ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-1,15%-0,3328,2528,6228,0028,6256K15
18/04/20191,96%0,5528,5828,4028,4029,30135K20
17/04/20190,94%0,2628,0327,5227,5228,0311K2
16/04/20190,40%0,1127,7727,6727,6727,8050K14
12/04/20190,00%0,0027,6627,0227,0127,8038K8
11/04/20190,58%0,1627,6627,5027,3027,6641K8
10/04/20191,66%0,4527,5027,9027,5027,9955K11
09/04/2019-5,75%-1,6527,0528,7227,0028,72207K30
08/04/2019-0,28%-0,0828,7028,0828,0828,7011K4
05/04/20190,42%0,1228,7828,6627,3828,9879K13
04/04/20190,95%0,2728,6628,1028,0028,9054K11
03/04/2019-0,94%-0,2728,3928,5528,0028,5593K9
02/04/2019-0,49%-0,1428,6628,8028,2729,19109K15
01/04/20190,70%0,2028,8028,6528,6529,4575K11
29/03/2019-1,89%-0,5528,6028,6728,6030,00227K42
28/03/20190,93%0,2729,1528,8928,5029,2055K13
27/03/2019-2,92%-0,8728,8829,5028,0029,50178K26
26/03/20190,85%0,2529,7530,0029,5030,00110K16
22/03/2019-1,21%-0,3629,5029,8629,2029,8968K7
21/03/2019-1,71%-0,5229,8630,4929,5130,88132K27
20/03/20192,46%0,7330,3829,9929,5532,00378K52
19/03/20191,72%0,5029,6529,2429,0029,85221K28
18/03/20191,15%0,3329,1528,3128,3129,15139K23
15/03/20190,42%0,1228,8228,0028,0029,69132K18
14/03/2019-1,81%-0,5328,7029,2328,7029,23748K6
13/03/20193,29%0,9329,2328,3028,3029,99311K50
12/03/20190,68%0,1928,3028,1127,5028,48277K33
11/03/20190,39%0,1128,1128,0028,0028,80158K22
08/03/20192,00%0,5528,0027,1527,1028,25168K31
07/03/2019-2,83%-0,8027,4527,6227,4527,6563K14
06/03/20190,93%0,2628,2527,9827,1128,49138K26
01/03/20192,90%0,7927,9928,0027,5028,50104K15
28/02/2019-0,73%-0,2027,2027,7027,1627,7025K8
27/02/2019-0,76%-0,2127,4027,6027,0027,60172K29
26/02/2019-0,14%-0,0427,6127,6727,5527,7175K15
25/02/2019-1,78%-0,5027,6528,1427,5528,1483K14
22/02/2019-0,88%-0,2528,1528,1427,9528,3998K20
21/02/2019-0,35%-0,1028,4027,7527,3028,4986K18
20/02/20191,75%0,4928,5028,0028,0028,5017K5
19/02/20191,63%0,4528,0128,5928,0028,5965K14
18/02/2019-2,51%-0,7127,5628,2027,5028,20148K27
15/02/2019-0,77%-0,2228,2728,5528,2728,5679K21
14/02/2019-1,72%-0,5028,4929,0628,3529,19244K40
13/02/20191,01%0,2928,9928,7828,7229,50142K34
12/02/2019-1,37%-0,4028,7029,5028,7029,5099K19
11/02/2019-1,32%-0,3929,1029,8828,7230,00123K23
08/02/20192,47%0,7129,4929,2529,1029,8632K7
07/02/2019-1,44%-0,4228,7829,0728,5029,07205K40
06/02/2019-3,95%-1,2029,2030,0029,2030,0098K16
05/02/20190,00%0,0030,4030,0829,7730,4066K16
04/02/20190,33%0,1030,4030,4030,3030,97220K33
01/02/20194,12%1,2030,3029,3029,1030,50254K39
31/01/2019-3,29%-0,9929,1030,0128,6030,42353K68
30/01/2019-1,34%-0,4130,0931,0029,6131,77396K57
29/01/20195,17%1,5030,5029,5129,5030,60503K70
28/01/20191,93%0,5529,0028,5028,4329,00169K23
24/01/20190,71%0,2028,4528,5028,1028,99139K27
23/01/20190,14%0,0428,2528,2827,6528,9976K18
22/01/2019-2,72%-0,7928,2128,7228,1528,72123K21
21/01/20191,75%0,5029,0029,9028,5530,00426K72
18/01/20197,55%2,0028,5027,1527,0028,50184K31
17/01/20190,00%0,0026,5027,5026,5027,50122K24
16/01/2019-1,12%-0,3026,5026,5026,5026,8580K19
15/01/2019-0,85%-0,2326,8027,5126,8027,51182K31
14/01/2019-0,26%-0,0727,0328,0927,0028,60270K45
11/01/20190,41%0,1127,1026,7126,6628,70551K73
10/01/2019-3,61%-1,0126,9928,0026,9928,00404K77
09/01/2019-3,45%-1,0028,0029,9227,0030,00621K131
08/01/2019-12,12%-4,0029,0032,0128,9033,982M276
07/01/201926,92%7,0033,0028,0028,0033,003M338
04/01/20197,00%1,7026,0024,9924,8026,25494K97
03/01/20191,67%0,4024,3024,4424,1525,50349K65
02/01/20195,75%1,3023,9022,7921,3024,95501K86
28/12/201810,24%2,1022,6021,3921,3822,6059K20
27/12/2018-2,29%-0,4820,5020,8920,5020,8966K21
26/12/20180,00%0,0020,9820,9720,9721,5536K10
21/12/2018-1,27%-0,2720,9821,9920,9821,9940K11
20/12/2018-3,41%-0,7521,2521,3521,2521,3515K4
19/12/20180,00%0,0022,0022,0022,0022,2033K9
18/12/20181,38%0,3022,0022,0022,0022,0011K1
17/12/20181,40%0,3021,7021,1021,1021,7038K14
14/12/20182,88%0,6021,4020,8220,7721,8040K13
13/12/2018-0,10%-0,0220,8020,9120,8020,9127K8
12/12/2018-2,89%-0,6220,8221,4520,8221,45120K21
11/12/2018-0,56%-0,1221,4421,5621,4021,6082K13
10/12/2018-3,32%-0,7421,5621,5621,0021,9753K20
07/12/20181,32%0,2922,3022,0021,5022,3050K9
06/12/20180,09%0,0222,0122,0022,0022,014K2
05/12/20180,87%0,1921,9922,0121,9922,5042K7
04/12/2018-2,46%-0,5521,8022,1221,8022,1226K8
03/12/20180,00%0,0022,3522,4422,3522,4440K10
30/11/20180,45%0,1022,3522,2522,2022,3582K17
29/11/2018-2,20%-0,5022,2522,7522,1222,7569K19
28/11/20181,11%0,2522,7522,5022,2022,94535K15
27/11/20182,37%0,5222,5022,2622,1523,29153K27
26/11/20183,73%0,7921,9820,5120,5122,5099K25
23/11/2018-0,66%-0,1421,1920,9520,7721,19136K23
22/11/20181,04%0,2221,3321,5021,3321,5232K11
21/11/2018-0,89%-0,1921,1121,0021,0021,5076K18
19/11/2018-1,53%-0,3321,3022,4021,1522,6671K18
16/11/2018-0,23%-0,0521,6321,8521,5322,9055K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar