papéis
login
mais

Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2022-5,49%-0,9215,8316,7515,8317,10233K61
26/01/20227,37%1,1516,7515,5915,5917,39648K245
25/01/20221,96%0,3015,6015,2015,0015,6062K14
24/01/2022-0,65%-0,1015,3014,9214,9216,0077K28
21/01/20220,59%0,0915,4015,3915,3915,409K5
20/01/20222,75%0,4115,3114,9014,9016,48152K43
19/01/20223,91%0,5614,9014,3514,3515,0013K7
18/01/2022-2,38%-0,3514,3414,8814,3314,8814K8
17/01/2022-4,24%-0,6514,6914,8214,6914,8516K9
14/01/20223,30%0,4915,3414,8514,6615,4237K12
13/01/20226,15%0,8614,8514,0014,0015,0060K27
12/01/2022-0,07%-0,0113,9914,0013,9914,2725K10
11/01/2022-1,89%-0,2714,0014,2514,0014,258K4
10/01/20223,26%0,4514,2714,3013,9814,304K3
07/01/2022-3,63%-0,5213,8214,0013,8214,0032K9
06/01/20222,87%0,4014,3414,3513,7114,3531K13
05/01/2022-7,07%-1,0613,9414,5013,7614,80189K55
04/01/20220,60%0,0915,0014,9114,8515,0016K6
03/01/20222,83%0,4114,9114,5714,3014,9163K13
30/12/2021-0,14%-0,0214,5014,5014,5015,1037K12
29/12/20210,62%0,0914,5214,3114,3114,6932K13
28/12/2021-5,07%-0,7714,4315,1814,2515,18149K49
27/12/20212,01%0,3015,2014,9014,9015,3533K5
23/12/20210,68%0,1014,9014,9514,6014,9580K21
22/12/2021-2,50%-0,3814,8015,0114,8015,20119K21
21/12/2021-0,65%-0,1015,1815,2714,9915,98191K24
20/12/20210,13%0,0215,2815,3315,2515,6035K7
17/12/2021-0,91%-0,1415,2615,3114,9015,75106K36
16/12/2021-2,53%-0,4015,4015,9515,4015,9681K20
15/12/20210,96%0,1515,8015,6515,6515,8425K10
14/12/2021-5,89%-0,9815,6516,8315,5016,83166K43
13/12/2021-2,75%-0,4716,6317,3916,6017,4081K21
10/12/20211,12%0,1917,1017,0016,9917,1014K7
09/12/2021-2,54%-0,4416,9117,0016,9117,0012K4
08/12/2021-0,23%-0,0417,3516,7316,7317,3519K7
07/12/20212,29%0,3917,3917,2017,2017,409K5
06/12/20213,09%0,5117,0017,1916,6117,1942K10
03/12/20211,79%0,2916,4916,2116,0016,5029K10
02/12/20211,89%0,3016,2015,6215,6216,2061K17
01/12/2021-5,36%-0,9015,9017,0015,5017,00233K68
30/11/2021-1,18%-0,2016,8017,0016,7017,8743K22
29/11/2021-2,41%-0,4217,0017,3016,9517,30141K29
26/11/2021-4,02%-0,7317,4218,0017,0118,00107K29
25/11/20210,06%0,0118,1518,1118,0218,1547K9
24/11/2021-0,33%-0,0618,1418,2518,1018,80104K14
23/11/2021-1,09%-0,2018,2018,3518,2018,6988K13
22/11/2021-1,60%-0,3018,4018,8918,2018,89106K24
19/11/20210,59%0,1118,7018,5918,5918,899K4
18/11/2021-1,12%-0,2118,5918,8018,4018,8073K10
17/11/2021-1,05%-0,2018,8018,7418,7219,0036K10
16/11/2021-0,05%-0,0119,0019,6919,0019,6950K9
12/11/2021-1,76%-0,3419,0119,0119,0119,0291K10
11/11/20212,49%0,4719,3519,3918,8819,4042K16
10/11/20210,43%0,0818,8818,8018,8019,0042K12
09/11/2021-0,53%-0,1018,8018,9018,2219,3164K15
08/11/2021-6,62%-1,3418,9020,0018,9020,2465K14
05/11/20216,47%1,2320,2419,7919,3520,5036K12
04/11/2021-1,20%-0,2319,0119,2419,0019,4552K16
03/11/20212,83%0,5319,2419,4919,0019,4942K17
01/11/2021-1,16%-0,2218,7119,8118,5119,8132K14
29/10/2021-0,37%-0,0718,9318,4018,4019,4773K21
28/10/2021-3,31%-0,6519,0019,4519,0019,45109K8
27/10/2021-1,11%-0,2219,6519,8719,6519,9916K7
26/10/20210,35%0,0719,8719,5519,5519,8718K6
25/10/2021-0,50%-0,1019,8020,0019,5720,2969K19
22/10/2021-1,19%-0,2419,9020,1419,0020,1484K26
21/10/2021-7,23%-1,5720,1421,2119,6021,21435K69
20/10/2021-3,51%-0,7921,7122,5821,0022,58198K46
19/10/2021-3,39%-0,7922,5022,6222,5022,7950K16
18/10/20210,39%0,0923,2923,0022,8023,3994K19
15/10/2021-1,07%-0,2523,2023,3022,6023,4455K14
14/10/20213,21%0,7323,4522,7222,5023,45111K16
13/10/2021-1,17%-0,2722,7223,0022,7223,0030K6
11/10/2021-2,38%-0,5622,9923,0122,9923,0137K10
08/10/20210,43%0,1023,5523,5523,5523,5512K3
07/10/20210,99%0,2323,4523,7023,1124,45120K26
06/10/2021-0,64%-0,1523,2223,0923,0923,225K2
05/10/20215,37%1,1923,3722,1622,1623,3748K14
04/10/2021-3,57%-0,8222,1823,0022,1823,0063K17
01/10/2021-0,22%-0,0523,0023,4922,9123,50106K14
30/09/2021-1,75%-0,4123,0523,2023,0023,40125K17
29/09/20212,00%0,4623,4623,1022,9923,49426K29
28/09/2021-8,37%-2,1023,0025,0122,8925,01227K51
27/09/20212,24%0,5525,1024,6024,0125,10107K22
24/09/2021-2,73%-0,6924,5524,2324,2124,5515K5
23/09/20214,86%1,1725,2424,5524,5025,47254K23
22/09/2021-2,11%-0,5224,0724,5424,0724,7568K16
21/09/20212,97%0,7124,5924,8023,8224,8017K5
20/09/2021-5,05%-1,2723,8825,4023,7525,4070K11
17/09/20210,64%0,1625,1524,5024,5025,70672K35
16/09/2021-0,04%-0,0124,9925,0024,9925,0037K8
15/09/2021-1,85%-0,4725,0025,4025,0025,4023K5
14/09/20210,28%0,0725,4725,0025,0025,5033K7
13/09/20213,76%0,9225,4025,0024,0525,4890K18
10/09/20211,79%0,4324,4824,0723,8124,4846K12
09/09/2021-0,66%-0,1624,0524,0523,9024,06231K30
08/09/2021-1,78%-0,4424,2124,5124,1024,5136K7
06/09/20210,61%0,1524,6524,5024,5024,71135K10
03/09/20210,41%0,1024,5024,1124,0025,29100K12
02/09/2021-1,61%-0,4024,4024,8523,2524,85381K40
01/09/2021-3,73%-0,9624,8025,5224,8025,52248K43
31/08/2021-6,90%-1,9125,7627,2025,5027,65271K54
30/08/20210,11%0,0327,6727,7726,7427,7725K8
27/08/20210,69%0,1927,6427,9427,4027,9450K13
26/08/20210,33%0,0927,4527,2925,5027,59147K29
25/08/20210,96%0,2627,3627,1026,8027,6452K18
24/08/20215,04%1,3027,1026,1726,0027,10164K29
23/08/20214,24%1,0525,8025,0025,0025,8023K6
20/08/20212,44%0,5924,7524,2124,2024,8422K7
19/08/2021-2,03%-0,5024,1624,0524,0025,40146K35
18/08/20212,28%0,5524,6624,0023,9526,00179K41
17/08/2021-2,70%-0,6724,1124,7824,1124,7841K13
16/08/2021-3,58%-0,9224,7826,1524,5126,15105K20
13/08/20211,42%0,3625,7025,5025,1625,9968K20
12/08/2021-3,28%-0,8625,3426,2225,3126,69139K35
11/08/2021-5,00%-1,3826,2027,9626,0027,96412K67
10/08/2021-1,68%-0,4727,5828,1027,4128,1050K12
09/08/2021-1,54%-0,4428,0528,0228,0028,3081K20
06/08/20210,85%0,2428,4928,1128,1028,4956K10
05/08/2021-0,88%-0,2528,2528,4128,2528,5028K10
04/08/20210,67%0,1928,5028,1028,1029,1968K6
03/08/2021-4,03%-1,1928,3128,6128,2029,3960K19
02/08/20210,00%0,0029,5029,5029,5029,503K1
30/07/20211,51%0,4429,5029,1028,5029,69171K31
29/07/20211,25%0,3629,0628,0028,0029,10103K20
28/07/20211,63%0,4628,7028,2428,2028,8080K23
27/07/2021-0,91%-0,2628,2429,0028,2329,0017K6
26/07/20210,00%0,0028,5029,0528,3129,0568K9
23/07/2021-1,04%-0,3028,5029,4528,5029,4537K12
22/07/20211,77%0,5028,8029,0028,5029,0026K5
21/07/2021-0,70%-0,2028,3028,5028,2029,55168K28
20/07/20210,99%0,2828,5028,3128,0028,8785K24
19/07/2021-2,01%-0,5828,2228,8528,2228,9051K7
16/07/2021--28,8028,2028,1729,17164K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito