ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,00%0,0011,9011,9311,8312,0162K22
28/11/20230,25%0,0311,9011,9011,9011,901K1
27/11/2023-0,25%-0,0311,8712,1111,6212,1166K29
24/11/20230,34%0,0411,9011,7211,6811,905K4
23/11/2023-0,75%-0,0911,8611,8011,6311,9038K19
22/11/20230,00%0,0011,9511,9511,7411,9526K14
21/11/20232,05%0,2411,9511,9511,6012,00175K65
20/11/2023-2,25%-0,2711,7111,6311,6311,8344K16
17/11/2023-1,32%-0,1611,9811,8211,4712,12144K53
16/11/20231,59%0,1912,1411,8211,8012,1556K35
14/11/20232,75%0,3211,9511,6511,6312,1090K35
13/11/2023-4,52%-0,5511,6311,8311,5511,8371K13
10/11/2023-0,57%-0,0712,1811,9611,6012,18179K72
09/11/20236,52%0,7512,2512,0511,8812,30147K70
08/11/20230,00%0,0011,5011,5011,5011,501K1
07/11/2023-0,86%-0,1011,5011,5211,5011,8916K8
06/11/2023-2,93%-0,3511,6011,7011,5311,7164K22
03/11/20231,88%0,2211,9511,8011,8012,2525K19
01/11/20232,89%0,3311,7311,4911,4311,8840K16
31/10/20230,71%0,0811,4011,6811,3011,8051K28
30/10/2023-5,59%-0,6711,3211,7011,3212,2875K24
27/10/20230,67%0,0811,9912,0011,8312,3928K16
26/10/20232,67%0,3111,9111,6211,5912,0087K22
25/10/2023-2,93%-0,3511,6011,8011,6011,8111K7
24/10/20230,42%0,0511,9512,0011,8012,5013K11
23/10/20233,48%0,4011,9011,8711,8711,902K2
20/10/2023-1,71%-0,2011,5011,7011,3111,7062K23
19/10/2023-1,60%-0,1911,7011,7111,7011,8136K15
18/10/2023-3,33%-0,4111,8911,9111,8812,1821K12
17/10/20231,07%0,1312,3012,1712,1712,444K3
16/10/2023-4,85%-0,6212,1712,6412,1712,6427K20
13/10/20233,98%0,4912,7912,0912,0612,7923K12
11/10/20230,00%0,0012,3012,8312,0512,8378K32
10/10/20231,91%0,2312,3012,2112,1612,3054K22
09/10/2023-1,55%-0,1912,0712,6612,0712,8497K38
06/10/2023-4,59%-0,5912,2612,2512,2012,6726K15
05/10/20237,08%0,8512,8512,5012,1112,85109K56
04/10/20230,76%0,0912,0012,1911,9412,1922K10
03/10/2023-2,38%-0,2911,9112,1811,9112,68110K41
02/10/2023-0,81%-0,1012,2012,3012,1812,307K4
29/09/2023-1,20%-0,1512,3012,4412,3012,4410K7
28/09/20230,24%0,0312,4512,4512,4512,4510K2
27/09/20231,80%0,2212,4212,4112,4012,7031K15
26/09/2023-0,16%-0,0212,2012,1812,1812,206K4
25/09/2023-2,16%-0,2712,2212,4112,0012,41246K44
22/09/20230,16%0,0212,4912,4812,4512,9747K19
21/09/2023-5,53%-0,7312,4712,9012,4012,9099K42
20/09/20231,62%0,2113,2013,2013,2013,207K1
19/09/2023-1,14%-0,1512,9913,0112,7613,28108K14
18/09/20232,42%0,3113,1412,8112,6013,1484K25
15/09/2023-3,68%-0,4912,8313,4512,7513,45131K40
14/09/2023-4,10%-0,5713,3213,5513,3213,8723K15
13/09/20230,73%0,1013,8913,3613,3013,8967K30
12/09/20231,70%0,2313,7913,5513,4413,7933K18
11/09/20232,42%0,3213,5613,2013,1213,5638K17
08/09/2023-1,56%-0,2113,2413,6612,7013,6625K16
06/09/20232,99%0,3913,4513,2813,2613,4515K11
05/09/2023-2,76%-0,3713,0613,3012,6213,30149K65
04/09/2023-4,48%-0,6313,4314,0512,8014,20158K74
01/09/2023-2,43%-0,3514,0614,4113,9014,69133K61
31/08/2023-1,37%-0,2014,4114,3214,3014,5576K29
30/08/20234,21%0,5914,6114,0914,0914,83190K86
29/08/2023-0,43%-0,0614,0214,5013,8414,65255K95
28/08/20233,91%0,5314,0813,6913,0614,40417K149
25/08/2023-0,88%-0,1213,5513,6613,4313,7054K32
24/08/20231,26%0,1713,6713,4913,1913,71143K52
23/08/20237,31%0,9213,5012,5612,5613,50212K80
22/08/20230,88%0,1112,5812,0812,0812,6064K19
21/08/20232,21%0,2712,4712,0011,6512,4864K34
18/08/2023-1,61%-0,2012,2012,4012,2012,4520K7
17/08/20236,44%0,7512,4011,6811,6812,4052K22
16/08/20230,00%0,0011,6511,9411,5311,9424K16
15/08/2023-2,02%-0,2411,6511,6311,6111,9830K18
14/08/20231,28%0,1511,8911,9011,5012,5576K47
11/08/2023-1,01%-0,1211,7411,8211,7012,00113K41
10/08/2023-2,15%-0,2611,8612,7811,8612,7881K38
09/08/2023-3,81%-0,4812,1212,6112,1012,61126K40
08/08/2023-0,79%-0,1012,6012,6012,5512,6088K20
07/08/2023-0,94%-0,1212,7013,0112,7013,0170K22
04/08/2023-4,19%-0,5612,8212,8212,8213,2086K26
03/08/2023-0,37%-0,0513,3813,4212,8013,42122K43
02/08/20233,79%0,4913,4312,5712,5713,50126K63
01/08/20230,00%0,0012,9412,6212,4013,00150K58
31/07/20233,52%0,4412,9412,8012,2513,00155K44
28/07/2023-0,71%-0,0912,5012,5212,5012,6523K17
27/07/2023-1,72%-0,2212,5912,8012,5913,0970K30
26/07/20230,55%0,0712,8113,0112,6013,0118K8
25/07/20231,51%0,1912,7413,0912,7213,1332K21
24/07/2023-4,20%-0,5512,5512,7612,5513,28144K43
21/07/20230,23%0,0313,1013,4912,9013,62125K59
20/07/20233,48%0,4413,0713,2012,6713,76184K87
19/07/20232,68%0,3312,6312,4112,3813,36207K86
18/07/20230,00%0,0012,3012,6012,1112,85125K71
17/07/2023-0,40%-0,0512,3012,5012,3013,00113K31
14/07/20230,32%0,0412,3512,5012,3112,6552K21
13/07/2023-0,73%-0,0912,3112,4412,3112,6832K19
12/07/2023-1,43%-0,1812,4012,4612,3512,5027K19
11/07/20230,24%0,0312,5812,5112,4512,6513K8
10/07/2023-1,18%-0,1512,5512,5512,5012,6818K12
07/07/2023-1,55%-0,2012,7012,8012,5513,0182K31
06/07/2023-2,79%-0,3712,9013,0012,5113,2770K33
05/07/20231,53%0,2013,2713,1012,2513,60310K110
04/07/20239,74%1,1613,0712,0312,0313,50427K141
03/07/20230,42%0,0511,9111,9111,8411,9120K7
30/06/2023-1,50%-0,1811,8612,0211,8112,1062K24
29/06/20230,33%0,0412,0412,4012,0012,8066K39
28/06/2023-2,44%-0,3012,0012,3012,0012,5043K12
27/06/20230,00%0,0012,3012,3012,3012,3012K4
26/06/20231,49%0,1812,3012,1312,1312,304K3
23/06/2023-0,98%-0,1212,1212,6012,1212,6031K18
22/06/2023-4,23%-0,5412,2412,7812,0812,7847K30
21/06/20234,75%0,5812,7812,2612,1012,7859K28
20/06/2023-3,79%-0,4812,2012,5212,1912,5498K36
19/06/2023-1,78%-0,2312,6812,8012,5112,8498K25
16/06/2023-2,20%-0,2912,9113,1912,9013,2040K19
15/06/2023-1,35%-0,1813,2013,3412,9213,3444K24
14/06/2023-0,52%-0,0713,3813,5013,3013,5017K9
13/06/2023-0,74%-0,1013,4513,3913,3013,56101K40
12/06/2023-1,17%-0,1613,5513,7013,4513,7861K35
09/06/20230,07%0,0113,7113,7013,7014,1050K25
07/06/2023-2,14%-0,3013,7013,9913,6914,0761K32
06/06/2023-0,21%-0,0314,0013,8912,9214,00473K169
05/06/2023-0,64%-0,0914,0314,1214,0014,6554K28
02/06/2023-3,95%-0,5814,1214,9914,0015,00139K41
01/06/20231,38%0,2014,7014,7014,7014,9946K17
31/05/2023-2,03%-0,3014,5014,5114,2714,6533K18
30/05/2023-1,33%-0,2014,8014,7714,3615,00213K52
29/05/2023-0,66%-0,1015,0015,0014,2615,50311K89
26/05/2023-4,13%-0,6515,1015,7514,6316,39270K69
25/05/20231,03%0,1615,7515,3115,3015,90132K44
24/05/20230,58%0,0915,5915,5715,1615,6834K19
23/05/20235,01%0,7415,5015,0014,7015,85319K86
22/05/2023-6,23%-0,9814,7615,5014,6515,50497K92
19/05/2023--15,7415,8515,2716,20126K54


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito