ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PRNR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/01/20261,51%0,2617,5017,1017,0617,588M2.269
29/01/2026-0,46%-0,0817,2417,3216,9217,396M2.128
28/01/20260,87%0,1517,3217,2317,1817,435M1.603
27/01/20261,30%0,2217,1716,9616,9617,337M2.402
26/01/20260,65%0,1116,9516,9216,4717,044M1.100
23/01/20261,51%0,2516,8416,5016,3716,846M2.073
22/01/20261,97%0,3216,5916,2716,1316,777M2.178
21/01/20261,50%0,2416,2716,1015,9616,319M1.716
20/01/20260,63%0,1016,0315,9915,7616,033M1.088
19/01/2026-0,25%-0,0415,9316,0015,8516,043M819
16/01/2026-0,31%-0,0515,9716,1915,8516,193M994
15/01/2026-1,72%-0,2816,0216,4316,0216,438M1.580
14/01/20260,49%0,0816,3016,1615,9516,436M1.224
13/01/2026-2,29%-0,3816,2216,6816,0116,688M1.589
12/01/20265,33%0,8416,6016,4616,3116,9517M4.620
09/01/2026-0,06%-0,0115,7615,7715,5915,855M1.539
08/01/2026-0,19%-0,0315,7716,0015,5516,006M2.116
07/01/2026-2,17%-0,3515,8016,2015,6716,204M1.085
06/01/2026-1,52%-0,2516,1516,4415,9916,756M1.970
05/01/20262,95%0,4716,4016,1315,8716,456M2.291
02/01/20260,13%0,0215,9316,0715,8716,123M956
30/12/2025-1,55%-0,2515,9116,3115,9116,319M2.336
29/12/2025-0,86%-0,1416,1616,3016,0516,303M773
26/12/20250,18%0,0316,3016,1715,9916,303M1.083
23/12/20253,04%0,4816,2715,8715,6616,306M2.482
22/12/20250,64%0,1015,7915,8615,5415,864M1.234
19/12/20250,13%0,0215,6915,6915,6715,8614M1.662
18/12/2025-0,51%-0,0815,6715,8815,5715,884M1.531
17/12/2025-2,48%-0,4015,7516,2015,6316,205M1.220
16/12/2025-1,28%-0,2116,1516,2616,0316,295M1.397
15/12/2025-1,27%-0,2116,3616,6416,3616,705M1.111
12/12/20250,55%0,0916,5716,3016,3016,654M1.514
11/12/20250,24%0,0416,4816,3516,3216,503M963
10/12/20250,18%0,0316,4416,4116,1016,525M1.517
09/12/20250,00%0,0016,4116,4315,9816,636M2.224
08/12/20251,55%0,2516,4116,3116,0016,414M1.412
05/12/2025-4,21%-0,7116,1616,8716,0216,899M2.675
04/12/20250,12%0,0216,8716,8616,2616,978M1.743
03/12/20250,54%0,0916,8516,7916,5116,886M2.261
02/12/20250,96%0,1616,7616,5916,4616,764M1.160
01/12/20251,28%0,2116,6016,3916,1916,8411M3.723
28/11/20255,81%0,9016,3915,5615,4916,409M2.572
27/11/20250,00%0,0015,4915,4915,4015,572M540
26/11/20251,37%0,2115,4915,3515,2415,547M2.192
25/11/2025-0,07%-0,0115,2815,2915,1515,453M938
24/11/20250,53%0,0815,2915,3815,1115,483M1.026
21/11/2025-1,62%-0,2515,2115,3915,1215,4813M1.721
19/11/2025-0,90%-0,1415,4615,6015,3715,604M1.550
18/11/2025-1,14%-0,1815,6015,6515,4215,655M1.389
17/11/2025-2,65%-0,4315,7816,1015,7316,126M1.423
14/11/20250,87%0,1416,2116,0515,9116,3215M1.543
13/11/2025-1,17%-0,1916,0716,3315,8616,3915M2.174
12/11/2025-0,18%-0,0316,2616,2616,0516,4815M2.271
11/11/20252,65%0,4216,2915,9915,9216,3515M3.331
10/11/20254,20%0,6415,8715,5015,5015,9023M3.280
07/11/20251,53%0,2315,2314,9014,9015,4210M2.122
06/11/2025-1,12%-0,1715,0015,2714,7515,369M1.819
05/11/20250,46%0,0715,1715,1614,8015,218M2.406
04/11/2025-0,79%-0,1215,1015,0815,0415,233M923
03/11/2025-0,52%-0,0815,2215,3715,0815,375M1.594
31/10/20252,82%0,4215,3015,0515,0015,336M1.130
30/10/2025-0,73%-0,1114,8815,1014,8215,205M1.839
29/10/2025-0,66%-0,1014,9915,2014,9515,325M1.238
28/10/2025-1,37%-0,2115,0915,3014,9215,306M1.612
27/10/2025-0,20%-0,0315,3015,4315,2115,506M1.424
24/10/20252,75%0,4115,3314,9214,9215,353M1.179
23/10/20251,22%0,1814,9214,9114,7014,977M1.858
22/10/20250,20%0,0314,7414,8514,5714,985M1.394
21/10/2025-1,14%-0,1714,7115,0014,6315,006M2.066
20/10/2025-0,20%-0,0314,8815,0314,8115,066M1.882
17/10/20251,91%0,2814,9114,5814,4314,919M2.417
16/10/2025-3,43%-0,5214,6315,0714,6215,1712M3.172
15/10/20250,26%0,0415,1515,1115,0715,374M1.422
14/10/2025-0,59%-0,0915,1115,1515,0615,254M1.348
13/10/20250,00%0,0015,2015,3515,0615,355M1.395
10/10/2025-2,19%-0,3415,2015,7015,0015,708M1.815
09/10/20251,24%0,1915,5415,4215,1715,707M2.132
08/10/2025-3,52%-0,5615,3516,0515,3416,0512M3.075
07/10/2025-3,93%-0,6515,9116,5915,8116,599M1.854
06/10/20250,36%0,0616,5616,6716,4716,845M1.579
03/10/2025-1,55%-0,2616,5016,7616,5016,869M1.363
02/10/2025-0,89%-0,1516,7617,0316,6717,036M1.589
01/10/20250,00%0,0016,9116,8916,5916,949M1.723
30/09/2025-1,40%-0,2416,9117,1116,8717,176M1.234
29/09/2025-1,38%-0,2417,1517,2417,0717,536M1.200
26/09/20250,75%0,1317,3917,3017,1917,453M933
25/09/2025-0,75%-0,1317,2617,3217,1117,436M1.931
24/09/2025-2,52%-0,4517,3917,9017,3917,9512M1.874
23/09/20252,71%0,4717,8417,5017,4417,949M2.548
22/09/2025-0,74%-0,1317,3717,4817,0717,609M2.060
19/09/20253,12%0,5317,5017,2117,2118,1026M4.921
18/09/20251,92%0,3216,9716,7416,5717,085M1.457
17/09/20251,83%0,3016,6516,3916,2916,829M1.759
16/09/20252,32%0,3716,3516,0816,0816,354M918
15/09/2025-0,37%-0,0615,9816,0015,9316,143M580
12/09/2025-0,43%-0,0716,0416,1115,9116,113M755
11/09/20250,12%0,0216,1116,4116,0816,415M1.121
10/09/20250,56%0,0916,0916,1315,9516,327M2.595
09/09/20250,19%0,0316,0016,0216,0016,378M2.178
08/09/20251,46%0,2315,9715,8315,5215,976M1.627
05/09/20250,58%0,0915,7415,6015,6015,884M1.209
04/09/20251,29%0,2015,6515,4915,4115,677M1.453
03/09/2025-0,32%-0,0515,4515,5015,3315,522M570
02/09/2025-0,45%-0,0715,5015,5515,3415,825M1.046
01/09/20251,76%0,2715,5715,5715,3215,775M1.149
29/08/2025-0,20%-0,0315,3015,3315,1815,3510M1.334
28/08/20250,33%0,0515,3315,4114,8815,5422M4.389
27/08/20250,00%0,0015,2815,3515,2415,383M954
26/08/2025-0,26%-0,0415,2815,3115,2015,362M739
25/08/2025-0,39%-0,0615,3215,3815,3215,534M1.225
22/08/20253,22%0,4815,3815,0914,9415,387M2.093
21/08/2025-0,67%-0,1014,9015,0314,8815,045M1.324
20/08/2025-1,96%-0,3015,0015,2614,9115,266M1.144
19/08/20250,26%0,0415,3015,4914,9715,494M1.107
18/08/20250,59%0,0915,2615,1515,1515,564M1.431
15/08/20251,13%0,1715,1715,1115,0015,172M617
14/08/2025-0,60%-0,0915,0015,2014,9915,207M1.354
13/08/2025-0,72%-0,1115,0915,2115,0115,214M1.036
12/08/20250,66%0,1015,2015,2215,0915,437M1.846
11/08/2025-1,69%-0,2615,1015,3115,0515,423M839
08/08/20251,39%0,2115,3615,3814,8615,464M1.160
07/08/20250,07%0,0115,1515,1614,9915,275M1.435
06/08/2025-0,07%-0,0115,1415,2014,9615,243M1.296
05/08/20251,00%0,1515,1515,0815,0015,202M749
04/08/20250,33%0,0515,0015,0014,9615,123M701
01/08/2025-2,48%-0,3814,9515,4414,9515,446M2.136
31/07/2025-1,41%-0,2215,3315,6015,2415,606M2.180
30/07/20252,84%0,4315,5515,5015,2315,8410M2.933
29/07/20250,27%0,0415,1214,9014,9015,305M1.457
28/07/20250,53%0,0815,0815,0014,7615,124M1.756
25/07/20250,00%0,0015,0015,0314,9615,102M516
24/07/20250,00%0,0015,0015,2014,8615,202M745
23/07/2025-0,46%-0,0715,0014,9914,9015,105M1.496
22/07/2025--15,0715,1514,9115,1512M1.125


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar