Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,77%-0,2228,2728,5528,2728,5679K21
14/02/2019-1,72%-0,5028,4929,0628,3529,19244K40
13/02/20191,01%0,2928,9928,7828,7229,50142K34
12/02/2019-1,37%-0,4028,7029,5028,7029,5099K19
11/02/2019-1,32%-0,3929,1029,8828,7230,00123K23
08/02/20192,47%0,7129,4929,2529,1029,8632K7
07/02/2019-1,44%-0,4228,7829,0728,5029,07205K40
06/02/2019-3,95%-1,2029,2030,0029,2030,0098K16
05/02/20190,00%0,0030,4030,0829,7730,4066K16
04/02/20190,33%0,1030,4030,4030,3030,97220K33
01/02/20194,12%1,2030,3029,3029,1030,50254K39
31/01/2019-3,29%-0,9929,1030,0128,6030,42353K68
30/01/2019-1,34%-0,4130,0931,0029,6131,77396K57
29/01/20195,17%1,5030,5029,5129,5030,60503K70
28/01/20191,93%0,5529,0028,5028,4329,00169K23
24/01/20190,71%0,2028,4528,5028,1028,99139K27
23/01/20190,14%0,0428,2528,2827,6528,9976K18
22/01/2019-2,72%-0,7928,2128,7228,1528,72123K21
21/01/20191,75%0,5029,0029,9028,5530,00426K72
18/01/20197,55%2,0028,5027,1527,0028,50184K31
17/01/20190,00%0,0026,5027,5026,5027,50122K24
16/01/2019-1,12%-0,3026,5026,5026,5026,8580K19
15/01/2019-0,85%-0,2326,8027,5126,8027,51182K31
14/01/2019-0,26%-0,0727,0328,0927,0028,60270K45
11/01/20190,41%0,1127,1026,7126,6628,70551K73
10/01/2019-3,61%-1,0126,9928,0026,9928,00404K77
09/01/2019-3,45%-1,0028,0029,9227,0030,00621K131
08/01/2019-12,12%-4,0029,0032,0128,9033,982M276
07/01/201926,92%7,0033,0028,0028,0033,003M338
04/01/20197,00%1,7026,0024,9924,8026,25494K97
03/01/20191,67%0,4024,3024,4424,1525,50349K65
02/01/20195,75%1,3023,9022,7921,3024,95501K86
28/12/201810,24%2,1022,6021,3921,3822,6059K20
27/12/2018-2,29%-0,4820,5020,8920,5020,8966K21
26/12/20180,00%0,0020,9820,9720,9721,5536K10
21/12/2018-1,27%-0,2720,9821,9920,9821,9940K11
20/12/2018-3,41%-0,7521,2521,3521,2521,3515K4
19/12/20180,00%0,0022,0022,0022,0022,2033K9
18/12/20181,38%0,3022,0022,0022,0022,0011K1
17/12/20181,40%0,3021,7021,1021,1021,7038K14
14/12/20182,88%0,6021,4020,8220,7721,8040K13
13/12/2018-0,10%-0,0220,8020,9120,8020,9127K8
12/12/2018-2,89%-0,6220,8221,4520,8221,45120K21
11/12/2018-0,56%-0,1221,4421,5621,4021,6082K13
10/12/2018-3,32%-0,7421,5621,5621,0021,9753K20
07/12/20181,32%0,2922,3022,0021,5022,3050K9
06/12/20180,09%0,0222,0122,0022,0022,014K2
05/12/20180,87%0,1921,9922,0121,9922,5042K7
04/12/2018-2,46%-0,5521,8022,1221,8022,1226K8
03/12/20180,00%0,0022,3522,4422,3522,4440K10
30/11/20180,45%0,1022,3522,2522,2022,3582K17
29/11/2018-2,20%-0,5022,2522,7522,1222,7569K19
28/11/20181,11%0,2522,7522,5022,2022,94535K15
27/11/20182,37%0,5222,5022,2622,1523,29153K27
26/11/20183,73%0,7921,9820,5120,5122,5099K25
23/11/2018-0,66%-0,1421,1920,9520,7721,19136K23
22/11/20181,04%0,2221,3321,5021,3321,5232K11
21/11/2018-0,89%-0,1921,1121,0021,0021,5076K18
19/11/2018-1,53%-0,3321,3022,4021,1522,6671K18
16/11/2018-0,23%-0,0521,6321,8521,5322,9055K13
14/11/2018-5,16%-1,1821,6822,5221,6822,52250K41
13/11/2018-3,54%-0,8422,8623,1122,8623,2085K17
12/11/2018-0,21%-0,0523,7023,7523,7023,7512K2
09/11/2018-0,21%-0,0523,7524,0023,7524,3012K4
08/11/2018-4,42%-1,1023,8025,0023,5525,00129K28
07/11/20181,88%0,4624,9024,5024,0025,00125K25
06/11/20183,25%0,7724,4423,6623,5024,60353K42
05/11/20180,51%0,1223,6723,8122,9524,80278K58
01/11/20182,84%0,6523,5524,5123,4025,991M133
31/10/2018-4,58%-1,1022,9024,3822,9025,39400K68
30/10/20180,13%0,0324,0024,9823,7024,98125K24
29/10/2018-5,63%-1,4323,9726,3023,6626,30382K54
26/10/20185,88%1,4125,4024,0024,0025,49337K55
25/10/20182,00%0,4723,9923,8023,7024,3567K16
24/10/2018-1,59%-0,3823,5224,0323,5224,94190K32
23/10/20183,15%0,7323,9022,8122,8123,90110K24
22/10/2018-1,74%-0,4123,1723,6023,1523,9949K13
19/10/20182,97%0,6823,5823,4922,9925,30639K87
18/10/2018-0,43%-0,1022,9023,5022,5023,50234K36
17/10/20186,48%1,4023,0021,6021,6023,50423K61
16/10/20188,00%1,6021,6020,4820,0221,60247K36
15/10/2018-0,99%-0,2020,0020,0020,0020,0018K6
11/10/20181,00%0,2020,2020,0119,8020,2024K7
10/10/2018-4,17%-0,8720,0020,6220,0020,6275K23
09/10/20185,09%1,0120,8720,4920,4621,00138K29
08/10/2018-0,70%-0,1419,8620,7019,8621,50276K54
05/10/2018-0,99%-0,2020,0020,2020,0020,7071K18
04/10/20181,10%0,2220,2019,9819,9320,3082K19
03/10/20182,46%0,4819,9820,1019,5020,50248K47
02/10/2018-7,10%-1,4919,5022,4919,5022,60482K104
01/10/2018-2,60%-0,5620,9921,7620,9921,76171K20
28/09/20182,67%0,5621,5520,9820,1021,5598K23
27/09/20185,90%1,1720,9919,8219,3021,00106K27
26/09/2018-8,07%-1,7419,8222,1519,8224,001M202
25/09/201819,78%3,5621,5618,8017,7521,56791K124
24/09/20180,00%0,0018,0017,7517,5018,91193K39
21/09/20181,12%0,2018,0018,0118,0018,0134K8
20/09/2018-5,87%-1,1117,8018,1517,8018,1540K6
19/09/20185,06%0,9118,9117,0017,0018,95182K36
18/09/20186,95%1,1718,0016,9016,9018,0028K5
17/09/20183,44%0,5616,8316,2716,0116,8356K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br