Cotação atual, histórico e gráfico do papel: TELB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 4,24% | 0,40 | 9,83 | 9,50 | 9,50 | 9,99 | 54K | 21 |
22/04/2024 | 0,53% | 0,05 | 9,43 | 9,47 | 9,42 | 9,50 | 11K | 10 |
19/04/2024 | -2,09% | -0,20 | 9,38 | 9,40 | 9,35 | 9,40 | 5K | 5 |
18/04/2024 | 0,84% | 0,08 | 9,58 | 9,48 | 9,48 | 9,58 | 13K | 7 |
17/04/2024 | -3,65% | -0,36 | 9,50 | 9,54 | 9,49 | 9,54 | 23K | 9 |
16/04/2024 | 1,65% | 0,16 | 9,86 | 9,70 | 9,50 | 9,86 | 14K | 8 |
15/04/2024 | -2,22% | -0,22 | 9,70 | 9,93 | 9,70 | 9,93 | 116K | 34 |
12/04/2024 | -3,22% | -0,33 | 9,92 | 10,10 | 9,92 | 10,10 | 38K | 9 |
11/04/2024 | 0,49% | 0,05 | 10,25 | 10,10 | 10,09 | 10,25 | 13K | 9 |
10/04/2024 | -0,78% | -0,08 | 10,20 | 10,21 | 10,20 | 10,21 | 4K | 4 |
09/04/2024 | -2,19% | -0,23 | 10,28 | 10,28 | 10,26 | 10,45 | 8K | 8 |
|
08/04/2024 | 1,55% | 0,16 | 10,51 | 10,20 | 9,99 | 10,51 | 45K | 14 |
05/04/2024 | 0,19% | 0,02 | 10,35 | 10,20 | 10,15 | 10,35 | 78K | 14 |
04/04/2024 | 3,09% | 0,31 | 10,33 | 10,20 | 10,20 | 10,35 | 146K | 27 |
03/04/2024 | -1,57% | -0,16 | 10,02 | 10,20 | 10,02 | 10,23 | 13K | 5 |
02/04/2024 | -0,10% | -0,01 | 10,18 | 10,37 | 9,99 | 10,37 | 25K | 13 |
01/04/2024 | 1,80% | 0,18 | 10,19 | 10,00 | 9,99 | 10,19 | 30K | 11 |
28/03/2024 | 0,20% | 0,02 | 10,01 | 9,96 | 9,95 | 10,01 | 4K | 4 |
27/03/2024 | 0,00% | 0,00 | 9,99 | 10,00 | 9,99 | 10,00 | 22K | 8 |
26/03/2024 | -0,60% | -0,06 | 9,99 | 10,05 | 9,99 | 10,27 | 118K | 33 |
25/03/2024 | -1,95% | -0,20 | 10,05 | 10,00 | 10,00 | 10,05 | 10K | 3 |
22/03/2024 | 0,99% | 0,10 | 10,25 | 10,27 | 10,16 | 10,27 | 9K | 6 |
21/03/2024 | 1,00% | 0,10 | 10,15 | 10,20 | 10,15 | 10,20 | 5K | 5 |
20/03/2024 | -1,47% | -0,15 | 10,05 | 10,20 | 10,00 | 10,20 | 20K | 15 |
19/03/2024 | -1,16% | -0,12 | 10,20 | 10,39 | 10,11 | 10,39 | 44K | 15 |
18/03/2024 | -3,55% | -0,38 | 10,32 | 10,80 | 10,32 | 10,80 | 181K | 35 |
15/03/2024 | 0,09% | 0,01 | 10,70 | 10,82 | 10,63 | 11,00 | 88K | 31 |
14/03/2024 | 2,79% | 0,29 | 10,69 | 10,60 | 10,30 | 10,90 | 40K | 21 |
13/03/2024 | -1,14% | -0,12 | 10,40 | 10,75 | 10,40 | 10,75 | 38K | 14 |
12/03/2024 | -2,77% | -0,30 | 10,52 | 10,61 | 10,52 | 10,61 | 19K | 13 |
11/03/2024 | 0,93% | 0,10 | 10,82 | 10,58 | 10,58 | 10,82 | 6K | 5 |
08/03/2024 | 1,80% | 0,19 | 10,72 | 10,60 | 10,49 | 10,72 | 37K | 17 |
07/03/2024 | -3,31% | -0,36 | 10,53 | 11,00 | 10,50 | 11,30 | 149K | 68 |
06/03/2024 | 0,83% | 0,09 | 10,89 | 10,90 | 10,50 | 10,90 | 83K | 42 |
05/03/2024 | 0,00% | 0,00 | 10,80 | 10,76 | 10,60 | 10,80 | 25K | 14 |
04/03/2024 | -4,17% | -0,47 | 10,80 | 11,32 | 10,73 | 11,32 | 76K | 36 |
01/03/2024 | 5,43% | 0,58 | 11,27 | 10,37 | 10,30 | 11,39 | 68K | 37 |
29/02/2024 | 0,00% | 0,00 | 10,69 | 10,69 | 10,69 | 10,69 | 2K | 2 |
28/02/2024 | -0,47% | -0,05 | 10,69 | 10,50 | 10,50 | 10,69 | 51K | 14 |
27/02/2024 | 2,29% | 0,24 | 10,74 | 10,50 | 10,50 | 10,74 | 17K | 11 |
26/02/2024 | 0,67% | 0,07 | 10,50 | 10,40 | 10,40 | 10,50 | 16K | 3 |
23/02/2024 | -0,19% | -0,02 | 10,43 | 10,41 | 10,37 | 10,50 | 70K | 21 |
22/02/2024 | 0,38% | 0,04 | 10,45 | 10,21 | 10,21 | 10,93 | 55K | 36 |
21/02/2024 | -3,52% | -0,38 | 10,41 | 10,78 | 10,41 | 10,95 | 210K | 51 |
20/02/2024 | -2,97% | -0,33 | 10,79 | 10,83 | 10,76 | 10,97 | 48K | 26 |
19/02/2024 | 2,87% | 0,31 | 11,12 | 10,94 | 10,81 | 11,15 | 54K | 22 |
16/02/2024 | -0,64% | -0,07 | 10,81 | 10,77 | 10,56 | 10,85 | 37K | 11 |
15/02/2024 | 0,28% | 0,03 | 10,88 | 10,77 | 10,77 | 10,99 | 23K | 15 |
14/02/2024 | -0,46% | -0,05 | 10,85 | 11,00 | 10,85 | 11,00 | 8K | 5 |
09/02/2024 | -1,45% | -0,16 | 10,90 | 11,20 | 10,80 | 11,39 | 50K | 25 |
08/02/2024 | -2,04% | -0,23 | 11,06 | 11,10 | 10,96 | 11,80 | 166K | 68 |
07/02/2024 | 1,16% | 0,13 | 11,29 | 11,30 | 10,80 | 11,30 | 96K | 24 |
06/02/2024 | 0,54% | 0,06 | 11,16 | 11,39 | 10,98 | 11,39 | 52K | 17 |
05/02/2024 | -1,68% | -0,19 | 11,10 | 11,08 | 11,02 | 11,10 | 35K | 11 |
02/02/2024 | -1,57% | -0,18 | 11,29 | 11,18 | 11,10 | 11,33 | 51K | 14 |
01/02/2024 | 1,68% | 0,19 | 11,47 | 11,16 | 11,16 | 11,47 | 20K | 6 |
31/01/2024 | -1,23% | -0,14 | 11,28 | 11,45 | 11,28 | 11,51 | 64K | 26 |
30/01/2024 | -0,70% | -0,08 | 11,42 | 11,40 | 11,25 | 11,59 | 43K | 16 |
29/01/2024 | -1,54% | -0,18 | 11,50 | 11,50 | 11,42 | 11,50 | 32K | 11 |
26/01/2024 | 1,30% | 0,15 | 11,68 | 11,68 | 11,68 | 11,68 | 13K | 2 |
25/01/2024 | -1,45% | -0,17 | 11,53 | 11,55 | 11,53 | 11,55 | 9K | 5 |
24/01/2024 | 2,09% | 0,24 | 11,70 | 11,54 | 11,54 | 11,70 | 5K | 4 |
23/01/2024 | -2,05% | -0,24 | 11,46 | 11,51 | 11,45 | 11,70 | 60K | 31 |
22/01/2024 | -1,52% | -0,18 | 11,70 | 11,70 | 11,70 | 11,70 | 5K | 3 |
19/01/2024 | 0,08% | 0,01 | 11,88 | 11,68 | 11,68 | 11,88 | 11K | 7 |
18/01/2024 | 0,59% | 0,07 | 11,87 | 11,77 | 11,34 | 11,87 | 70K | 29 |
17/01/2024 | -0,92% | -0,11 | 11,80 | 11,80 | 11,77 | 11,91 | 19K | 6 |
16/01/2024 | 0,08% | 0,01 | 11,91 | 11,88 | 11,71 | 11,91 | 18K | 11 |
15/01/2024 | -1,08% | -0,13 | 11,90 | 11,80 | 11,70 | 11,90 | 39K | 14 |
12/01/2024 | 0,00% | 0,00 | 12,03 | 12,00 | 12,00 | 12,03 | 6K | 3 |
11/01/2024 | 1,52% | 0,18 | 12,03 | 11,85 | 11,33 | 12,04 | 113K | 41 |
10/01/2024 | -1,25% | -0,15 | 11,85 | 12,11 | 11,50 | 12,11 | 181K | 47 |
09/01/2024 | -3,92% | -0,49 | 12,00 | 12,34 | 11,97 | 12,54 | 240K | 84 |
08/01/2024 | -0,79% | -0,10 | 12,49 | 12,40 | 12,26 | 12,70 | 75K | 30 |
05/01/2024 | 2,52% | 0,31 | 12,59 | 12,33 | 12,33 | 12,70 | 74K | 40 |
04/01/2024 | 0,00% | 0,00 | 12,28 | 12,23 | 12,23 | 12,35 | 23K | 12 |
03/01/2024 | -0,24% | -0,03 | 12,28 | 12,32 | 12,00 | 12,32 | 106K | 25 |
02/01/2024 | -6,17% | -0,81 | 12,31 | 12,91 | 12,30 | 12,96 | 135K | 29 |
28/12/2023 | -0,08% | -0,01 | 13,12 | 13,13 | 13,07 | 13,25 | 51K | 21 |
27/12/2023 | 1,00% | 0,13 | 13,13 | 13,00 | 12,95 | 13,29 | 83K | 33 |
26/12/2023 | -3,13% | -0,42 | 13,00 | 13,26 | 13,00 | 13,42 | 90K | 39 |
22/12/2023 | -5,49% | -0,78 | 13,42 | 14,20 | 13,26 | 14,50 | 361K | 111 |
21/12/2023 | 9,31% | 1,21 | 14,20 | 14,00 | 13,80 | 16,24 | 1M | 427 |
20/12/2023 | 2,04% | 0,26 | 12,99 | 12,75 | 12,73 | 13,30 | 61K | 32 |
19/12/2023 | -1,93% | -0,25 | 12,73 | 13,00 | 12,72 | 13,00 | 8K | 6 |
18/12/2023 | -0,92% | -0,12 | 12,98 | 12,68 | 12,68 | 12,98 | 13K | 7 |
15/12/2023 | 0,85% | 0,11 | 13,10 | 12,95 | 12,95 | 13,20 | 31K | 12 |
14/12/2023 | 1,01% | 0,13 | 12,99 | 13,00 | 12,83 | 13,00 | 30K | 10 |
13/12/2023 | -0,16% | -0,02 | 12,86 | 12,67 | 12,67 | 12,86 | 10K | 7 |
12/12/2023 | 0,16% | 0,02 | 12,88 | 12,61 | 12,60 | 12,99 | 18K | 11 |
11/12/2023 | 0,39% | 0,05 | 12,86 | 12,99 | 12,59 | 13,00 | 64K | 27 |
08/12/2023 | -2,06% | -0,27 | 12,81 | 13,00 | 12,70 | 13,41 | 33K | 16 |
07/12/2023 | 3,81% | 0,48 | 13,08 | 12,47 | 12,47 | 13,49 | 188K | 55 |
06/12/2023 | 2,44% | 0,30 | 12,60 | 12,05 | 12,05 | 12,60 | 72K | 16 |
05/12/2023 | 1,07% | 0,13 | 12,30 | 11,81 | 11,81 | 12,30 | 7K | 6 |
04/12/2023 | -0,08% | -0,01 | 12,17 | 11,80 | 11,80 | 12,17 | 2K | 2 |
01/12/2023 | 0,74% | 0,09 | 12,18 | 12,21 | 12,03 | 12,50 | 129K | 53 |
30/11/2023 | 1,60% | 0,19 | 12,09 | 11,59 | 11,58 | 12,09 | 75K | 16 |
29/11/2023 | 0,00% | 0,00 | 11,90 | 11,93 | 11,83 | 12,01 | 62K | 22 |
28/11/2023 | 0,25% | 0,03 | 11,90 | 11,90 | 11,90 | 11,90 | 1K | 1 |
27/11/2023 | -0,25% | -0,03 | 11,87 | 12,11 | 11,62 | 12,11 | 66K | 29 |
24/11/2023 | 0,34% | 0,04 | 11,90 | 11,72 | 11,68 | 11,90 | 5K | 4 |
23/11/2023 | -0,75% | -0,09 | 11,86 | 11,80 | 11,63 | 11,90 | 38K | 19 |
22/11/2023 | 0,00% | 0,00 | 11,95 | 11,95 | 11,74 | 11,95 | 26K | 14 |
21/11/2023 | 2,05% | 0,24 | 11,95 | 11,95 | 11,60 | 12,00 | 175K | 65 |
20/11/2023 | -2,25% | -0,27 | 11,71 | 11,63 | 11,63 | 11,83 | 44K | 16 |
17/11/2023 | -1,32% | -0,16 | 11,98 | 11,82 | 11,47 | 12,12 | 144K | 53 |
16/11/2023 | 1,59% | 0,19 | 12,14 | 11,82 | 11,80 | 12,15 | 56K | 35 |
14/11/2023 | 2,75% | 0,32 | 11,95 | 11,65 | 11,63 | 12,10 | 90K | 35 |
13/11/2023 | -4,52% | -0,55 | 11,63 | 11,83 | 11,55 | 11,83 | 71K | 13 |
10/11/2023 | -0,57% | -0,07 | 12,18 | 11,96 | 11,60 | 12,18 | 179K | 72 |
09/11/2023 | 6,52% | 0,75 | 12,25 | 12,05 | 11,88 | 12,30 | 147K | 70 |
08/11/2023 | 0,00% | 0,00 | 11,50 | 11,50 | 11,50 | 11,50 | 1K | 1 |
07/11/2023 | -0,86% | -0,10 | 11,50 | 11,52 | 11,50 | 11,89 | 16K | 8 |
06/11/2023 | -2,93% | -0,35 | 11,60 | 11,70 | 11,53 | 11,71 | 64K | 22 |
03/11/2023 | 1,88% | 0,22 | 11,95 | 11,80 | 11,80 | 12,25 | 25K | 19 |
01/11/2023 | 2,89% | 0,33 | 11,73 | 11,49 | 11,43 | 11,88 | 40K | 16 |
31/10/2023 | 0,71% | 0,08 | 11,40 | 11,68 | 11,30 | 11,80 | 51K | 28 |
30/10/2023 | -5,59% | -0,67 | 11,32 | 11,70 | 11,32 | 12,28 | 75K | 24 |
27/10/2023 | 0,67% | 0,08 | 11,99 | 12,00 | 11,83 | 12,39 | 28K | 16 |
26/10/2023 | 2,67% | 0,31 | 11,91 | 11,62 | 11,59 | 12,00 | 87K | 22 |
25/10/2023 | -2,93% | -0,35 | 11,60 | 11,80 | 11,60 | 11,81 | 11K | 7 |
24/10/2023 | 0,42% | 0,05 | 11,95 | 12,00 | 11,80 | 12,50 | 13K | 11 |
23/10/2023 | 3,48% | 0,40 | 11,90 | 11,87 | 11,87 | 11,90 | 2K | 2 |
20/10/2023 | -1,71% | -0,20 | 11,50 | 11,70 | 11,31 | 11,70 | 62K | 23 |
19/10/2023 | -1,60% | -0,19 | 11,70 | 11,71 | 11,70 | 11,81 | 36K | 15 |
18/10/2023 | -3,33% | -0,41 | 11,89 | 11,91 | 11,88 | 12,18 | 21K | 12 |
17/10/2023 | 1,07% | 0,13 | 12,30 | 12,17 | 12,17 | 12,44 | 4K | 3 |
16/10/2023 | -4,85% | -0,62 | 12,17 | 12,64 | 12,17 | 12,64 | 27K | 20 |
13/10/2023 | 3,98% | 0,49 | 12,79 | 12,09 | 12,06 | 12,79 | 23K | 12 |
11/10/2023 | 0,00% | 0,00 | 12,30 | 12,83 | 12,05 | 12,83 | 78K | 32 |
10/10/2023 | 1,91% | 0,23 | 12,30 | 12,21 | 12,16 | 12,30 | 54K | 22 |
09/10/2023 | -1,55% | -0,19 | 12,07 | 12,66 | 12,07 | 12,84 | 97K | 38 |
06/10/2023 | - | - | 12,26 | 12,25 | 12,20 | 12,67 | 26K | 15 |
Date,Open,High,Low,Close,Volume
23-Apr-24,9.50,9.99,9.50,9.83,54294
22-Apr-24,9.47,9.50,9.42,9.43,11324
19-Apr-24,9.40,9.40,9.35,9.38,4686
18-Apr-24,9.48,9.58,9.48,9.58,13299
17-Apr-24,9.54,9.54,9.49,9.50,22807
16-Apr-24,9.70,9.86,9.50,9.86,14410
15-Apr-24,9.93,9.93,9.70,9.70,115617
12-Apr-24,10.10,10.10,9.92,9.92,38138
11-Apr-24,10.10,10.25,10.09,10.25,13144
10-Apr-24,10.21,10.21,10.20,10.20,4069
09-Apr-24,10.28,10.45,10.26,10.28,8265
08-Apr-24,10.20,10.51,9.99,10.51,44740
05-Apr-24,10.20,10.35,10.15,10.35,77929
04-Apr-24,10.20,10.35,10.20,10.33,146436
03-Apr-24,10.20,10.23,10.02,10.02,13257
02-Apr-24,10.37,10.37,9.99,10.18,25105
01-Apr-24,10.00,10.19,9.99,10.19,30033
28-Mar-24,9.96,10.01,9.95,10.01,3992
27-Mar-24,10.00,10.00,9.99,9.99,21995
26-Mar-24,10.05,10.27,9.99,9.99,118290
25-Mar-24,10.00,10.05,10.00,10.05,10005
22-Mar-24,10.27,10.27,10.16,10.25,9211
21-Mar-24,10.20,10.20,10.15,10.15,5095
20-Mar-24,10.20,10.20,10.00,10.05,20151
19-Mar-24,10.39,10.39,10.11,10.20,44223
18-Mar-24,10.80,10.80,10.32,10.32,181018
15-Mar-24,10.82,11.00,10.63,10.70,87721
14-Mar-24,10.60,10.90,10.30,10.69,40315
13-Mar-24,10.75,10.75,10.40,10.40,38017
12-Mar-24,10.61,10.61,10.52,10.52,18989
11-Mar-24,10.58,10.82,10.58,10.82,6392
08-Mar-24,10.60,10.72,10.49,10.72,36896
07-Mar-24,11.00,11.30,10.50,10.53,148746
06-Mar-24,10.90,10.90,10.50,10.89,82974
05-Mar-24,10.76,10.80,10.60,10.80,24639
04-Mar-24,11.32,11.32,10.73,10.80,76188
01-Mar-24,10.37,11.39,10.30,11.27,68116
29-Feb-24,10.69,10.69,10.69,10.69,2138
28-Feb-24,10.50,10.69,10.50,10.69,50522
27-Feb-24,10.50,10.74,10.50,10.74,16913
26-Feb-24,10.40,10.50,10.40,10.50,15610
23-Feb-24,10.41,10.50,10.37,10.43,69799
22-Feb-24,10.21,10.93,10.21,10.45,55413
21-Feb-24,10.78,10.95,10.41,10.41,209507
20-Feb-24,10.83,10.97,10.76,10.79,47672
19-Feb-24,10.94,11.15,10.81,11.12,53877
16-Feb-24,10.77,10.85,10.56,10.81,36581
15-Feb-24,10.77,10.99,10.77,10.88,22912
14-Feb-24,11.00,11.00,10.85,10.85,7629
09-Feb-24,11.20,11.39,10.80,10.90,49986
08-Feb-24,11.10,11.80,10.96,11.06,165722
07-Feb-24,11.30,11.30,10.80,11.29,96455
06-Feb-24,11.39,11.39,10.98,11.16,51863
05-Feb-24,11.08,11.10,11.02,11.10,35400
02-Feb-24,11.18,11.33,11.10,11.29,51429
01-Feb-24,11.16,11.47,11.16,11.47,20191
31-Jan-24,11.45,11.51,11.28,11.28,64179
30-Jan-24,11.40,11.59,11.25,11.42,43295
29-Jan-24,11.50,11.50,11.42,11.50,32144
26-Jan-24,11.68,11.68,11.68,11.68,12848
25-Jan-24,11.55,11.55,11.53,11.53,9231
24-Jan-24,11.54,11.70,11.54,11.70,4654
23-Jan-24,11.51,11.70,11.45,11.46,60128
22-Jan-24,11.70,11.70,11.70,11.70,4680
19-Jan-24,11.68,11.88,11.68,11.88,10619
18-Jan-24,11.77,11.87,11.34,11.87,70045
17-Jan-24,11.80,11.91,11.77,11.80,18884
16-Jan-24,11.88,11.91,11.71,11.91,17677
15-Jan-24,11.80,11.90,11.70,11.90,38984
12-Jan-24,12.00,12.03,12.00,12.03,6009
11-Jan-24,11.85,12.04,11.33,12.03,113000
10-Jan-24,12.11,12.11,11.50,11.85,180820
09-Jan-24,12.34,12.54,11.97,12.00,240263
08-Jan-24,12.40,12.70,12.26,12.49,74516
05-Jan-24,12.33,12.70,12.33,12.59,73945
04-Jan-24,12.23,12.35,12.23,12.28,23302
03-Jan-24,12.32,12.32,12.00,12.28,105731
02-Jan-24,12.91,12.96,12.30,12.31,134682
28-Dec-23,13.13,13.25,13.07,13.12,51174
27-Dec-23,13.00,13.29,12.95,13.13,83361
26-Dec-23,13.26,13.42,13.00,13.00,90347
22-Dec-23,14.20,14.50,13.26,13.42,360732
21-Dec-23,14.00,16.24,13.80,14.20,1289199
20-Dec-23,12.75,13.30,12.73,12.99,60886
19-Dec-23,13.00,13.00,12.72,12.73,7675
18-Dec-23,12.68,12.98,12.68,12.98,12785
15-Dec-23,12.95,13.20,12.95,13.10,31249
14-Dec-23,13.00,13.00,12.83,12.99,29674
13-Dec-23,12.67,12.86,12.67,12.86,10240
12-Dec-23,12.61,12.99,12.60,12.88,17949
11-Dec-23,12.99,13.00,12.59,12.86,63979
08-Dec-23,13.00,13.41,12.70,12.81,32510
07-Dec-23,12.47,13.49,12.47,13.08,187914
06-Dec-23,12.05,12.60,12.05,12.60,72064
05-Dec-23,11.81,12.30,11.81,12.30,7226
04-Dec-23,11.80,12.17,11.80,12.17,2397
01-Dec-23,12.21,12.50,12.03,12.18,129346
30-Nov-23,11.59,12.09,11.58,12.09,74574
29-Nov-23,11.93,12.01,11.83,11.90,62180
28-Nov-23,11.90,11.90,11.90,11.90,1190
27-Nov-23,12.11,12.11,11.62,11.87,65566
24-Nov-23,11.72,11.90,11.68,11.90,4720
23-Nov-23,11.80,11.90,11.63,11.86,37640
22-Nov-23,11.95,11.95,11.74,11.95,26230
21-Nov-23,11.95,12.00,11.60,11.95,175037
20-Nov-23,11.63,11.83,11.63,11.71,44482
17-Nov-23,11.82,12.12,11.47,11.98,144389
16-Nov-23,11.82,12.15,11.80,12.14,56072
14-Nov-23,11.65,12.10,11.63,11.95,90063
13-Nov-23,11.83,11.83,11.55,11.63,70875
10-Nov-23,11.96,12.18,11.60,12.18,179300
09-Nov-23,12.05,12.30,11.88,12.25,146951
08-Nov-23,11.50,11.50,11.50,11.50,1150
07-Nov-23,11.52,11.89,11.50,11.50,16166
06-Nov-23,11.70,11.71,11.53,11.60,63903
03-Nov-23,11.80,12.25,11.80,11.95,25122
01-Nov-23,11.49,11.88,11.43,11.73,39522
31-Oct-23,11.68,11.80,11.30,11.40,50602
30-Oct-23,11.70,12.28,11.32,11.32,75294
27-Oct-23,12.00,12.39,11.83,11.99,27576
26-Oct-23,11.62,12.00,11.59,11.91,87300
25-Oct-23,11.80,11.81,11.60,11.60,10543
24-Oct-23,12.00,12.50,11.80,11.95,13128
23-Oct-23,11.87,11.90,11.87,11.90,2377
20-Oct-23,11.70,11.70,11.31,11.50,62199
19-Oct-23,11.71,11.81,11.70,11.70,36342
18-Oct-23,11.91,12.18,11.88,11.89,21445
17-Oct-23,12.17,12.44,12.17,12.30,3691
16-Oct-23,12.64,12.64,12.17,12.17,26926
13-Oct-23,12.09,12.79,12.06,12.79,23358
11-Oct-23,12.83,12.83,12.05,12.30,77505
10-Oct-23,12.21,12.30,12.16,12.30,53686
09-Oct-23,12.66,12.84,12.07,12.07,96738
06-Oct-23,12.25,12.67,12.20,12.26,25798
*exoneração de responsabilidade e termos de uso