Cotação atual, histórico e gráfico do papel: TELB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,00% | 0,00 | 11,90 | 11,93 | 11,83 | 12,01 | 62K | 22 |
28/11/2023 | 0,25% | 0,03 | 11,90 | 11,90 | 11,90 | 11,90 | 1K | 1 |
27/11/2023 | -0,25% | -0,03 | 11,87 | 12,11 | 11,62 | 12,11 | 66K | 29 |
24/11/2023 | 0,34% | 0,04 | 11,90 | 11,72 | 11,68 | 11,90 | 5K | 4 |
23/11/2023 | -0,75% | -0,09 | 11,86 | 11,80 | 11,63 | 11,90 | 38K | 19 |
22/11/2023 | 0,00% | 0,00 | 11,95 | 11,95 | 11,74 | 11,95 | 26K | 14 |
21/11/2023 | 2,05% | 0,24 | 11,95 | 11,95 | 11,60 | 12,00 | 175K | 65 |
20/11/2023 | -2,25% | -0,27 | 11,71 | 11,63 | 11,63 | 11,83 | 44K | 16 |
17/11/2023 | -1,32% | -0,16 | 11,98 | 11,82 | 11,47 | 12,12 | 144K | 53 |
16/11/2023 | 1,59% | 0,19 | 12,14 | 11,82 | 11,80 | 12,15 | 56K | 35 |
14/11/2023 | 2,75% | 0,32 | 11,95 | 11,65 | 11,63 | 12,10 | 90K | 35 |
|
13/11/2023 | -4,52% | -0,55 | 11,63 | 11,83 | 11,55 | 11,83 | 71K | 13 |
10/11/2023 | -0,57% | -0,07 | 12,18 | 11,96 | 11,60 | 12,18 | 179K | 72 |
09/11/2023 | 6,52% | 0,75 | 12,25 | 12,05 | 11,88 | 12,30 | 147K | 70 |
08/11/2023 | 0,00% | 0,00 | 11,50 | 11,50 | 11,50 | 11,50 | 1K | 1 |
07/11/2023 | -0,86% | -0,10 | 11,50 | 11,52 | 11,50 | 11,89 | 16K | 8 |
06/11/2023 | -2,93% | -0,35 | 11,60 | 11,70 | 11,53 | 11,71 | 64K | 22 |
03/11/2023 | 1,88% | 0,22 | 11,95 | 11,80 | 11,80 | 12,25 | 25K | 19 |
01/11/2023 | 2,89% | 0,33 | 11,73 | 11,49 | 11,43 | 11,88 | 40K | 16 |
31/10/2023 | 0,71% | 0,08 | 11,40 | 11,68 | 11,30 | 11,80 | 51K | 28 |
30/10/2023 | -5,59% | -0,67 | 11,32 | 11,70 | 11,32 | 12,28 | 75K | 24 |
27/10/2023 | 0,67% | 0,08 | 11,99 | 12,00 | 11,83 | 12,39 | 28K | 16 |
26/10/2023 | 2,67% | 0,31 | 11,91 | 11,62 | 11,59 | 12,00 | 87K | 22 |
25/10/2023 | -2,93% | -0,35 | 11,60 | 11,80 | 11,60 | 11,81 | 11K | 7 |
24/10/2023 | 0,42% | 0,05 | 11,95 | 12,00 | 11,80 | 12,50 | 13K | 11 |
23/10/2023 | 3,48% | 0,40 | 11,90 | 11,87 | 11,87 | 11,90 | 2K | 2 |
20/10/2023 | -1,71% | -0,20 | 11,50 | 11,70 | 11,31 | 11,70 | 62K | 23 |
19/10/2023 | -1,60% | -0,19 | 11,70 | 11,71 | 11,70 | 11,81 | 36K | 15 |
18/10/2023 | -3,33% | -0,41 | 11,89 | 11,91 | 11,88 | 12,18 | 21K | 12 |
17/10/2023 | 1,07% | 0,13 | 12,30 | 12,17 | 12,17 | 12,44 | 4K | 3 |
16/10/2023 | -4,85% | -0,62 | 12,17 | 12,64 | 12,17 | 12,64 | 27K | 20 |
13/10/2023 | 3,98% | 0,49 | 12,79 | 12,09 | 12,06 | 12,79 | 23K | 12 |
11/10/2023 | 0,00% | 0,00 | 12,30 | 12,83 | 12,05 | 12,83 | 78K | 32 |
10/10/2023 | 1,91% | 0,23 | 12,30 | 12,21 | 12,16 | 12,30 | 54K | 22 |
09/10/2023 | -1,55% | -0,19 | 12,07 | 12,66 | 12,07 | 12,84 | 97K | 38 |
06/10/2023 | -4,59% | -0,59 | 12,26 | 12,25 | 12,20 | 12,67 | 26K | 15 |
05/10/2023 | 7,08% | 0,85 | 12,85 | 12,50 | 12,11 | 12,85 | 109K | 56 |
04/10/2023 | 0,76% | 0,09 | 12,00 | 12,19 | 11,94 | 12,19 | 22K | 10 |
03/10/2023 | -2,38% | -0,29 | 11,91 | 12,18 | 11,91 | 12,68 | 110K | 41 |
02/10/2023 | -0,81% | -0,10 | 12,20 | 12,30 | 12,18 | 12,30 | 7K | 4 |
29/09/2023 | -1,20% | -0,15 | 12,30 | 12,44 | 12,30 | 12,44 | 10K | 7 |
28/09/2023 | 0,24% | 0,03 | 12,45 | 12,45 | 12,45 | 12,45 | 10K | 2 |
27/09/2023 | 1,80% | 0,22 | 12,42 | 12,41 | 12,40 | 12,70 | 31K | 15 |
26/09/2023 | -0,16% | -0,02 | 12,20 | 12,18 | 12,18 | 12,20 | 6K | 4 |
25/09/2023 | -2,16% | -0,27 | 12,22 | 12,41 | 12,00 | 12,41 | 246K | 44 |
22/09/2023 | 0,16% | 0,02 | 12,49 | 12,48 | 12,45 | 12,97 | 47K | 19 |
21/09/2023 | -5,53% | -0,73 | 12,47 | 12,90 | 12,40 | 12,90 | 99K | 42 |
20/09/2023 | 1,62% | 0,21 | 13,20 | 13,20 | 13,20 | 13,20 | 7K | 1 |
19/09/2023 | -1,14% | -0,15 | 12,99 | 13,01 | 12,76 | 13,28 | 108K | 14 |
18/09/2023 | 2,42% | 0,31 | 13,14 | 12,81 | 12,60 | 13,14 | 84K | 25 |
15/09/2023 | -3,68% | -0,49 | 12,83 | 13,45 | 12,75 | 13,45 | 131K | 40 |
14/09/2023 | -4,10% | -0,57 | 13,32 | 13,55 | 13,32 | 13,87 | 23K | 15 |
13/09/2023 | 0,73% | 0,10 | 13,89 | 13,36 | 13,30 | 13,89 | 67K | 30 |
12/09/2023 | 1,70% | 0,23 | 13,79 | 13,55 | 13,44 | 13,79 | 33K | 18 |
11/09/2023 | 2,42% | 0,32 | 13,56 | 13,20 | 13,12 | 13,56 | 38K | 17 |
08/09/2023 | -1,56% | -0,21 | 13,24 | 13,66 | 12,70 | 13,66 | 25K | 16 |
06/09/2023 | 2,99% | 0,39 | 13,45 | 13,28 | 13,26 | 13,45 | 15K | 11 |
05/09/2023 | -2,76% | -0,37 | 13,06 | 13,30 | 12,62 | 13,30 | 149K | 65 |
04/09/2023 | -4,48% | -0,63 | 13,43 | 14,05 | 12,80 | 14,20 | 158K | 74 |
01/09/2023 | -2,43% | -0,35 | 14,06 | 14,41 | 13,90 | 14,69 | 133K | 61 |
31/08/2023 | -1,37% | -0,20 | 14,41 | 14,32 | 14,30 | 14,55 | 76K | 29 |
30/08/2023 | 4,21% | 0,59 | 14,61 | 14,09 | 14,09 | 14,83 | 190K | 86 |
29/08/2023 | -0,43% | -0,06 | 14,02 | 14,50 | 13,84 | 14,65 | 255K | 95 |
28/08/2023 | 3,91% | 0,53 | 14,08 | 13,69 | 13,06 | 14,40 | 417K | 149 |
25/08/2023 | -0,88% | -0,12 | 13,55 | 13,66 | 13,43 | 13,70 | 54K | 32 |
24/08/2023 | 1,26% | 0,17 | 13,67 | 13,49 | 13,19 | 13,71 | 143K | 52 |
23/08/2023 | 7,31% | 0,92 | 13,50 | 12,56 | 12,56 | 13,50 | 212K | 80 |
22/08/2023 | 0,88% | 0,11 | 12,58 | 12,08 | 12,08 | 12,60 | 64K | 19 |
21/08/2023 | 2,21% | 0,27 | 12,47 | 12,00 | 11,65 | 12,48 | 64K | 34 |
18/08/2023 | -1,61% | -0,20 | 12,20 | 12,40 | 12,20 | 12,45 | 20K | 7 |
17/08/2023 | 6,44% | 0,75 | 12,40 | 11,68 | 11,68 | 12,40 | 52K | 22 |
16/08/2023 | 0,00% | 0,00 | 11,65 | 11,94 | 11,53 | 11,94 | 24K | 16 |
15/08/2023 | -2,02% | -0,24 | 11,65 | 11,63 | 11,61 | 11,98 | 30K | 18 |
14/08/2023 | 1,28% | 0,15 | 11,89 | 11,90 | 11,50 | 12,55 | 76K | 47 |
11/08/2023 | -1,01% | -0,12 | 11,74 | 11,82 | 11,70 | 12,00 | 113K | 41 |
10/08/2023 | -2,15% | -0,26 | 11,86 | 12,78 | 11,86 | 12,78 | 81K | 38 |
09/08/2023 | -3,81% | -0,48 | 12,12 | 12,61 | 12,10 | 12,61 | 126K | 40 |
08/08/2023 | -0,79% | -0,10 | 12,60 | 12,60 | 12,55 | 12,60 | 88K | 20 |
07/08/2023 | -0,94% | -0,12 | 12,70 | 13,01 | 12,70 | 13,01 | 70K | 22 |
04/08/2023 | -4,19% | -0,56 | 12,82 | 12,82 | 12,82 | 13,20 | 86K | 26 |
03/08/2023 | -0,37% | -0,05 | 13,38 | 13,42 | 12,80 | 13,42 | 122K | 43 |
02/08/2023 | 3,79% | 0,49 | 13,43 | 12,57 | 12,57 | 13,50 | 126K | 63 |
01/08/2023 | 0,00% | 0,00 | 12,94 | 12,62 | 12,40 | 13,00 | 150K | 58 |
31/07/2023 | 3,52% | 0,44 | 12,94 | 12,80 | 12,25 | 13,00 | 155K | 44 |
28/07/2023 | -0,71% | -0,09 | 12,50 | 12,52 | 12,50 | 12,65 | 23K | 17 |
27/07/2023 | -1,72% | -0,22 | 12,59 | 12,80 | 12,59 | 13,09 | 70K | 30 |
26/07/2023 | 0,55% | 0,07 | 12,81 | 13,01 | 12,60 | 13,01 | 18K | 8 |
25/07/2023 | 1,51% | 0,19 | 12,74 | 13,09 | 12,72 | 13,13 | 32K | 21 |
24/07/2023 | -4,20% | -0,55 | 12,55 | 12,76 | 12,55 | 13,28 | 144K | 43 |
21/07/2023 | 0,23% | 0,03 | 13,10 | 13,49 | 12,90 | 13,62 | 125K | 59 |
20/07/2023 | 3,48% | 0,44 | 13,07 | 13,20 | 12,67 | 13,76 | 184K | 87 |
19/07/2023 | 2,68% | 0,33 | 12,63 | 12,41 | 12,38 | 13,36 | 207K | 86 |
18/07/2023 | 0,00% | 0,00 | 12,30 | 12,60 | 12,11 | 12,85 | 125K | 71 |
17/07/2023 | -0,40% | -0,05 | 12,30 | 12,50 | 12,30 | 13,00 | 113K | 31 |
14/07/2023 | 0,32% | 0,04 | 12,35 | 12,50 | 12,31 | 12,65 | 52K | 21 |
13/07/2023 | -0,73% | -0,09 | 12,31 | 12,44 | 12,31 | 12,68 | 32K | 19 |
12/07/2023 | -1,43% | -0,18 | 12,40 | 12,46 | 12,35 | 12,50 | 27K | 19 |
11/07/2023 | 0,24% | 0,03 | 12,58 | 12,51 | 12,45 | 12,65 | 13K | 8 |
10/07/2023 | -1,18% | -0,15 | 12,55 | 12,55 | 12,50 | 12,68 | 18K | 12 |
07/07/2023 | -1,55% | -0,20 | 12,70 | 12,80 | 12,55 | 13,01 | 82K | 31 |
06/07/2023 | -2,79% | -0,37 | 12,90 | 13,00 | 12,51 | 13,27 | 70K | 33 |
05/07/2023 | 1,53% | 0,20 | 13,27 | 13,10 | 12,25 | 13,60 | 310K | 110 |
04/07/2023 | 9,74% | 1,16 | 13,07 | 12,03 | 12,03 | 13,50 | 427K | 141 |
03/07/2023 | 0,42% | 0,05 | 11,91 | 11,91 | 11,84 | 11,91 | 20K | 7 |
30/06/2023 | -1,50% | -0,18 | 11,86 | 12,02 | 11,81 | 12,10 | 62K | 24 |
29/06/2023 | 0,33% | 0,04 | 12,04 | 12,40 | 12,00 | 12,80 | 66K | 39 |
28/06/2023 | -2,44% | -0,30 | 12,00 | 12,30 | 12,00 | 12,50 | 43K | 12 |
27/06/2023 | 0,00% | 0,00 | 12,30 | 12,30 | 12,30 | 12,30 | 12K | 4 |
26/06/2023 | 1,49% | 0,18 | 12,30 | 12,13 | 12,13 | 12,30 | 4K | 3 |
23/06/2023 | -0,98% | -0,12 | 12,12 | 12,60 | 12,12 | 12,60 | 31K | 18 |
22/06/2023 | -4,23% | -0,54 | 12,24 | 12,78 | 12,08 | 12,78 | 47K | 30 |
21/06/2023 | 4,75% | 0,58 | 12,78 | 12,26 | 12,10 | 12,78 | 59K | 28 |
20/06/2023 | -3,79% | -0,48 | 12,20 | 12,52 | 12,19 | 12,54 | 98K | 36 |
19/06/2023 | -1,78% | -0,23 | 12,68 | 12,80 | 12,51 | 12,84 | 98K | 25 |
16/06/2023 | -2,20% | -0,29 | 12,91 | 13,19 | 12,90 | 13,20 | 40K | 19 |
15/06/2023 | -1,35% | -0,18 | 13,20 | 13,34 | 12,92 | 13,34 | 44K | 24 |
14/06/2023 | -0,52% | -0,07 | 13,38 | 13,50 | 13,30 | 13,50 | 17K | 9 |
13/06/2023 | -0,74% | -0,10 | 13,45 | 13,39 | 13,30 | 13,56 | 101K | 40 |
12/06/2023 | -1,17% | -0,16 | 13,55 | 13,70 | 13,45 | 13,78 | 61K | 35 |
09/06/2023 | 0,07% | 0,01 | 13,71 | 13,70 | 13,70 | 14,10 | 50K | 25 |
07/06/2023 | -2,14% | -0,30 | 13,70 | 13,99 | 13,69 | 14,07 | 61K | 32 |
06/06/2023 | -0,21% | -0,03 | 14,00 | 13,89 | 12,92 | 14,00 | 473K | 169 |
05/06/2023 | -0,64% | -0,09 | 14,03 | 14,12 | 14,00 | 14,65 | 54K | 28 |
02/06/2023 | -3,95% | -0,58 | 14,12 | 14,99 | 14,00 | 15,00 | 139K | 41 |
01/06/2023 | 1,38% | 0,20 | 14,70 | 14,70 | 14,70 | 14,99 | 46K | 17 |
31/05/2023 | -2,03% | -0,30 | 14,50 | 14,51 | 14,27 | 14,65 | 33K | 18 |
30/05/2023 | -1,33% | -0,20 | 14,80 | 14,77 | 14,36 | 15,00 | 213K | 52 |
29/05/2023 | -0,66% | -0,10 | 15,00 | 15,00 | 14,26 | 15,50 | 311K | 89 |
26/05/2023 | -4,13% | -0,65 | 15,10 | 15,75 | 14,63 | 16,39 | 270K | 69 |
25/05/2023 | 1,03% | 0,16 | 15,75 | 15,31 | 15,30 | 15,90 | 132K | 44 |
24/05/2023 | 0,58% | 0,09 | 15,59 | 15,57 | 15,16 | 15,68 | 34K | 19 |
23/05/2023 | 5,01% | 0,74 | 15,50 | 15,00 | 14,70 | 15,85 | 319K | 86 |
22/05/2023 | -6,23% | -0,98 | 14,76 | 15,50 | 14,65 | 15,50 | 497K | 92 |
19/05/2023 | - | - | 15,74 | 15,85 | 15,27 | 16,20 | 126K | 54 |
Date,Open,High,Low,Close,Volume
29-Nov-23,11.93,12.01,11.83,11.90,62180
28-Nov-23,11.90,11.90,11.90,11.90,1190
27-Nov-23,12.11,12.11,11.62,11.87,65566
24-Nov-23,11.72,11.90,11.68,11.90,4720
23-Nov-23,11.80,11.90,11.63,11.86,37640
22-Nov-23,11.95,11.95,11.74,11.95,26230
21-Nov-23,11.95,12.00,11.60,11.95,175037
20-Nov-23,11.63,11.83,11.63,11.71,44482
17-Nov-23,11.82,12.12,11.47,11.98,144389
16-Nov-23,11.82,12.15,11.80,12.14,56072
14-Nov-23,11.65,12.10,11.63,11.95,90063
13-Nov-23,11.83,11.83,11.55,11.63,70875
10-Nov-23,11.96,12.18,11.60,12.18,179300
09-Nov-23,12.05,12.30,11.88,12.25,146951
08-Nov-23,11.50,11.50,11.50,11.50,1150
07-Nov-23,11.52,11.89,11.50,11.50,16166
06-Nov-23,11.70,11.71,11.53,11.60,63903
03-Nov-23,11.80,12.25,11.80,11.95,25122
01-Nov-23,11.49,11.88,11.43,11.73,39522
31-Oct-23,11.68,11.80,11.30,11.40,50602
30-Oct-23,11.70,12.28,11.32,11.32,75294
27-Oct-23,12.00,12.39,11.83,11.99,27576
26-Oct-23,11.62,12.00,11.59,11.91,87300
25-Oct-23,11.80,11.81,11.60,11.60,10543
24-Oct-23,12.00,12.50,11.80,11.95,13128
23-Oct-23,11.87,11.90,11.87,11.90,2377
20-Oct-23,11.70,11.70,11.31,11.50,62199
19-Oct-23,11.71,11.81,11.70,11.70,36342
18-Oct-23,11.91,12.18,11.88,11.89,21445
17-Oct-23,12.17,12.44,12.17,12.30,3691
16-Oct-23,12.64,12.64,12.17,12.17,26926
13-Oct-23,12.09,12.79,12.06,12.79,23358
11-Oct-23,12.83,12.83,12.05,12.30,77505
10-Oct-23,12.21,12.30,12.16,12.30,53686
09-Oct-23,12.66,12.84,12.07,12.07,96738
06-Oct-23,12.25,12.67,12.20,12.26,25798
05-Oct-23,12.50,12.85,12.11,12.85,108952
04-Oct-23,12.19,12.19,11.94,12.00,21598
03-Oct-23,12.18,12.68,11.91,11.91,110269
02-Oct-23,12.30,12.30,12.18,12.20,7326
29-Sep-23,12.44,12.44,12.30,12.30,9902
28-Sep-23,12.45,12.45,12.45,12.45,9960
27-Sep-23,12.41,12.70,12.40,12.42,31417
26-Sep-23,12.18,12.20,12.18,12.20,6096
25-Sep-23,12.41,12.41,12.00,12.22,245518
22-Sep-23,12.48,12.97,12.45,12.49,46536
21-Sep-23,12.90,12.90,12.40,12.47,99286
20-Sep-23,13.20,13.20,13.20,13.20,6600
19-Sep-23,13.01,13.28,12.76,12.99,107992
18-Sep-23,12.81,13.14,12.60,13.14,84481
15-Sep-23,13.45,13.45,12.75,12.83,130880
14-Sep-23,13.55,13.87,13.32,13.32,23080
13-Sep-23,13.36,13.89,13.30,13.89,66854
12-Sep-23,13.55,13.79,13.44,13.79,32598
11-Sep-23,13.20,13.56,13.12,13.56,37512
08-Sep-23,13.66,13.66,12.70,13.24,24869
06-Sep-23,13.28,13.45,13.26,13.45,14690
05-Sep-23,13.30,13.30,12.62,13.06,148501
04-Sep-23,14.05,14.20,12.80,13.43,158273
01-Sep-23,14.41,14.69,13.90,14.06,132886
31-Aug-23,14.32,14.55,14.30,14.41,76430
30-Aug-23,14.09,14.83,14.09,14.61,189529
29-Aug-23,14.50,14.65,13.84,14.02,254981
28-Aug-23,13.69,14.40,13.06,14.08,417374
25-Aug-23,13.66,13.70,13.43,13.55,54433
24-Aug-23,13.49,13.71,13.19,13.67,143115
23-Aug-23,12.56,13.50,12.56,13.50,212035
22-Aug-23,12.08,12.60,12.08,12.58,63637
21-Aug-23,12.00,12.48,11.65,12.47,63698
18-Aug-23,12.40,12.45,12.20,12.20,19665
17-Aug-23,11.68,12.40,11.68,12.40,51782
16-Aug-23,11.94,11.94,11.53,11.65,24420
15-Aug-23,11.63,11.98,11.61,11.65,30445
14-Aug-23,11.90,12.55,11.50,11.89,75949
11-Aug-23,11.82,12.00,11.70,11.74,113350
10-Aug-23,12.78,12.78,11.86,11.86,80939
09-Aug-23,12.61,12.61,12.10,12.12,125548
08-Aug-23,12.60,12.60,12.55,12.60,88154
07-Aug-23,13.01,13.01,12.70,12.70,69667
04-Aug-23,12.82,13.20,12.82,12.82,85580
03-Aug-23,13.42,13.42,12.80,13.38,122182
02-Aug-23,12.57,13.50,12.57,13.43,126354
01-Aug-23,12.62,13.00,12.40,12.94,150220
31-Jul-23,12.80,13.00,12.25,12.94,154521
28-Jul-23,12.52,12.65,12.50,12.50,22583
27-Jul-23,12.80,13.09,12.59,12.59,69737
26-Jul-23,13.01,13.01,12.60,12.81,17875
25-Jul-23,13.09,13.13,12.72,12.74,32277
24-Jul-23,12.76,13.28,12.55,12.55,144003
21-Jul-23,13.49,13.62,12.90,13.10,125194
20-Jul-23,13.20,13.76,12.67,13.07,184054
19-Jul-23,12.41,13.36,12.38,12.63,207085
18-Jul-23,12.60,12.85,12.11,12.30,124845
17-Jul-23,12.50,13.00,12.30,12.30,113047
14-Jul-23,12.50,12.65,12.31,12.35,51885
13-Jul-23,12.44,12.68,12.31,12.31,32464
12-Jul-23,12.46,12.50,12.35,12.40,27352
11-Jul-23,12.51,12.65,12.45,12.58,12551
10-Jul-23,12.55,12.68,12.50,12.55,17617
07-Jul-23,12.80,13.01,12.55,12.70,81806
06-Jul-23,13.00,13.27,12.51,12.90,69597
05-Jul-23,13.10,13.60,12.25,13.27,310308
04-Jul-23,12.03,13.50,12.03,13.07,426799
03-Jul-23,11.91,11.91,11.84,11.91,20224
30-Jun-23,12.02,12.10,11.81,11.86,62128
29-Jun-23,12.40,12.80,12.00,12.04,65879
28-Jun-23,12.30,12.50,12.00,12.00,42665
27-Jun-23,12.30,12.30,12.30,12.30,12297
26-Jun-23,12.13,12.30,12.13,12.30,3693
23-Jun-23,12.60,12.60,12.12,12.12,30609
22-Jun-23,12.78,12.78,12.08,12.24,46934
21-Jun-23,12.26,12.78,12.10,12.78,59285
20-Jun-23,12.52,12.54,12.19,12.20,98365
19-Jun-23,12.80,12.84,12.51,12.68,97648
16-Jun-23,13.19,13.20,12.90,12.91,40437
15-Jun-23,13.34,13.34,12.92,13.20,43552
14-Jun-23,13.50,13.50,13.30,13.38,17419
13-Jun-23,13.39,13.56,13.30,13.45,100763
12-Jun-23,13.70,13.78,13.45,13.55,61266
09-Jun-23,13.70,14.10,13.70,13.71,49509
07-Jun-23,13.99,14.07,13.69,13.70,61110
06-Jun-23,13.89,14.00,12.92,14.00,472973
05-Jun-23,14.12,14.65,14.00,14.03,53749
02-Jun-23,14.99,15.00,14.00,14.12,139071
01-Jun-23,14.70,14.99,14.70,14.70,46017
31-May-23,14.51,14.65,14.27,14.50,33217
30-May-23,14.77,15.00,14.36,14.80,213462
29-May-23,15.00,15.50,14.26,15.00,310621
26-May-23,15.75,16.39,14.63,15.10,270087
25-May-23,15.31,15.90,15.30,15.75,132063
24-May-23,15.57,15.68,15.16,15.59,34051
23-May-23,15.00,15.85,14.70,15.50,319366
22-May-23,15.50,15.50,14.65,14.76,497171
19-May-23,15.85,16.20,15.27,15.74,126261
*exoneração de responsabilidade e termos de uso