630,3430,4929,0030,50154K36
20/05/20210,99%0,3030,5030,5030,1031,00447K51
19/05/20210,67%0,2030,2029,5029,4030,49188K32
18/05/20211,04%0,3130,0030,0029,0130,00160K29
17/05/20210,92%0,2729,6928,9028,9029,6964K14
14/05/20210,86%0,2529,4229,6228,7530,77179K26
13/05/2021-2,70%-0,8129,1730,7829,1730,78169K27
12/05/2021-0,07%-0,0229,9830,0329,9631,581M136
11/05/20211,69%0,5030,0029,5028,2030,00448K72
10/05/2021-1,76%-0,5329,5030,0429,2130,66768K139
07/05/20217,48%2,0930,0328,1827,7530,161M157
06/05/20210,40%0,1127,9427,8327,7028,11173K31
05/05/20212,43%0,6627,8327,9526,5127,99216K45
04/05/20210,44%0,1227,1727,2027,1728,10268K55
03/05/20213,24%0,8527,0526,5026,2028,50519K102
30/04/20210,77%0,2026,2025,6025,6026,70325K78
29/04/20213,54%0,8926,0025,1124,8126,13340K70
28/04/20211,78%0,4425,1124,7024,6825,11285K49
27/04/2021-0,20%-0,0524,6724,7524,6525,17104K27
26/04/2021-0,20%-0,0524,7224,7824,7125,2965K18
23/04/20210,08%0,0224,7724,7624,7625,46170K35
22/04/2021-0,24%-0,0624,7525,0124,6525,01104K27
20/04/2021-1,35%-0,3424,8125,3924,7125,3955K11
19/04/2021-0,75%-0,1925,1525,3425,0625,3440K13
16/04/20210,56%0,1425,3425,2025,2025,4633K10
15/04/2021-1,02%-0,2625,2025,4725,2026,50258K43
14/04/2021-0,86%-0,2225,4625,3725,3726,3898K29
13/04/2021-0,66%-0,1725,6825,4725,3026,92301K74
12/04/20212,74%0,6925,8525,1025,0025,8581K26
09/04/20210,04%0,0125,1625,4525,0125,4553K14
08/04/20210,00%0,0025,1525,1625,1325,4653K11
07/04/2021--25,1525,1025,1026,0076K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito