Cotação atual, histórico e gráfico do papel: BSLT11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
15-Aug-25,100.60,100.60,100.60,100.60,2012
08-Aug-25,100.60,100.60,100.60,100.60,57342
07-Aug-25,100.60,100.60,100.60,100.60,75450
05-Aug-25,100.60,100.60,100.60,100.60,10060
30-Jul-25,100.60,100.60,100.60,100.60,100600
23-Jul-25,100.60,100.60,100.60,100.60,50300
10-Jul-25,100.50,100.50,100.50,100.50,25125
08-Jul-25,100.50,101.43,100.50,100.50,532382
04-Jul-25,100.50,100.50,100.50,100.50,53265
03-Jul-25,100.50,100.50,100.50,100.50,15075
02-Jul-25,100.50,101.02,100.50,101.02,256788
01-Jul-25,100.40,101.02,95.38,101.02,1026631
27-Jun-25,100.40,101.30,100.40,101.30,325150
25-Jun-25,100.40,100.40,100.40,100.40,40160
23-Jun-25,100.40,100.40,100.40,100.40,100
17-Jun-25,100.40,100.40,100.40,100.40,20080
10-Jun-25,100.40,100.65,100.20,100.65,1096710
05-Jun-25,100.00,100.50,100.00,100.50,38150
04-Jun-25,95.47,95.47,95.47,95.47,47735
03-Jun-25,100.00,100.49,97.00,100.49,16485165
27-May-25,100.30,100.30,100.30,100.30,59666163
22-May-25,100.24,100.24,100.24,100.24,20048
21-May-25,100.24,100.24,100.24,100.24,100240
20-May-25,100.24,100.24,100.24,100.24,46393678
09-May-25,100.30,100.30,100.30,100.30,10010040
07-May-25,100.19,100.19,100.19,100.19,1001