ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/20192,12%0,7837,5037,5036,0037,50439K42
19/11/2019-1,05%-0,3936,7237,1836,6337,60326K54
18/11/2019-1,83%-0,6937,1137,5037,1137,70153K32
14/11/20191,86%0,6937,8037,1737,0937,90318K44
13/11/20190,73%0,2737,1137,0336,6538,00498K65
12/11/2019-3,05%-1,1636,8437,6536,6037,80577K87
11/11/2019-1,12%-0,4338,0038,0137,6138,15330K49
08/11/20190,87%0,3338,4338,1037,8038,98562K76
07/11/2019-0,26%-0,1038,1038,5638,1038,99627K91
06/11/2019-1,29%-0,5038,2039,0238,1039,20888K133
05/11/2019-1,17%-0,4638,7040,0038,5041,422M258
04/11/20196,41%2,3639,1637,7937,0140,503M395
01/11/2019-2,39%-0,9036,8038,7736,3839,482M273
31/10/2019-2,13%-0,8237,7038,7037,7040,692M249
30/10/2019-7,31%-3,0438,5245,0038,5145,509M1.070
29/10/201918,57%6,5141,5635,4835,1042,197M1.032
28/10/20190,09%0,0335,0534,7234,6135,38273K43
25/10/20190,09%0,0335,0234,7234,6235,20241K45
24/10/2019-0,88%-0,3134,9935,3534,7035,35336K51
23/10/20190,46%0,1635,3035,1434,7035,50386K65
22/10/2019-0,31%-0,1135,1435,2735,1235,40127K27
21/10/20190,60%0,2135,2535,5035,1036,00188K44
18/10/2019-0,45%-0,1635,0435,6835,0235,68247K45
17/10/20190,26%0,0935,2035,7935,0035,79562K73
16/10/20190,34%0,1235,1136,9635,0737,502M235
15/10/2019-1,38%-0,4934,9935,4834,8235,48358K51
14/10/2019-1,72%-0,6235,4836,1235,4836,12410K65
11/10/2019-0,55%-0,2036,1037,2036,0037,40925K146
10/10/20196,76%2,3036,3034,7334,0037,103M366
09/10/2019-2,86%-1,0034,0034,8233,5034,90907K145
08/10/2019-0,06%-0,0235,0035,0334,8135,98313K42
07/10/2019-1,96%-0,7035,0235,9535,0236,00586K82
04/10/2019-1,43%-0,5235,7237,3035,4037,301M169
03/10/20190,95%0,3436,2436,1135,7036,49854K100
02/10/2019-2,68%-0,9935,9036,8735,8036,87735K111
01/10/20192,33%0,8436,8937,2736,7238,902M274
30/09/2019-2,57%-0,9536,0537,1535,9937,15831K132
27/09/20190,82%0,3037,0036,9835,5639,002M274
26/09/2019-1,05%-0,3936,7037,3036,6437,79506K79
25/09/2019-1,25%-0,4737,0937,6136,5037,90736K130
24/09/20194,68%1,6837,5636,3036,3040,054M434
23/09/2019-1,97%-0,7235,8836,2635,1036,35526K109
20/09/2019-2,97%-1,1236,6037,5536,5337,75845K136
19/09/2019-0,76%-0,2937,7238,4937,7239,441M181
18/09/2019-3,26%-1,2838,0138,5038,0139,20602K109
17/09/20190,61%0,2439,2939,8037,0539,801M146
16/09/2019-2,86%-1,1539,0540,3039,0540,301M211
13/09/2019-0,74%-0,3040,2040,6038,5041,292M246
12/09/2019-1,91%-0,7940,5042,7040,5042,702M201
11/09/2019-1,67%-0,7041,2942,9940,7243,402M229
10/09/20194,97%1,9941,9941,2540,0143,003M387
09/09/2019-11,11%-5,0040,0044,5040,0046,4010M1.064
06/09/201928,50%9,9845,0033,6933,5546,1723M2.282
05/09/2019-16,62%-6,9835,0241,4535,0241,507M963
04/09/2019-5,83%-2,6042,0045,6541,7545,653M347
03/09/2019-7,08%-3,4044,6047,9043,1547,903M351
02/09/20195,49%2,5048,0047,0646,5050,006M526
30/08/20190,22%0,1045,5049,6045,5052,6314M1.150
29/08/2019-12,69%-6,6045,4045,0043,9751,9815M1.111
28/08/2019-26,32%-18,5852,0075,0152,0076,9038M2.413
27/08/201928,33%15,5870,5862,5059,7189,0077M3.797
26/08/201930,18%12,7555,0046,5043,3955,0043M3.250
23/08/2019-7,14%-3,2542,2546,0041,5050,0545M3.542
22/08/201923,31%8,6045,5038,5138,5148,9055M4.509
21/08/201961,98%14,1236,9029,5729,1536,9018M1.713
20/08/2019-0,87%-0,2022,7822,8022,3023,50156K33
19/08/2019-3,04%-0,7222,9823,4922,8023,50135K30
16/08/2019-1,21%-0,2923,7023,9922,8024,50406K58
15/08/2019-4,38%-1,1023,9925,4523,5025,45159K26
14/08/2019-1,61%-0,4125,0925,2124,5125,55175K26
13/08/20190,12%0,0325,5025,9025,3125,90100K19
12/08/2019-2,08%-0,5425,4726,0025,0126,00193K40
09/08/2019-4,38%-1,1926,0126,5125,8026,51279K36
08/08/20191,49%0,4027,2026,8026,2527,20208K31
07/08/20190,19%0,0526,8026,4126,2526,8093K12
06/08/2019-0,52%-0,1426,7526,4126,4126,98157K17
05/08/2019-1,68%-0,4626,8926,0026,0026,8926K4
02/08/20190,22%0,0627,3527,3027,3027,5219K5
01/08/2019-0,40%-0,1127,2927,1027,0927,3943K8
31/07/20190,37%0,1027,4027,0027,0027,4016K4
30/07/20190,74%0,2027,3027,0926,9427,3027K5
29/07/20190,44%0,1227,1027,1027,1027,1033K4
26/07/20191,20%0,3226,9826,9826,9726,9811K3
25/07/20190,23%0,0626,6626,3426,3426,6942K7
23/07/20190,34%0,0926,6026,4926,4926,9835K11
22/07/2019-0,34%-0,0926,5126,8126,5126,8129K10
19/07/2019-0,71%-0,1926,6026,6226,3926,6653K17
18/07/2019-0,78%-0,2126,7926,9226,5527,15107K28
17/07/20192,27%0,6027,0026,5026,5027,00144K37
16/07/2019-2,08%-0,5626,4026,5026,3826,91151K34
15/07/20190,22%0,0626,9626,9126,8726,9638K11
12/07/20191,13%0,3026,9027,1026,8027,80357K61
11/07/2019-0,23%-0,0626,6026,6526,5226,6583K17
10/07/20190,23%0,0626,6626,8026,6026,80246K42
08/07/20190,38%0,1026,6026,5226,2626,79130K34
05/07/2019-0,82%-0,2226,5026,7226,5026,7240K6
04/07/20190,83%0,2226,7226,7126,3526,7256K8
03/07/20190,45%0,1226,5026,2025,8526,50162K25
02/07/20190,08%0,0226,3826,4026,3826,4148K9
01/07/2019-0,72%-0,1926,3626,7626,3626,8951K14
28/06/20190,19%0,0526,5526,3526,3526,7885K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br