ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PRNR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20242,31%0,2310,1910,069,8410,222M754
20/06/2024-2,06%-0,219,9610,209,8910,283M1.506
19/06/20241,50%0,1510,179,999,8110,175M838
18/06/20242,14%0,2110,0210,079,7510,073M1.049
17/06/2024-4,76%-0,499,8110,299,8110,293M1.074
14/06/2024-0,96%-0,1010,3010,4110,1810,432M1.333
13/06/2024-1,79%-0,1910,4010,5910,4010,592M629
12/06/2024-2,84%-0,3110,5910,9510,5910,953M1.120
11/06/20240,65%0,0710,9010,7610,7511,013M1.165
10/06/2024-1,63%-0,1810,8310,9710,7411,023M980
07/06/2024-2,57%-0,2911,0111,2010,9911,213M989
06/06/20240,44%0,0511,3011,2011,1611,383M926
05/06/2024-1,40%-0,1611,2511,4111,1211,494M1.252
04/06/20240,88%0,1011,4111,4011,2611,473M1.238
03/06/2024-1,65%-0,1911,3111,4411,2511,454M1.537
31/05/20240,35%0,0411,5011,4511,4011,613M1.108
29/05/20240,44%0,0511,4611,3511,2111,515M1.561
28/05/2024-1,47%-0,1711,4111,5811,3011,804M1.591
27/05/2024-0,43%-0,0511,5811,5911,5011,685M957
24/05/2024-1,02%-0,1211,6311,8011,5111,804M1.760
23/05/20240,34%0,0411,7511,7611,5411,792M724
22/05/2024-1,68%-0,2011,7111,8811,6212,184M1.390
21/05/20240,25%0,0311,9111,8011,8011,941M655
20/05/2024-1,49%-0,1811,8811,9611,7912,055M1.719
17/05/20241,86%0,2212,0611,8311,6312,083M1.424
16/05/20240,17%0,0211,8411,8411,5911,888M1.739
15/05/2024-0,76%-0,0911,8211,8711,6711,913M1.275
14/05/2024-2,14%-0,2611,9112,1711,7912,244M1.385
13/05/2024-1,54%-0,1912,1712,3911,9812,414M1.294
10/05/2024-1,51%-0,1912,3612,2012,1012,955M2.326
09/05/2024-0,95%-0,1212,5512,4512,2812,562M1.112
08/05/2024-0,94%-0,1212,6712,7712,4712,834M1.107
07/05/20241,51%0,1912,7912,6012,5212,801M694
06/05/2024-4,40%-0,5812,6013,1812,5213,187M1.486
03/05/20241,31%0,1713,1813,0112,9313,234M1.241
02/05/20240,85%0,1113,0112,9712,7613,087M1.661
30/04/2024-0,85%-0,1112,9013,0012,7113,053M1.078
29/04/20241,17%0,1513,0112,8712,7813,163M1.069
26/04/20242,06%0,2612,8612,6012,5213,005M2.090
25/04/20240,24%0,0312,6012,5912,3212,653M914
24/04/20241,37%0,1712,5712,4012,2812,599M1.795
23/04/2024-2,36%-0,3012,4012,7812,4012,804M1.984
22/04/20241,03%0,1312,7012,5112,3212,859M1.885
19/04/20240,56%0,0712,5712,5912,3512,746M2.584
18/04/20241,21%0,1512,5012,3912,3012,565M1.984
17/04/2024-0,40%-0,0512,3512,4112,0912,7013M3.761
16/04/2024-1,82%-0,2312,4012,5712,2212,655M1.734
15/04/2024-5,46%-0,7312,6313,3712,6013,488M1.874
12/04/2024-1,47%-0,2013,3613,4613,1113,4812M2.762
11/04/2024-0,73%-0,1013,5613,5913,3113,645M1.634
10/04/20240,96%0,1313,6613,6013,4213,695M1.712
09/04/20243,44%0,4513,5313,2813,0413,5912M3.276
08/04/20241,32%0,1713,0812,5012,4013,1813M4.246
05/04/20243,28%0,4112,9112,4412,4013,0011M2.535
04/04/20244,87%0,5812,5011,9111,8812,5711M3.044
03/04/20241,45%0,1711,9211,8311,6312,073M1.194
02/04/2024-1,34%-0,1611,7511,8311,6611,925M1.645
01/04/2024-2,93%-0,3611,9112,2411,8612,245M1.677
28/03/20245,96%0,6912,2712,1311,9412,388M1.986
27/03/2024-2,61%-0,3111,5811,9011,5811,993M978
26/03/2024-0,83%-0,1011,8912,0711,7512,073M1.165
25/03/2024-2,36%-0,2911,9912,2311,9912,261M518
22/03/20242,33%0,2812,2812,0011,7912,357M1.547
21/03/20246,86%0,7712,0011,2811,2512,189M1.877
20/03/2024-2,18%-0,2511,2311,5411,0411,546M1.875
19/03/2024-0,17%-0,0211,4811,6111,3611,613M1.205
18/03/2024-3,44%-0,4111,5011,9211,3511,924M985
15/03/2024-2,22%-0,2711,9112,0511,8512,104M981
14/03/2024-0,25%-0,0312,1812,2012,0212,274M867
13/03/2024-1,05%-0,1312,2112,2712,1712,372M799
12/03/20240,24%0,0312,3412,3112,1912,392M720
11/03/2024-0,73%-0,0912,3112,4412,2712,501M528
08/03/20241,47%0,1812,4012,1812,0612,463M1.342
07/03/20240,41%0,0512,2212,2011,8512,434M1.292
06/03/20248,56%0,9612,1711,1810,9612,1915M1.663
05/03/20240,54%0,0611,2111,1511,0211,212M938
04/03/2024-1,85%-0,2111,1511,3611,0211,462M900
01/03/20240,18%0,0211,3611,3111,1011,372M1.116
29/02/2024-1,65%-0,1911,3411,5211,2611,553M1.597
28/02/2024-1,45%-0,1711,5311,6911,3811,702M1.105
27/02/20241,92%0,2211,7011,5611,5011,808M1.602
26/02/2024-0,35%-0,0411,4811,4411,0611,586M1.742
23/02/2024-0,09%-0,0111,5211,4811,3611,53954K479
22/02/20241,59%0,1811,5311,3511,1311,532M960
21/02/20243,46%0,3811,3510,9610,9011,354M1.355
20/02/20242,52%0,2710,9710,7010,6111,003M1.432
19/02/2024-2,55%-0,2810,7010,9210,6210,927M1.756
16/02/20240,09%0,0110,9810,9910,9111,062M719
15/02/2024-1,44%-0,1610,9711,0910,9111,182M739
14/02/2024-0,36%-0,0411,1311,1610,9211,252M521
09/02/2024-2,36%-0,2711,1711,3511,1011,469M993
08/02/2024-0,69%-0,0811,4411,5311,3011,827M1.911
07/02/20241,50%0,1711,5211,3511,2611,642M579
06/02/2024-2,07%-0,2411,3511,5011,3211,643M619
05/02/2024-0,94%-0,1111,5911,6811,3211,682M628
02/02/20240,00%0,0011,7011,5911,5611,791M482
01/02/2024-1,27%-0,1511,7011,8511,4911,853M1.130
31/01/2024-0,42%-0,0511,8512,0011,7712,022M775
30/01/2024-0,83%-0,1011,9012,0011,7512,002M610
29/01/20240,00%0,0012,0011,8311,7512,042M554
26/01/2024-0,41%-0,0512,0012,0011,8012,052M574
25/01/2024-0,50%-0,0612,0512,0011,9312,191M456
24/01/20244,40%0,5112,1111,6011,4912,112M850
23/01/20243,11%0,3511,6011,2911,2011,652M895
22/01/20240,54%0,0611,2511,2010,9411,302M625
19/01/2024-0,18%-0,0211,1911,2210,8411,272M737
18/01/2024-1,23%-0,1411,2111,2210,9411,352M874
17/01/20243,18%0,3511,3511,0010,8311,352M706
16/01/2024-2,65%-0,3011,0011,1410,8011,152M745
15/01/2024-1,31%-0,1511,3011,4511,0911,451M691
12/01/2024-1,72%-0,2011,4511,7011,3311,731M553
11/01/20245,91%0,6511,6511,1511,0611,705M1.263
10/01/2024-1,43%-0,1611,0011,2310,8611,235M972
09/01/2024-2,70%-0,3111,1611,4011,0211,433M938
08/01/20241,68%0,1911,4711,2811,1511,521M504
05/01/2024-0,88%-0,1011,2811,3811,2811,701M573
04/01/2024-3,31%-0,3911,3811,6511,3811,742M654
03/01/20242,53%0,2911,7711,3111,3111,822M660
02/01/2024-1,88%-0,2211,4811,6911,1611,722M856
28/12/2023-2,58%-0,3111,7012,0011,7012,002M529
27/12/2023-2,12%-0,2612,0112,2911,9112,333M874
26/12/2023-0,16%-0,0212,2712,3012,2212,472M802
22/12/20230,33%0,0412,2912,1012,0812,342M536
21/12/20230,16%0,0212,2512,1212,1012,354M1.004
20/12/20231,07%0,1312,2312,1011,9912,256M1.089
19/12/20230,83%0,1012,1011,9911,9412,202M696
18/12/20230,00%0,0012,0012,0011,8012,003M517
15/12/20230,76%0,0912,0011,8411,7112,001M431
14/12/20230,25%0,0311,9111,9011,7812,037M1.091
13/12/20234,49%0,5111,8811,4811,4411,882M608
12/12/20230,62%0,0711,3711,2911,2411,46416K233
11/12/2023-0,18%-0,0211,3011,2411,1711,32534K264
08/12/2023-0,44%-0,0511,3211,3911,1511,453M916
07/12/2023--11,3711,4411,2011,461M482


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito