papéis
login
mais

Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20211,25%0,3629,0628,0028,0029,10103K20
28/07/20211,63%0,4628,7028,2428,2028,8080K23
27/07/2021-0,91%-0,2628,2429,0028,2329,0017K6
26/07/20210,00%0,0028,5029,0528,3129,0568K9
23/07/2021-1,04%-0,3028,5029,4528,5029,4537K12
22/07/20211,77%0,5028,8029,0028,5029,0026K5
21/07/2021-0,70%-0,2028,3028,5028,2029,55168K28
20/07/20210,99%0,2828,5028,3128,0028,8785K24
19/07/2021-2,01%-0,5828,2228,8528,2228,9051K7
16/07/20212,09%0,5928,8028,2028,1729,17164K28
15/07/2021-3,06%-0,8928,2128,9128,2129,17257K39
14/07/20210,38%0,1129,1029,0128,6029,27157K37
13/07/2021-1,26%-0,3728,9929,1928,9129,20102K19
12/07/20211,94%0,5629,3629,0529,0029,49213K31
08/07/2021-3,81%-1,1428,8030,1228,2030,59368K69
07/07/2021-1,87%-0,5729,9430,5529,9430,70278K56
06/07/2021-3,45%-1,0930,5131,3330,5131,3368K16
05/07/2021-2,74%-0,8931,6031,6131,5032,00108K22
02/07/20211,06%0,3432,4932,5931,1133,00356K95
01/07/20210,44%0,1432,1532,4531,6932,45183K37
30/06/2021-0,74%-0,2432,0132,3131,9132,36135K23
29/06/20210,00%0,0032,2532,4131,6432,41259K41
28/06/2021-0,59%-0,1932,2532,7432,0032,7491K22
25/06/20211,19%0,3832,4432,2031,2532,44118K26
24/06/20211,01%0,3232,0632,5331,8433,95132K27
23/06/2021-2,04%-0,6631,7432,4031,2532,95251K49
22/06/2021-0,43%-0,1432,4032,6032,0032,6078K16
21/06/20214,13%1,2932,5431,5731,5732,90974K68
18/06/2021-2,65%-0,8531,2532,4530,5632,51504K86
17/06/2021-6,96%-2,4032,1033,2032,0034,11842K135
16/06/2021-0,43%-0,1534,5034,8333,0035,33888K120
15/06/20210,43%0,1534,6534,9934,2435,00187K28
14/06/20210,88%0,3034,5034,7533,9535,00313K52
11/06/20211,03%0,3534,2034,2033,1134,30637K102
10/06/20211,32%0,4433,8533,4033,4034,65987K103
09/06/20212,55%0,8333,4133,0033,0033,85859K83
08/06/2021-2,60%-0,8732,5834,0032,4934,812M268
07/06/20217,90%2,4533,4530,9130,9133,502M303
04/06/20210,85%0,2631,0030,8530,4031,50250K41
02/06/20210,49%0,1530,7430,4030,3031,0092K23
01/06/20211,97%0,5930,5930,4030,0030,75146K28
31/05/20210,67%0,2030,0030,5030,0030,50102K19
28/05/20210,47%0,1429,8030,0628,9230,1856K18
27/05/2021-0,80%-0,2429,6630,7329,5030,73119K29
26/05/2021-3,80%-1,1829,9031,2829,8431,28166K32
25/05/20211,04%0,3231,0831,1530,1031,59420K62
24/05/20211,38%0,4230,7630,3530,3531,60390K65
21/05/2021-0,52%-0,1630,3430,4929,0030,50154K36
20/05/20210,99%0,3030,5030,5030,1031,00447K51
19/05/20210,67%0,2030,2029,5029,4030,49188K32
18/05/20211,04%0,3130,0030,0029,0130,00160K29
17/05/20210,92%0,2729,6928,9028,9029,6964K14
14/05/20210,86%0,2529,4229,6228,7530,77179K26
13/05/2021-2,70%-0,8129,1730,7829,1730,78169K27
12/05/2021-0,07%-0,0229,9830,0329,9631,581M136
11/05/20211,69%0,5030,0029,5028,2030,00448K72
10/05/2021-1,76%-0,5329,5030,0429,2130,66768K139
07/05/20217,48%2,0930,0328,1827,7530,161M157
06/05/20210,40%0,1127,9427,8327,7028,11173K31
05/05/20212,43%0,6627,8327,9526,5127,99216K45
04/05/20210,44%0,1227,1727,2027,1728,10268K55
03/05/20213,24%0,8527,0526,5026,2028,50519K102
30/04/20210,77%0,2026,2025,6025,6026,70325K78
29/04/20213,54%0,8926,0025,1124,8126,13340K70
28/04/20211,78%0,4425,1124,7024,6825,11285K49
27/04/2021-0,20%-0,0524,6724,7524,6525,17104K27
26/04/2021-0,20%-0,0524,7224,7824,7125,2965K18
23/04/20210,08%0,0224,7724,7624,7625,46170K35
22/04/2021-0,24%-0,0624,7525,0124,6525,01104K27
20/04/2021-1,35%-0,3424,8125,3924,7125,3955K11
19/04/2021-0,75%-0,1925,1525,3425,0625,3440K13
16/04/20210,56%0,1425,3425,2025,2025,4633K10
15/04/2021-1,02%-0,2625,2025,4725,2026,50258K43
14/04/2021-0,86%-0,2225,4625,3725,3726,3898K29
13/04/2021-0,66%-0,1725,6825,4725,3026,92301K74
12/04/20212,74%0,6925,8525,1025,0025,8581K26
09/04/20210,04%0,0125,1625,4525,0125,4553K14
08/04/20210,00%0,0025,1525,1625,1325,4653K11
07/04/20210,20%0,0525,1525,1025,1026,0076K16
06/04/2021-0,63%-0,1625,1025,0125,0125,42141K26
05/04/2021-0,67%-0,1725,2626,5025,1526,82217K44
01/04/2021-1,85%-0,4825,4325,9225,4326,06150K23
31/03/20210,35%0,0925,9125,9025,8225,9596K13
30/03/2021-0,73%-0,1925,8226,0525,5026,79231K42
29/03/20211,36%0,3526,0125,6625,2028,51747K120
26/03/2021-0,19%-0,0525,6625,6525,2025,76181K19
25/03/20213,05%0,7625,7125,1025,0025,76189K30
24/03/20211,59%0,3924,9525,4124,9425,4158K17
23/03/2021-1,48%-0,3724,5624,9624,5625,30135K22
22/03/2021-2,96%-0,7624,9325,6424,9125,6433K11
19/03/20212,35%0,5925,6925,1024,8025,6930K9
18/03/2021-1,18%-0,3025,1025,4025,0525,4060K10
17/03/20210,87%0,2225,4025,4924,8025,9088K25
16/03/20213,62%0,8825,1824,5524,5526,45316K53
15/03/2021-0,29%-0,0724,3024,0024,0024,54176K31
12/03/2021-0,16%-0,0424,3724,9024,2124,90149K30
11/03/2021-1,97%-0,4924,4124,9524,0025,80442K66
10/03/20210,20%0,0524,9025,1524,2025,45165K36
09/03/2021-2,13%-0,5424,8525,9024,5525,90261K40
08/03/2021-3,83%-1,0125,3926,0825,3926,99381K35
05/03/20211,93%0,5026,4025,9925,5726,40296K32
04/03/20210,19%0,0525,9026,2025,9026,20190K25
03/03/2021-3,26%-0,8725,8526,7325,2626,73222K35
02/03/2021-1,07%-0,2926,7227,0126,5027,01209K33
01/03/2021-1,85%-0,5127,0127,6027,0127,60166K31
26/02/20210,07%0,0227,5227,3026,8028,00179K37
25/02/2021-2,83%-0,8027,5029,2427,0529,24252K53
24/02/20210,00%0,0028,3028,2828,2829,93654K94
23/02/20214,31%1,1728,3027,3527,2028,80261K31
22/02/2021-3,14%-0,8827,1327,6026,2027,70515K76
19/02/2021-3,31%-0,9628,0128,5128,0028,97354K56
18/02/2021-1,56%-0,4628,9729,8428,4029,99208K34
17/02/20210,44%0,1329,4329,0929,0229,58267K27
12/02/20211,74%0,5029,3029,1528,1229,3371K17
11/02/2021-0,59%-0,1728,8028,7028,6929,5889K17
10/02/2021-0,24%-0,0728,9729,0028,4929,00167K23
09/02/2021-1,09%-0,3229,0429,3629,0329,80249K26
08/02/20210,20%0,0629,3628,8328,6029,40163K25
05/02/20210,00%0,0029,3029,3029,0029,30285K34
04/02/2021-0,51%-0,1529,3029,1529,1529,50152K31
03/02/2021-0,71%-0,2129,4529,8829,3029,88443K59
02/02/20211,58%0,4629,6629,7629,2130,00355K52
01/02/20214,66%1,3029,2029,2128,5530,00605K84
29/01/2021-2,79%-0,8027,9028,7027,9028,70124K20
28/01/20211,09%0,3128,7028,0128,0028,80255K46
27/01/20211,47%0,4128,3928,4827,7028,66194K35
26/01/2021-4,08%-1,1927,9829,3027,6030,01873K132
22/01/2021-2,47%-0,7429,1729,8829,0129,88375K62
21/01/20211,73%0,5129,9130,0029,1032,352M315
20/01/20210,48%0,1429,4029,3028,8330,20400K56
19/01/2021-0,10%-0,0329,2629,6529,0529,70205K36
18/01/2021-0,03%-0,0129,2930,2029,2930,20292K42
15/01/2021-2,66%-0,8029,3030,0029,3030,00160K23
14/01/2021--30,1030,0929,7230,48276K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito