Cotação atual, histórico e gráfico do papel: TELB4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/02/2021 | 0,00% | 0,00 | 28,30 | 28,28 | 28,28 | 29,93 | 654K | 94 |
| 23/02/2021 | 4,31% | 1,17 | 28,30 | 27,35 | 27,20 | 28,80 | 261K | 31 |
| 22/02/2021 | -3,14% | -0,88 | 27,13 | 27,60 | 26,20 | 27,70 | 515K | 76 |
| 19/02/2021 | -3,31% | -0,96 | 28,01 | 28,51 | 28,00 | 28,97 | 354K | 56 |
| 18/02/2021 | -1,56% | -0,46 | 28,97 | 29,84 | 28,40 | 29,99 | 208K | 34 |
| 17/02/2021 | 0,44% | 0,13 | 29,43 | 29,09 | 29,02 | 29,58 | 267K | 27 |
| 12/02/2021 | 1,74% | 0,50 | 29,30 | 29,15 | 28,12 | 29,33 | 71K | 17 |
| 11/02/2021 | -0,59% | -0,17 | 28,80 | 28,70 | 28,69 | 29,58 | 89K | 17 |
| 10/02/2021 | -0,24% | -0,07 | 28,97 | 29,00 | 28,49 | 29,00 | 167K | 23 |
| 09/02/2021 | -1,09% | -0,32 | 29,04 | 29,36 | 29,03 | 29,80 | 249K | 26 |
| 08/02/2021 | 0,20% | 0,06 | 29,36 | 28,83 | 28,60 | 29,40 | 163K | 25 |
|
|
| 05/02/2021 | 0,00% | 0,00 | 29,30 | 29,30 | 29,00 | 29,30 | 285K | 34 |
| 04/02/2021 | -0,51% | -0,15 | 29,30 | 29,15 | 29,15 | 29,50 | 152K | 31 |
| 03/02/2021 | -0,71% | -0,21 | 29,45 | 29,88 | 29,30 | 29,88 | 443K | 59 |
| 02/02/2021 | 1,58% | 0,46 | 29,66 | 29,76 | 29,21 | 30,00 | 355K | 52 |
| 01/02/2021 | 4,66% | 1,30 | 29,20 | 29,21 | 28,55 | 30,00 | 605K | 84 |
| 29/01/2021 | -2,79% | -0,80 | 27,90 | 28,70 | 27,90 | 28,70 | 124K | 20 |
| 28/01/2021 | 1,09% | 0,31 | 28,70 | 28,01 | 28,00 | 28,80 | 255K | 46 |
| 27/01/2021 | 1,47% | 0,41 | 28,39 | 28,48 | 27,70 | 28,66 | 194K | 35 |
| 26/01/2021 | -4,08% | -1,19 | 27,98 | 29,30 | 27,60 | 30,01 | 873K | 132 |
| 22/01/2021 | -2,47% | -0,74 | 29,17 | 29,88 | 29,01 | 29,88 | 375K | 62 |
| 21/01/2021 | 1,73% | 0,51 | 29,91 | 30,00 | 29,10 | 32,35 | 2M | 315 |
| 20/01/2021 | 0,48% | 0,14 | 29,40 | 29,30 | 28,83 | 30,20 | 400K | 56 |
| 19/01/2021 | -0,10% | -0,03 | 29,26 | 29,65 | 29,05 | 29,70 | 205K | 36 |
| 18/01/2021 | -0,03% | -0,01 | 29,29 | 30,20 | 29,29 | 30,20 | 292K | 42 |
| 15/01/2021 | -2,66% | -0,80 | 29,30 | 30,00 | 29,30 | 30,00 | 160K | 23 |
| 14/01/2021 | 1,18% | 0,35 | 30,10 | 30,09 | 29,72 | 30,48 | 276K | 39 |
| 13/01/2021 | -0,03% | -0,01 | 29,75 | 29,66 | 29,66 | 30,00 | 170K | 19 |
| 12/01/2021 | -1,36% | -0,41 | 29,76 | 30,17 | 29,30 | 30,60 | 766K | 100 |
| 11/01/2021 | -1,37% | -0,42 | 30,17 | 30,99 | 30,00 | 30,99 | 52K | 13 |
| 08/01/2021 | 1,49% | 0,45 | 30,59 | 30,10 | 30,10 | 30,60 | 67K | 15 |
| 07/01/2021 | 0,13% | 0,04 | 30,14 | 30,80 | 30,12 | 31,00 | 33K | 9 |
| 06/01/2021 | -0,89% | -0,27 | 30,10 | 30,37 | 30,10 | 30,66 | 216K | 25 |
| 05/01/2021 | -0,59% | -0,18 | 30,37 | 30,41 | 30,10 | 30,61 | 122K | 19 |
| 04/01/2021 | -1,07% | -0,33 | 30,55 | 30,88 | 30,42 | 31,30 | 252K | 46 |
| 30/12/2020 | -0,55% | -0,17 | 30,88 | 31,40 | 30,88 | 31,50 | 361K | 59 |
| 29/12/2020 | 2,10% | 0,64 | 31,05 | 30,40 | 30,20 | 31,10 | 409K | 43 |
| 28/12/2020 | -0,85% | -0,26 | 30,41 | 30,68 | 30,38 | 31,06 | 300K | 55 |
| 23/12/2020 | -1,70% | -0,53 | 30,67 | 31,88 | 30,50 | 31,88 | 344K | 43 |
| 22/12/2020 | 2,30% | 0,70 | 31,20 | 31,50 | 30,51 | 31,50 | 91K | 13 |
| 21/12/2020 | -1,61% | -0,50 | 30,50 | 31,00 | 29,99 | 31,00 | 291K | 43 |
| 18/12/2020 | -0,45% | -0,14 | 31,00 | 31,05 | 31,00 | 31,28 | 286K | 42 |
| 17/12/2020 | 0,39% | 0,12 | 31,14 | 31,27 | 30,86 | 31,32 | 265K | 39 |
| 16/12/2020 | -0,48% | -0,15 | 31,02 | 31,67 | 30,90 | 32,00 | 312K | 58 |
| 15/12/2020 | -1,24% | -0,39 | 31,17 | 31,60 | 30,20 | 31,60 | 551K | 87 |
| 14/12/2020 | 0,38% | 0,12 | 31,56 | 32,00 | 31,19 | 32,00 | 167K | 30 |
| 11/12/2020 | -2,39% | -0,77 | 31,44 | 31,80 | 31,21 | 32,00 | 1M | 119 |
| 10/12/2020 | 0,37% | 0,12 | 32,21 | 31,85 | 31,50 | 32,60 | 471K | 89 |
| 09/12/2020 | -0,43% | -0,14 | 32,09 | 32,80 | 31,85 | 33,00 | 359K | 61 |
| 08/12/2020 | 1,03% | 0,33 | 32,23 | 32,30 | 32,07 | 34,90 | 2M | 249 |
| 07/12/2020 | -0,31% | -0,10 | 31,90 | 32,09 | 31,43 | 32,54 | 843K | 135 |
| 04/12/2020 | -0,16% | -0,05 | 32,00 | 32,20 | 31,41 | 32,95 | 719K | 135 |
| 03/12/2020 | -0,87% | -0,28 | 32,05 | 32,34 | 31,82 | 33,05 | 799K | 157 |
| 02/12/2020 | -3,64% | -1,22 | 32,33 | 33,81 | 31,56 | 35,35 | 2M | 329 |
| 01/12/2020 | 1,21% | 0,40 | 33,55 | 34,00 | 33,35 | 35,00 | 1M | 176 |
| 30/11/2020 | -1,04% | -0,35 | 33,15 | 33,90 | 33,15 | 36,00 | 2M | 292 |
| 27/11/2020 | 3,91% | 1,26 | 33,50 | 32,61 | 32,40 | 34,86 | 2M | 320 |
| 26/11/2020 | -1,86% | -0,61 | 32,24 | 32,00 | 31,20 | 33,49 | 2M | 280 |
| 25/11/2020 | -0,15% | -0,05 | 32,85 | 32,60 | 31,71 | 34,91 | 4M | 461 |
| 24/11/2020 | -8,59% | -3,09 | 32,90 | 37,59 | 32,90 | 38,98 | 7M | 990 |
| 23/11/2020 | 19,97% | 5,99 | 35,99 | 33,13 | 31,82 | 37,90 | 12M | 1.800 |
| 20/11/2020 | 1,90% | 0,56 | 30,00 | 29,45 | 29,45 | 31,59 | 728K | 113 |
| 19/11/2020 | 0,75% | 0,22 | 29,44 | 29,48 | 29,06 | 29,66 | 303K | 47 |
| 18/11/2020 | 1,99% | 0,57 | 29,22 | 29,00 | 29,00 | 30,50 | 1M | 189 |
| 17/11/2020 | 0,67% | 0,19 | 28,65 | 28,50 | 28,01 | 28,65 | 79K | 15 |
| 16/11/2020 | 0,28% | 0,08 | 28,46 | 29,00 | 28,01 | 29,07 | 178K | 41 |
| 13/11/2020 | 0,25% | 0,07 | 28,38 | 28,15 | 27,98 | 28,99 | 493K | 58 |
| 12/11/2020 | -0,63% | -0,18 | 28,31 | 28,11 | 28,11 | 29,00 | 197K | 35 |
| 11/11/2020 | 0,67% | 0,19 | 28,49 | 28,30 | 28,02 | 28,79 | 99K | 28 |
| 10/11/2020 | -1,74% | -0,50 | 28,30 | 29,00 | 28,20 | 29,50 | 583K | 103 |
| 09/11/2020 | -0,03% | -0,01 | 28,80 | 30,00 | 28,70 | 31,70 | 713K | 99 |
| 06/11/2020 | -1,50% | -0,44 | 28,81 | 28,69 | 28,69 | 29,40 | 211K | 47 |
| 05/11/2020 | -2,50% | -0,75 | 29,25 | 29,02 | 28,11 | 30,32 | 371K | 74 |
| 04/11/2020 | 11,07% | 2,99 | 30,00 | 27,41 | 27,40 | 30,14 | 701K | 115 |
| 03/11/2020 | 0,07% | 0,02 | 27,01 | 27,50 | 26,55 | 28,40 | 337K | 61 |
| 30/10/2020 | -1,53% | -0,42 | 26,99 | 27,35 | 26,85 | 27,35 | 287K | 53 |
| 29/10/2020 | 0,85% | 0,23 | 27,41 | 27,41 | 26,61 | 27,99 | 387K | 69 |
| 28/10/2020 | -6,98% | -2,04 | 27,18 | 28,75 | 27,12 | 28,87 | 773K | 127 |
| 27/10/2020 | -9,93% | -3,22 | 29,22 | 32,20 | 29,00 | 32,23 | 2M | 283 |
| 26/10/2020 | 17,49% | 4,83 | 32,44 | 29,00 | 29,00 | 36,16 | 5M | 726 |
| 23/10/2020 | -0,32% | -0,09 | 27,61 | 27,80 | 27,59 | 27,97 | 123K | 26 |
| 22/10/2020 | 0,58% | 0,16 | 27,70 | 27,69 | 27,42 | 27,90 | 102K | 31 |
| 21/10/2020 | -1,43% | -0,40 | 27,54 | 27,69 | 27,42 | 28,12 | 238K | 35 |
| 20/10/2020 | 0,94% | 0,26 | 27,94 | 28,13 | 27,61 | 28,30 | 108K | 29 |
| 19/10/2020 | -1,14% | -0,32 | 27,68 | 28,01 | 27,35 | 28,05 | 367K | 65 |
| 16/10/2020 | -0,71% | -0,20 | 28,00 | 28,58 | 27,91 | 28,58 | 70K | 21 |
| 15/10/2020 | -0,74% | -0,21 | 28,20 | 28,22 | 27,73 | 28,41 | 196K | 44 |
| 14/10/2020 | -1,66% | -0,48 | 28,41 | 28,98 | 28,30 | 28,98 | 277K | 58 |
| 13/10/2020 | 0,31% | 0,09 | 28,89 | 28,92 | 28,62 | 30,38 | 271K | 57 |
| 09/10/2020 | -2,57% | -0,76 | 28,80 | 29,66 | 28,31 | 30,00 | 332K | 66 |
| 08/10/2020 | 1,83% | 0,53 | 29,56 | 29,50 | 29,18 | 30,10 | 68K | 21 |
| 07/10/2020 | -0,68% | -0,20 | 29,03 | 29,68 | 29,03 | 29,68 | 120K | 24 |
| 06/10/2020 | -0,41% | -0,12 | 29,23 | 30,50 | 29,10 | 30,50 | 179K | 35 |
| 05/10/2020 | -0,10% | -0,03 | 29,35 | 29,65 | 29,12 | 30,49 | 154K | 30 |
| 02/10/2020 | -1,08% | -0,32 | 29,38 | 29,98 | 29,37 | 30,69 | 95K | 26 |
| 01/10/2020 | -0,27% | -0,08 | 29,70 | 29,70 | 28,80 | 29,80 | 407K | 63 |
| 30/09/2020 | -0,70% | -0,21 | 29,78 | 30,10 | 29,56 | 30,85 | 394K | 55 |
| 29/09/2020 | 1,04% | 0,31 | 29,99 | 29,80 | 27,00 | 30,00 | 797K | 88 |
| 28/09/2020 | -3,95% | -1,22 | 29,68 | 31,37 | 29,67 | 31,81 | 387K | 65 |
| 25/09/2020 | -1,90% | -0,60 | 30,90 | 30,89 | 30,33 | 30,90 | 104K | 29 |
| 24/09/2020 | 3,55% | 1,08 | 31,50 | 30,42 | 30,16 | 31,50 | 416K | 60 |
| 23/09/2020 | -1,71% | -0,53 | 30,42 | 30,26 | 29,90 | 31,55 | 181K | 45 |
| 22/09/2020 | 3,48% | 1,04 | 30,95 | 29,99 | 29,99 | 31,44 | 607K | 70 |
| 21/09/2020 | -3,24% | -1,00 | 29,91 | 30,50 | 29,88 | 30,99 | 736K | 119 |
| 18/09/2020 | -3,10% | -0,99 | 30,91 | 32,34 | 30,90 | 32,50 | 666K | 102 |
| 17/09/2020 | -1,85% | -0,60 | 31,90 | 32,22 | 31,90 | 32,43 | 466K | 70 |
| 16/09/2020 | -1,22% | -0,40 | 32,50 | 32,90 | 32,50 | 33,00 | 465K | 57 |
| 15/09/2020 | -2,32% | -0,78 | 32,90 | 33,80 | 32,90 | 33,90 | 765K | 108 |
| 14/09/2020 | 1,60% | 0,53 | 33,68 | 33,29 | 33,29 | 34,30 | 1M | 155 |
| 11/09/2020 | -0,45% | -0,15 | 33,15 | 34,00 | 32,55 | 34,30 | 855K | 111 |
| 10/09/2020 | -4,06% | -1,41 | 33,30 | 34,36 | 33,30 | 35,10 | 618K | 102 |
| 09/09/2020 | -2,23% | -0,79 | 34,71 | 35,52 | 34,60 | 35,52 | 307K | 50 |
| 08/09/2020 | 1,31% | 0,46 | 35,50 | 35,23 | 34,00 | 36,50 | 574K | 92 |
| 04/09/2020 | -0,74% | -0,26 | 35,04 | 35,34 | 33,58 | 35,94 | 2M | 299 |
| 03/09/2020 | -4,93% | -1,83 | 35,30 | 36,50 | 35,30 | 37,86 | 2M | 262 |
| 02/09/2020 | 1,45% | 0,53 | 37,13 | 36,75 | 34,60 | 37,14 | 2M | 304 |
| 01/09/2020 | -0,57% | -0,21 | 36,60 | 37,00 | 36,20 | 37,62 | 1M | 155 |
| 31/08/2020 | -1,89% | -0,71 | 36,81 | 37,39 | 36,81 | 38,00 | 614K | 67 |
| 28/08/2020 | 0,83% | 0,31 | 37,52 | 37,21 | 37,21 | 38,78 | 588K | 76 |
| 27/08/2020 | -2,97% | -1,14 | 37,21 | 38,35 | 36,71 | 38,36 | 1M | 146 |
| 26/08/2020 | 0,71% | 0,27 | 38,35 | 39,90 | 37,60 | 39,90 | 1M | 180 |
| 25/08/2020 | -2,21% | -0,86 | 38,08 | 38,92 | 38,00 | 39,23 | 500K | 93 |
| 24/08/2020 | 2,04% | 0,78 | 38,94 | 39,70 | 38,80 | 39,80 | 904K | 108 |
| 21/08/2020 | 2,20% | 0,82 | 38,16 | 37,46 | 37,46 | 39,70 | 1M | 210 |
| 20/08/2020 | -1,11% | -0,42 | 37,34 | 37,10 | 36,93 | 38,00 | 894K | 124 |
| 19/08/2020 | 1,97% | 0,73 | 37,76 | 39,53 | 37,76 | 41,79 | 4M | 535 |
| 18/08/2020 | 0,65% | 0,24 | 37,03 | 36,79 | 36,22 | 38,40 | 1M | 186 |
| 17/08/2020 | -7,66% | -3,05 | 36,79 | 39,47 | 35,56 | 40,05 | 3M | 319 |
| 14/08/2020 | -0,40% | -0,16 | 39,84 | 39,01 | 39,01 | 40,49 | 634K | 116 |
| 13/08/2020 | 1,52% | 0,60 | 40,00 | 39,71 | 37,65 | 42,00 | 3M | 421 |
| 12/08/2020 | -9,47% | -4,12 | 39,40 | 42,80 | 39,19 | 42,86 | 6M | 646 |
| 11/08/2020 | -2,75% | -1,23 | 43,52 | 46,50 | 43,52 | 47,60 | 4M | 428 |
| 10/08/2020 | -1,65% | -0,75 | 44,75 | 45,71 | 44,00 | 47,25 | 2M | 283 |
| 07/08/2020 | - | - | 45,50 | 44,84 | 43,55 | 45,62 | 1M | 166 |
Date,Open,High,Low,Close,Volume
24-Feb-21,28.28,29.93,28.28,28.30,653667
23-Feb-21,27.35,28.80,27.20,28.30,260994
22-Feb-21,27.60,27.70,26.20,27.13,514974
19-Feb-21,28.51,28.97,28.00,28.01,354082
18-Feb-21,29.84,29.99,28.40,28.97,207816
17-Feb-21,29.09,29.58,29.02,29.43,267369
12-Feb-21,29.15,29.33,28.12,29.30,71463
11-Feb-21,28.70,29.58,28.69,28.80,89445
10-Feb-21,29.00,29.00,28.49,28.97,166991
09-Feb-21,29.36,29.80,29.03,29.04,248578
08-Feb-21,28.83,29.40,28.60,29.36,163355
05-Feb-21,29.30,29.30,29.00,29.30,285172
04-Feb-21,29.15,29.50,29.15,29.30,152187
03-Feb-21,29.88,29.88,29.30,29.45,443352
02-Feb-21,29.76,30.00,29.21,29.66,355494
01-Feb-21,29.21,30.00,28.55,29.20,605139
29-Jan-21,28.70,28.70,27.90,27.90,124311
28-Jan-21,28.01,28.80,28.00,28.70,255346
27-Jan-21,28.48,28.66,27.70,28.39,194259
26-Jan-21,29.30,30.01,27.60,27.98,872695
22-Jan-21,29.88,29.88,29.01,29.17,374633
21-Jan-21,30.00,32.35,29.10,29.91,2035301
20-Jan-21,29.30,30.20,28.83,29.40,399825
19-Jan-21,29.65,29.70,29.05,29.26,205409
18-Jan-21,30.20,30.20,29.29,29.29,292160
15-Jan-21,30.00,30.00,29.30,29.30,160046
14-Jan-21,30.09,30.48,29.72,30.10,275802
13-Jan-21,29.66,30.00,29.66,29.75,170049
12-Jan-21,30.17,30.60,29.30,29.76,766441
11-Jan-21,30.99,30.99,30.00,30.17,51505
08-Jan-21,30.10,30.60,30.10,30.59,66905
07-Jan-21,30.80,31.00,30.12,30.14,33304
06-Jan-21,30.37,30.66,30.10,30.10,216004
05-Jan-21,30.41,30.61,30.10,30.37,121757
04-Jan-21,30.88,31.30,30.42,30.55,252367
30-Dec-20,31.40,31.50,30.88,30.88,361057
29-Dec-20,30.40,31.10,30.20,31.05,409453
28-Dec-20,30.68,31.06,30.38,30.41,300311
23-Dec-20,31.88,31.88,30.50,30.67,344203
22-Dec-20,31.50,31.50,30.51,31.20,90607
21-Dec-20,31.00,31.00,29.99,30.50,290582
18-Dec-20,31.05,31.28,31.00,31.00,286054
17-Dec-20,31.27,31.32,30.86,31.14,264780
16-Dec-20,31.67,32.00,30.90,31.02,312200
15-Dec-20,31.60,31.60,30.20,31.17,550979
14-Dec-20,32.00,32.00,31.19,31.56,166534
11-Dec-20,31.80,32.00,31.21,31.44,1280710
10-Dec-20,31.85,32.60,31.50,32.21,470561
09-Dec-20,32.80,33.00,31.85,32.09,359185
08-Dec-20,32.30,34.90,32.07,32.23,2036267
07-Dec-20,32.09,32.54,31.43,31.90,842956
04-Dec-20,32.20,32.95,31.41,32.00,718871
03-Dec-20,32.34,33.05,31.82,32.05,798820
02-Dec-20,33.81,35.35,31.56,32.33,2346729
01-Dec-20,34.00,35.00,33.35,33.55,1203158
30-Nov-20,33.90,36.00,33.15,33.15,1871622
27-Nov-20,32.61,34.86,32.40,33.50,1877992
26-Nov-20,32.00,33.49,31.20,32.24,2285801
25-Nov-20,32.60,34.91,31.71,32.85,3805874
24-Nov-20,37.59,38.98,32.90,32.90,6972601
23-Nov-20,33.13,37.90,31.82,35.99,12495406
20-Nov-20,29.45,31.59,29.45,30.00,728046
19-Nov-20,29.48,29.66,29.06,29.44,302986
18-Nov-20,29.00,30.50,29.00,29.22,1004998
17-Nov-20,28.50,28.65,28.01,28.65,79488
16-Nov-20,29.00,29.07,28.01,28.46,178439
13-Nov-20,28.15,28.99,27.98,28.38,493031
12-Nov-20,28.11,29.00,28.11,28.31,197127
11-Nov-20,28.30,28.79,28.02,28.49,98969
10-Nov-20,29.00,29.50,28.20,28.30,583313
09-Nov-20,30.00,31.70,28.70,28.80,712942
06-Nov-20,28.69,29.40,28.69,28.81,210668
05-Nov-20,29.02,30.32,28.11,29.25,370925
04-Nov-20,27.41,30.14,27.40,30.00,700932
03-Nov-20,27.50,28.40,26.55,27.01,336533
30-Oct-20,27.35,27.35,26.85,26.99,286792
29-Oct-20,27.41,27.99,26.61,27.41,386536
28-Oct-20,28.75,28.87,27.12,27.18,772906
27-Oct-20,32.20,32.23,29.00,29.22,1583578
26-Oct-20,29.00,36.16,29.00,32.44,4968131
23-Oct-20,27.80,27.97,27.59,27.61,122716
22-Oct-20,27.69,27.90,27.42,27.70,102293
21-Oct-20,27.69,28.12,27.42,27.54,237945
20-Oct-20,28.13,28.30,27.61,27.94,108400
19-Oct-20,28.01,28.05,27.35,27.68,366768
16-Oct-20,28.58,28.58,27.91,28.00,70088
15-Oct-20,28.22,28.41,27.73,28.20,196238
14-Oct-20,28.98,28.98,28.30,28.41,277434
13-Oct-20,28.92,30.38,28.62,28.89,271206
09-Oct-20,29.66,30.00,28.31,28.80,332179
08-Oct-20,29.50,30.10,29.18,29.56,68076
07-Oct-20,29.68,29.68,29.03,29.03,119776
06-Oct-20,30.50,30.50,29.10,29.23,179488
05-Oct-20,29.65,30.49,29.12,29.35,154063
02-Oct-20,29.98,30.69,29.37,29.38,94850
01-Oct-20,29.70,29.80,28.80,29.70,407316
30-Sep-20,30.10,30.85,29.56,29.78,393681
29-Sep-20,29.80,30.00,27.00,29.99,796553
28-Sep-20,31.37,31.81,29.67,29.68,386867
25-Sep-20,30.89,30.90,30.33,30.90,104288
24-Sep-20,30.42,31.50,30.16,31.50,416339
23-Sep-20,30.26,31.55,29.90,30.42,181171
22-Sep-20,29.99,31.44,29.99,30.95,606773
21-Sep-20,30.50,30.99,29.88,29.91,736014
18-Sep-20,32.34,32.50,30.90,30.91,665842
17-Sep-20,32.22,32.43,31.90,31.90,466420
16-Sep-20,32.90,33.00,32.50,32.50,465418
15-Sep-20,33.80,33.90,32.90,32.90,765095
14-Sep-20,33.29,34.30,33.29,33.68,1287666
11-Sep-20,34.00,34.30,32.55,33.15,854943
10-Sep-20,34.36,35.10,33.30,33.30,618360
09-Sep-20,35.52,35.52,34.60,34.71,306985
08-Sep-20,35.23,36.50,34.00,35.50,574117
04-Sep-20,35.34,35.94,33.58,35.04,2011635
03-Sep-20,36.50,37.86,35.30,35.30,1640304
02-Sep-20,36.75,37.14,34.60,37.13,2164406
01-Sep-20,37.00,37.62,36.20,36.60,1301081
31-Aug-20,37.39,38.00,36.81,36.81,613921
28-Aug-20,37.21,38.78,37.21,37.52,588456
27-Aug-20,38.35,38.36,36.71,37.21,1353680
26-Aug-20,39.90,39.90,37.60,38.35,1365553
25-Aug-20,38.92,39.23,38.00,38.08,500196
24-Aug-20,39.70,39.80,38.80,38.94,903978
21-Aug-20,37.46,39.70,37.46,38.16,1446677
20-Aug-20,37.10,38.00,36.93,37.34,894081
19-Aug-20,39.53,41.79,37.76,37.76,4351237
18-Aug-20,36.79,38.40,36.22,37.03,1455398
17-Aug-20,39.47,40.05,35.56,36.79,2566145
14-Aug-20,39.01,40.49,39.01,39.84,634025
13-Aug-20,39.71,42.00,37.65,40.00,3199482
12-Aug-20,42.80,42.86,39.19,39.40,5612889
11-Aug-20,46.50,47.60,43.52,43.52,3764357
10-Aug-20,45.71,47.25,44.00,44.75,2263885
07-Aug-20,44.84,45.62,43.55,45.50,1350526
*exoneração de responsabilidade e termos de uso