ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/20260,74%0,056,806,616,606,8420K13
29/10/2026-4,12%-0,296,757,306,587,30114K48
28/10/2026-6,75%-0,517,047,407,047,4057K23
27/10/2026-1,95%-0,157,557,807,047,80299K128
26/10/2026-37,95%-4,717,708,497,668,49287K64
23/10/2026-3,80%-0,4912,4112,4012,4012,8552K15
22/10/20261,57%0,2012,9012,7012,4113,00209K56
21/10/2026-7,03%-0,9612,7013,6712,3213,86225K78
20/10/20265,40%0,7013,6612,9612,9613,7397K29
19/10/20260,00%0,0012,9612,9612,9613,4322K14
16/10/2026-1,07%-0,1412,9613,1012,3613,3579K25
15/10/2026-2,96%-0,4013,1013,1012,8513,40143K31
14/10/20260,00%0,0013,5013,4012,9013,61217K69
13/10/20263,85%0,5013,5012,1012,1013,86316K83
09/10/20268,33%1,0013,0012,0512,0213,38406K130
08/10/202627,93%2,6212,009,119,1112,01635K120
07/10/20260,86%0,089,389,309,119,4960K23
06/10/20260,43%0,049,309,259,209,4549K11
05/10/2026-0,75%-0,079,269,559,269,84318K89
02/10/20266,63%0,589,338,708,709,44132K62
01/10/2026-3,31%-0,308,759,088,759,2746K19
30/09/20265,97%0,519,058,548,549,30127K62
29/09/20264,79%0,398,548,248,228,78101K60
28/09/2026-0,85%-0,078,158,218,058,2217K12
25/09/2026-2,03%-0,178,228,228,228,223K3
24/09/2026-0,83%-0,078,398,318,278,3912K9
23/09/2026-2,42%-0,218,468,658,358,8830K20
22/09/20262,97%0,258,678,438,198,7082K38
21/09/20266,05%0,488,428,057,998,4264K35
17/09/2026-0,38%-0,037,947,977,947,972K3
16/09/2026-2,80%-0,237,978,087,808,0888K44
15/09/20263,80%0,308,208,027,778,2047K22
14/09/2026-4,82%-0,407,908,307,808,3095K30
11/09/20262,72%0,228,308,308,158,309K3
10/09/20260,00%0,008,088,077,958,2315K6
09/09/2026-0,12%-0,018,088,028,028,082K2
08/09/2026-0,25%-0,028,098,118,078,1511K6
04/09/20260,62%0,058,118,118,108,1111K6
03/09/2026-2,42%-0,208,068,488,058,6850K22
02/09/20262,48%0,208,268,257,518,47211K93
01/09/2026-1,10%-0,098,068,068,068,0611K4
31/08/2026-0,73%-0,068,158,217,858,567K8
28/08/2026-7,23%-0,648,218,898,209,00138K71
27/08/2026-5,35%-0,508,859,408,509,46290K139
26/08/202623,68%1,799,357,567,569,35425K201
25/08/20262,02%0,157,567,467,467,563K3
24/08/2026-2,37%-0,187,417,607,387,60121K46
21/08/20260,93%0,077,597,637,527,747K6
20/08/20260,67%0,057,527,477,257,7447K37
19/08/2026-4,48%-0,357,477,477,477,7026K19
18/08/2026-2,25%-0,187,827,897,827,8917K4
17/08/20263,09%0,248,007,767,638,0020K15
14/08/20262,78%0,217,767,557,467,8492K20
13/08/2026-2,58%-0,207,557,517,517,552K3
12/08/20265,01%0,377,757,477,477,9031K10
11/08/2026-1,60%-0,127,387,497,267,5221K9
10/08/20262,74%0,207,507,297,297,506K5
07/08/2026-0,41%-0,037,307,337,297,3311K8
06/08/20260,41%0,037,337,337,337,332K3
05/08/2026-3,05%-0,237,307,317,307,318K6
04/08/20262,03%0,157,537,397,377,5425K14
03/08/2026-0,27%-0,027,387,557,387,808K9
31/07/2026-0,13%-0,017,407,407,407,407401
30/07/20260,00%0,007,417,407,407,411K2
28/07/20262,77%0,207,417,287,237,4914K9
27/07/2026-2,04%-0,157,217,427,217,424K4
24/07/20260,14%0,017,367,367,357,3610K7
23/07/20260,27%0,027,357,347,317,3825K21
22/07/2026-0,68%-0,057,337,357,297,3619K22
21/07/20260,54%0,047,387,537,317,5310K10
20/07/2026-0,27%-0,027,347,547,347,5416K15
17/07/2026-0,41%-0,037,367,417,367,4211K14
16/07/2026-0,14%-0,017,397,367,367,391K2
15/07/20260,54%0,047,407,477,377,474K4
14/07/2026-1,47%-0,117,367,407,367,401K2
13/07/2026-0,40%-0,037,477,507,317,506K7
10/07/2026-1,06%-0,087,507,457,457,502K3
09/07/20261,20%0,097,587,437,437,585K6
08/07/20260,00%0,007,497,497,497,497491
07/07/20261,77%0,137,497,417,397,4913K14
06/07/2026-0,27%-0,027,367,607,367,607K9
03/07/2026-0,27%-0,027,387,207,207,5026K17
02/07/2026-0,13%-0,017,407,437,307,4536K32
01/07/20260,14%0,017,417,667,367,7034K26
30/06/2026-1,99%-0,157,407,477,347,4847K40
29/06/20260,94%0,077,557,507,507,555K4
26/06/20260,27%0,027,487,497,477,504K5
25/06/20260,13%0,017,467,457,457,463K3
24/06/2026-0,67%-0,057,457,477,457,474K5
23/06/2026-1,45%-0,117,507,617,497,6131K24
22/06/2026-1,93%-0,157,617,687,567,7335K20
19/06/2026-0,89%-0,077,767,797,707,7960K19
18/06/2026-1,26%-0,107,837,857,837,879K7
17/06/2026-0,25%-0,027,937,907,907,936K3
16/06/2026-0,25%-0,027,957,917,887,957K7
15/06/2026-0,25%-0,027,978,037,958,035K4
12/06/20260,76%0,067,997,947,937,992K3
11/06/2026-1,37%-0,117,937,867,817,939K5
10/06/20260,00%0,008,047,967,928,048K6
09/06/2026-1,83%-0,158,048,307,978,4515K11
08/06/20261,36%0,118,198,068,068,2513K9
05/06/20262,67%0,218,087,877,878,1421K15
03/06/20262,08%0,167,877,807,797,9726K14
02/06/2026-1,03%-0,087,717,937,717,9425K22
01/06/2026-1,27%-0,107,798,207,768,2030K20
29/05/20260,00%0,007,897,897,777,9020K18
28/05/20261,02%0,087,897,817,767,8915K12
27/05/20260,00%0,007,817,897,817,894K4
26/05/2026-1,64%-0,137,817,887,817,883K3
25/05/2026-0,87%-0,077,947,907,857,9414K9
22/05/2026-0,50%-0,048,018,018,018,012K1
21/05/20260,75%0,068,058,058,058,052K1
20/05/20261,14%0,097,997,907,908,0016K13
19/05/2026-5,28%-0,447,908,287,868,2864K35
13/05/20261,71%0,148,348,198,198,349K7
12/05/20260,12%0,018,208,408,208,4018K9
11/05/2026-3,31%-0,288,198,458,198,4534K22
08/05/20260,12%0,018,478,408,368,4919K13
07/05/2026-2,20%-0,198,468,508,408,5020K9
06/05/20260,70%0,068,658,668,518,6914K9
05/05/2026-1,04%-0,098,598,688,358,7640K18
04/05/2026-5,03%-0,468,689,198,309,19136K59
30/04/20261,56%0,149,149,088,889,1616K9
29/04/20260,00%0,009,009,008,999,006K4
28/04/20262,74%0,249,008,808,669,1074K23
27/04/2026-2,01%-0,188,768,768,768,809K7
24/04/20260,79%0,078,948,878,588,9424K6
23/04/2026-1,44%-0,138,878,818,558,8722K9
22/04/20260,00%0,009,008,808,809,004K2
20/04/20260,00%0,009,009,099,009,092K2
17/04/2026-1,96%-0,189,008,908,909,0012K6
16/04/20260,33%0,039,188,818,789,186K5
15/04/20260,00%0,009,159,159,159,159151
14/04/2026--9,159,009,009,1514K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar