Cotação atual, histórico e gráfico do papel: PRNR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2025 | 0,96% | 0,16 | 16,76 | 16,59 | 16,46 | 16,76 | 4M | 1.160 |
| 01/12/2025 | 1,28% | 0,21 | 16,60 | 16,39 | 16,19 | 16,84 | 11M | 3.723 |
| 28/11/2025 | 5,81% | 0,90 | 16,39 | 15,56 | 15,49 | 16,40 | 9M | 2.572 |
| 27/11/2025 | 0,00% | 0,00 | 15,49 | 15,49 | 15,40 | 15,57 | 2M | 540 |
| 26/11/2025 | 1,37% | 0,21 | 15,49 | 15,35 | 15,24 | 15,54 | 7M | 2.192 |
| 25/11/2025 | -0,07% | -0,01 | 15,28 | 15,29 | 15,15 | 15,45 | 3M | 938 |
| 24/11/2025 | 0,53% | 0,08 | 15,29 | 15,38 | 15,11 | 15,48 | 3M | 1.026 |
|
|
| 21/11/2025 | -1,62% | -0,25 | 15,21 | 15,39 | 15,12 | 15,48 | 13M | 1.721 |
| 19/11/2025 | -0,90% | -0,14 | 15,46 | 15,60 | 15,37 | 15,60 | 4M | 1.550 |
| 18/11/2025 | -1,14% | -0,18 | 15,60 | 15,65 | 15,42 | 15,65 | 5M | 1.389 |
| 17/11/2025 | -2,65% | -0,43 | 15,78 | 16,10 | 15,73 | 16,12 | 6M | 1.423 |
| 14/11/2025 | 0,87% | 0,14 | 16,21 | 16,05 | 15,91 | 16,32 | 15M | 1.543 |
| 13/11/2025 | -1,17% | -0,19 | 16,07 | 16,33 | 15,86 | 16,39 | 15M | 2.174 |
| 12/11/2025 | -0,18% | -0,03 | 16,26 | 16,26 | 16,05 | 16,48 | 15M | 2.271 |
| 11/11/2025 | 2,65% | 0,42 | 16,29 | 15,99 | 15,92 | 16,35 | 15M | 3.331 |
| 10/11/2025 | 4,20% | 0,64 | 15,87 | 15,50 | 15,50 | 15,90 | 23M | 3.280 |
| 07/11/2025 | 1,53% | 0,23 | 15,23 | 14,90 | 14,90 | 15,42 | 10M | 2.122 |
| 06/11/2025 | -1,12% | -0,17 | 15,00 | 15,27 | 14,75 | 15,36 | 9M | 1.819 |
| 05/11/2025 | 0,46% | 0,07 | 15,17 | 15,16 | 14,80 | 15,21 | 8M | 2.406 |
| 04/11/2025 | -0,79% | -0,12 | 15,10 | 15,08 | 15,04 | 15,23 | 3M | 923 |
| 03/11/2025 | -0,52% | -0,08 | 15,22 | 15,37 | 15,08 | 15,37 | 5M | 1.594 |
| 31/10/2025 | 2,82% | 0,42 | 15,30 | 15,05 | 15,00 | 15,33 | 6M | 1.130 |
| 30/10/2025 | -0,73% | -0,11 | 14,88 | 15,10 | 14,82 | 15,20 | 5M | 1.839 |
| 29/10/2025 | -0,66% | -0,10 | 14,99 | 15,20 | 14,95 | 15,32 | 5M | 1.238 |
| 28/10/2025 | -1,37% | -0,21 | 15,09 | 15,30 | 14,92 | 15,30 | 6M | 1.612 |
| 27/10/2025 | -0,20% | -0,03 | 15,30 | 15,43 | 15,21 | 15,50 | 6M | 1.424 |
| 24/10/2025 | 2,75% | 0,41 | 15,33 | 14,92 | 14,92 | 15,35 | 3M | 1.179 |
| 23/10/2025 | 1,22% | 0,18 | 14,92 | 14,91 | 14,70 | 14,97 | 7M | 1.858 |
| 22/10/2025 | 0,20% | 0,03 | 14,74 | 14,85 | 14,57 | 14,98 | 5M | 1.394 |
| 21/10/2025 | -1,14% | -0,17 | 14,71 | 15,00 | 14,63 | 15,00 | 6M | 2.066 |
| 20/10/2025 | -0,20% | -0,03 | 14,88 | 15,03 | 14,81 | 15,06 | 6M | 1.882 |
| 17/10/2025 | 1,91% | 0,28 | 14,91 | 14,58 | 14,43 | 14,91 | 9M | 2.417 |
| 16/10/2025 | -3,43% | -0,52 | 14,63 | 15,07 | 14,62 | 15,17 | 12M | 3.172 |
| 15/10/2025 | 0,26% | 0,04 | 15,15 | 15,11 | 15,07 | 15,37 | 4M | 1.422 |
| 14/10/2025 | -0,59% | -0,09 | 15,11 | 15,15 | 15,06 | 15,25 | 4M | 1.348 |
| 13/10/2025 | 0,00% | 0,00 | 15,20 | 15,35 | 15,06 | 15,35 | 5M | 1.395 |
| 10/10/2025 | -2,19% | -0,34 | 15,20 | 15,70 | 15,00 | 15,70 | 8M | 1.815 |
| 09/10/2025 | 1,24% | 0,19 | 15,54 | 15,42 | 15,17 | 15,70 | 7M | 2.132 |
| 08/10/2025 | -3,52% | -0,56 | 15,35 | 16,05 | 15,34 | 16,05 | 12M | 3.075 |
| 07/10/2025 | -3,93% | -0,65 | 15,91 | 16,59 | 15,81 | 16,59 | 9M | 1.854 |
| 06/10/2025 | 0,36% | 0,06 | 16,56 | 16,67 | 16,47 | 16,84 | 5M | 1.579 |
| 03/10/2025 | -1,55% | -0,26 | 16,50 | 16,76 | 16,50 | 16,86 | 9M | 1.363 |
| 02/10/2025 | -0,89% | -0,15 | 16,76 | 17,03 | 16,67 | 17,03 | 6M | 1.589 |
| 01/10/2025 | 0,00% | 0,00 | 16,91 | 16,89 | 16,59 | 16,94 | 9M | 1.723 |
| 30/09/2025 | -1,40% | -0,24 | 16,91 | 17,11 | 16,87 | 17,17 | 6M | 1.234 |
| 29/09/2025 | -1,38% | -0,24 | 17,15 | 17,24 | 17,07 | 17,53 | 6M | 1.200 |
| 26/09/2025 | 0,75% | 0,13 | 17,39 | 17,30 | 17,19 | 17,45 | 3M | 933 |
| 25/09/2025 | -0,75% | -0,13 | 17,26 | 17,32 | 17,11 | 17,43 | 6M | 1.931 |
| 24/09/2025 | -2,52% | -0,45 | 17,39 | 17,90 | 17,39 | 17,95 | 12M | 1.874 |
| 23/09/2025 | 2,71% | 0,47 | 17,84 | 17,50 | 17,44 | 17,94 | 9M | 2.548 |
| 22/09/2025 | -0,74% | -0,13 | 17,37 | 17,48 | 17,07 | 17,60 | 9M | 2.060 |
| 19/09/2025 | 3,12% | 0,53 | 17,50 | 17,21 | 17,21 | 18,10 | 26M | 4.921 |
| 18/09/2025 | 1,92% | 0,32 | 16,97 | 16,74 | 16,57 | 17,08 | 5M | 1.457 |
| 17/09/2025 | 1,83% | 0,30 | 16,65 | 16,39 | 16,29 | 16,82 | 9M | 1.759 |
| 16/09/2025 | 2,32% | 0,37 | 16,35 | 16,08 | 16,08 | 16,35 | 4M | 918 |
| 15/09/2025 | -0,37% | -0,06 | 15,98 | 16,00 | 15,93 | 16,14 | 3M | 580 |
| 12/09/2025 | -0,43% | -0,07 | 16,04 | 16,11 | 15,91 | 16,11 | 3M | 755 |
| 11/09/2025 | 0,12% | 0,02 | 16,11 | 16,41 | 16,08 | 16,41 | 5M | 1.121 |
| 10/09/2025 | 0,56% | 0,09 | 16,09 | 16,13 | 15,95 | 16,32 | 7M | 2.595 |
| 09/09/2025 | 0,19% | 0,03 | 16,00 | 16,02 | 16,00 | 16,37 | 8M | 2.178 |
| 08/09/2025 | 1,46% | 0,23 | 15,97 | 15,83 | 15,52 | 15,97 | 6M | 1.627 |
| 05/09/2025 | 0,58% | 0,09 | 15,74 | 15,60 | 15,60 | 15,88 | 4M | 1.209 |
| 04/09/2025 | 1,29% | 0,20 | 15,65 | 15,49 | 15,41 | 15,67 | 7M | 1.453 |
| 03/09/2025 | -0,32% | -0,05 | 15,45 | 15,50 | 15,33 | 15,52 | 2M | 570 |
| 02/09/2025 | -0,45% | -0,07 | 15,50 | 15,55 | 15,34 | 15,82 | 5M | 1.046 |
| 01/09/2025 | 1,76% | 0,27 | 15,57 | 15,57 | 15,32 | 15,77 | 5M | 1.149 |
| 29/08/2025 | -0,20% | -0,03 | 15,30 | 15,33 | 15,18 | 15,35 | 10M | 1.334 |
| 28/08/2025 | 0,33% | 0,05 | 15,33 | 15,41 | 14,88 | 15,54 | 22M | 4.389 |
| 27/08/2025 | 0,00% | 0,00 | 15,28 | 15,35 | 15,24 | 15,38 | 3M | 954 |
| 26/08/2025 | -0,26% | -0,04 | 15,28 | 15,31 | 15,20 | 15,36 | 2M | 739 |
| 25/08/2025 | -0,39% | -0,06 | 15,32 | 15,38 | 15,32 | 15,53 | 4M | 1.225 |
| 22/08/2025 | 3,22% | 0,48 | 15,38 | 15,09 | 14,94 | 15,38 | 7M | 2.093 |
| 21/08/2025 | -0,67% | -0,10 | 14,90 | 15,03 | 14,88 | 15,04 | 5M | 1.324 |
| 20/08/2025 | -1,96% | -0,30 | 15,00 | 15,26 | 14,91 | 15,26 | 6M | 1.144 |
| 19/08/2025 | 0,26% | 0,04 | 15,30 | 15,49 | 14,97 | 15,49 | 4M | 1.107 |
| 18/08/2025 | 0,59% | 0,09 | 15,26 | 15,15 | 15,15 | 15,56 | 4M | 1.431 |
| 15/08/2025 | 1,13% | 0,17 | 15,17 | 15,11 | 15,00 | 15,17 | 2M | 617 |
| 14/08/2025 | -0,60% | -0,09 | 15,00 | 15,20 | 14,99 | 15,20 | 7M | 1.354 |
| 13/08/2025 | -0,72% | -0,11 | 15,09 | 15,21 | 15,01 | 15,21 | 4M | 1.036 |
| 12/08/2025 | 0,66% | 0,10 | 15,20 | 15,22 | 15,09 | 15,43 | 7M | 1.846 |
| 11/08/2025 | -1,69% | -0,26 | 15,10 | 15,31 | 15,05 | 15,42 | 3M | 839 |
| 08/08/2025 | 1,39% | 0,21 | 15,36 | 15,38 | 14,86 | 15,46 | 4M | 1.160 |
| 07/08/2025 | 0,07% | 0,01 | 15,15 | 15,16 | 14,99 | 15,27 | 5M | 1.435 |
| 06/08/2025 | -0,07% | -0,01 | 15,14 | 15,20 | 14,96 | 15,24 | 3M | 1.296 |
| 05/08/2025 | 1,00% | 0,15 | 15,15 | 15,08 | 15,00 | 15,20 | 2M | 749 |
| 04/08/2025 | 0,33% | 0,05 | 15,00 | 15,00 | 14,96 | 15,12 | 3M | 701 |
| 01/08/2025 | -2,48% | -0,38 | 14,95 | 15,44 | 14,95 | 15,44 | 6M | 2.136 |
| 31/07/2025 | -1,41% | -0,22 | 15,33 | 15,60 | 15,24 | 15,60 | 6M | 2.180 |
| 30/07/2025 | 2,84% | 0,43 | 15,55 | 15,50 | 15,23 | 15,84 | 10M | 2.933 |
| 29/07/2025 | 0,27% | 0,04 | 15,12 | 14,90 | 14,90 | 15,30 | 5M | 1.457 |
| 28/07/2025 | 0,53% | 0,08 | 15,08 | 15,00 | 14,76 | 15,12 | 4M | 1.756 |
| 25/07/2025 | 0,00% | 0,00 | 15,00 | 15,03 | 14,96 | 15,10 | 2M | 516 |
| 24/07/2025 | 0,00% | 0,00 | 15,00 | 15,20 | 14,86 | 15,20 | 2M | 745 |
| 23/07/2025 | -0,46% | -0,07 | 15,00 | 14,99 | 14,90 | 15,10 | 5M | 1.496 |
| 22/07/2025 | 0,47% | 0,07 | 15,07 | 15,15 | 14,91 | 15,15 | 12M | 1.125 |
| 21/07/2025 | -1,64% | -0,25 | 15,00 | 15,26 | 14,96 | 15,26 | 5M | 696 |
| 18/07/2025 | -0,91% | -0,14 | 15,25 | 15,30 | 15,04 | 15,36 | 8M | 696 |
| 17/07/2025 | -0,32% | -0,05 | 15,39 | 15,44 | 15,26 | 15,44 | 2M | 574 |
| 16/07/2025 | 0,26% | 0,04 | 15,44 | 15,39 | 15,29 | 15,50 | 2M | 787 |
| 15/07/2025 | 0,33% | 0,05 | 15,40 | 15,39 | 15,20 | 15,44 | 2M | 522 |
| 14/07/2025 | -1,03% | -0,16 | 15,35 | 15,51 | 15,35 | 15,59 | 3M | 924 |
| 11/07/2025 | 0,19% | 0,03 | 15,51 | 15,58 | 15,40 | 15,58 | 2M | 1.000 |
| 10/07/2025 | -0,90% | -0,14 | 15,48 | 15,48 | 15,29 | 15,50 | 6M | 1.143 |
| 09/07/2025 | -0,51% | -0,08 | 15,62 | 15,73 | 15,51 | 15,82 | 8M | 1.095 |
| 08/07/2025 | 1,75% | 0,27 | 15,70 | 15,35 | 15,00 | 15,74 | 10M | 1.495 |
| 07/07/2025 | -0,19% | -0,03 | 15,43 | 15,56 | 15,15 | 15,58 | 6M | 1.330 |
| 04/07/2025 | -0,13% | -0,02 | 15,46 | 15,42 | 15,26 | 15,51 | 9M | 1.312 |
| 03/07/2025 | 2,11% | 0,32 | 15,48 | 15,23 | 15,06 | 15,58 | 6M | 1.517 |
| 02/07/2025 | -0,52% | -0,08 | 15,16 | 15,45 | 15,10 | 15,46 | 20M | 1.597 |
| 01/07/2025 | 4,24% | 0,62 | 15,24 | 14,95 | 14,95 | 15,36 | 2M | 562 |
| 27/06/2025 | -2,01% | -0,30 | 14,62 | 14,86 | 14,62 | 14,98 | 5M | 1.174 |
| 26/06/2025 | 0,13% | 0,02 | 14,92 | 14,93 | 14,76 | 15,08 | 6M | 904 |
| 25/06/2025 | -0,86% | -0,13 | 14,90 | 14,91 | 14,72 | 14,96 | 2M | 793 |
| 24/06/2025 | 1,14% | 0,17 | 15,03 | 15,02 | 14,85 | 15,21 | 3M | 961 |
| 23/06/2025 | -1,00% | -0,15 | 14,86 | 15,39 | 14,76 | 15,39 | 3M | 950 |
| 20/06/2025 | 0,94% | 0,14 | 15,01 | 14,87 | 14,75 | 15,01 | 4M | 1.961 |
| 18/06/2025 | -0,87% | -0,13 | 14,87 | 15,01 | 14,76 | 15,23 | 3M | 945 |
| 17/06/2025 | -1,70% | -0,26 | 15,00 | 15,54 | 14,90 | 15,60 | 4M | 1.310 |
| 16/06/2025 | 0,99% | 0,15 | 15,26 | 15,13 | 15,12 | 15,46 | 3M | 738 |
| 13/06/2025 | -1,44% | -0,22 | 15,11 | 15,15 | 15,03 | 15,29 | 2M | 734 |
| 12/06/2025 | -1,41% | -0,22 | 15,33 | 15,49 | 15,21 | 15,60 | 3M | 1.131 |
| 11/06/2025 | -0,38% | -0,06 | 15,55 | 15,63 | 15,42 | 15,70 | 3M | 963 |
| 10/06/2025 | -0,45% | -0,07 | 15,61 | 15,87 | 15,52 | 15,93 | 2M | 893 |
| 09/06/2025 | -1,32% | -0,21 | 15,68 | 16,14 | 15,51 | 16,14 | 4M | 804 |
| 06/06/2025 | 0,89% | 0,14 | 15,89 | 15,64 | 15,50 | 15,92 | 6M | 1.240 |
| 05/06/2025 | -1,75% | -0,28 | 15,75 | 16,03 | 15,69 | 16,08 | 4M | 1.107 |
| 04/06/2025 | -0,99% | -0,16 | 16,03 | 16,10 | 15,92 | 16,36 | 3M | 1.007 |
| 03/06/2025 | 1,63% | 0,26 | 16,19 | 15,93 | 15,82 | 16,22 | 4M | 1.232 |
| 02/06/2025 | -0,44% | -0,07 | 15,93 | 16,11 | 15,81 | 16,22 | 3M | 927 |
| 30/05/2025 | -0,37% | -0,06 | 16,00 | 16,07 | 15,92 | 16,38 | 6M | 1.397 |
| 29/05/2025 | -0,99% | -0,16 | 16,06 | 16,23 | 16,00 | 16,35 | 4M | 1.368 |
| 28/05/2025 | -2,58% | -0,43 | 16,22 | 16,58 | 16,19 | 16,58 | 5M | 993 |
| 27/05/2025 | 1,77% | 0,29 | 16,65 | 16,46 | 16,43 | 16,74 | 2M | 786 |
| 26/05/2025 | - | - | 16,36 | 16,47 | 16,32 | 16,56 | 2M | 538 |
Date,Open,High,Low,Close,Volume
02-Dec-25,16.59,16.76,16.46,16.76,3501643
01-Dec-25,16.39,16.84,16.19,16.60,10950114
28-Nov-25,15.56,16.40,15.49,16.39,8753188
27-Nov-25,15.49,15.57,15.40,15.49,1938976
26-Nov-25,15.35,15.54,15.24,15.49,7449382
25-Nov-25,15.29,15.45,15.15,15.28,2858772
24-Nov-25,15.38,15.48,15.11,15.29,3029142
21-Nov-25,15.39,15.48,15.12,15.21,12531340
19-Nov-25,15.60,15.60,15.37,15.46,4127648
18-Nov-25,15.65,15.65,15.42,15.60,4675364
17-Nov-25,16.10,16.12,15.73,15.78,5858240
14-Nov-25,16.05,16.32,15.91,16.21,15124022
13-Nov-25,16.33,16.39,15.86,16.07,15034049
12-Nov-25,16.26,16.48,16.05,16.26,14960681
11-Nov-25,15.99,16.35,15.92,16.29,15457098
10-Nov-25,15.50,15.90,15.50,15.87,22739064
07-Nov-25,14.90,15.42,14.90,15.23,9829698
06-Nov-25,15.27,15.36,14.75,15.00,8580910
05-Nov-25,15.16,15.21,14.80,15.17,8475040
04-Nov-25,15.08,15.23,15.04,15.10,2828097
03-Nov-25,15.37,15.37,15.08,15.22,5395341
31-Oct-25,15.05,15.33,15.00,15.30,6007089
30-Oct-25,15.10,15.20,14.82,14.88,4987389
29-Oct-25,15.20,15.32,14.95,14.99,5099950
28-Oct-25,15.30,15.30,14.92,15.09,5657853
27-Oct-25,15.43,15.50,15.21,15.30,5873655
24-Oct-25,14.92,15.35,14.92,15.33,3294087
23-Oct-25,14.91,14.97,14.70,14.92,6522139
22-Oct-25,14.85,14.98,14.57,14.74,4692718
21-Oct-25,15.00,15.00,14.63,14.71,5721585
20-Oct-25,15.03,15.06,14.81,14.88,5675257
17-Oct-25,14.58,14.91,14.43,14.91,8586837
16-Oct-25,15.07,15.17,14.62,14.63,12344918
15-Oct-25,15.11,15.37,15.07,15.15,3822416
14-Oct-25,15.15,15.25,15.06,15.11,4315179
13-Oct-25,15.35,15.35,15.06,15.20,5460923
10-Oct-25,15.70,15.70,15.00,15.20,7696976
09-Oct-25,15.42,15.70,15.17,15.54,6793779
08-Oct-25,16.05,16.05,15.34,15.35,12346274
07-Oct-25,16.59,16.59,15.81,15.91,9075410
06-Oct-25,16.67,16.84,16.47,16.56,4668351
03-Oct-25,16.76,16.86,16.50,16.50,8775840
02-Oct-25,17.03,17.03,16.67,16.76,6495040
01-Oct-25,16.89,16.94,16.59,16.91,9224340
30-Sep-25,17.11,17.17,16.87,16.91,5697598
29-Sep-25,17.24,17.53,17.07,17.15,5831656
26-Sep-25,17.30,17.45,17.19,17.39,2598173
25-Sep-25,17.32,17.43,17.11,17.26,6488102
24-Sep-25,17.90,17.95,17.39,17.39,11711555
23-Sep-25,17.50,17.94,17.44,17.84,8517543
22-Sep-25,17.48,17.60,17.07,17.37,9163824
19-Sep-25,17.21,18.10,17.21,17.50,25693376
18-Sep-25,16.74,17.08,16.57,16.97,4656124
17-Sep-25,16.39,16.82,16.29,16.65,8739990
16-Sep-25,16.08,16.35,16.08,16.35,3687378
15-Sep-25,16.00,16.14,15.93,15.98,2838890
12-Sep-25,16.11,16.11,15.91,16.04,2847353
11-Sep-25,16.41,16.41,16.08,16.11,4645066
10-Sep-25,16.13,16.32,15.95,16.09,6942047
09-Sep-25,16.02,16.37,16.00,16.00,7606020
08-Sep-25,15.83,15.97,15.52,15.97,6143270
05-Sep-25,15.60,15.88,15.60,15.74,4230825
04-Sep-25,15.49,15.67,15.41,15.65,6768961
03-Sep-25,15.50,15.52,15.33,15.45,2371957
02-Sep-25,15.55,15.82,15.34,15.50,4849685
01-Sep-25,15.57,15.77,15.32,15.57,4809565
29-Aug-25,15.33,15.35,15.18,15.30,9887055
28-Aug-25,15.41,15.54,14.88,15.33,21577723
27-Aug-25,15.35,15.38,15.24,15.28,2690310
26-Aug-25,15.31,15.36,15.20,15.28,2093399
25-Aug-25,15.38,15.53,15.32,15.32,3599488
22-Aug-25,15.09,15.38,14.94,15.38,7297754
21-Aug-25,15.03,15.04,14.88,14.90,5275674
20-Aug-25,15.26,15.26,14.91,15.00,5758566
19-Aug-25,15.49,15.49,14.97,15.30,4378536
18-Aug-25,15.15,15.56,15.15,15.26,4267534
15-Aug-25,15.11,15.17,15.00,15.17,2069928
14-Aug-25,15.20,15.20,14.99,15.00,6757959
13-Aug-25,15.21,15.21,15.01,15.09,3794237
12-Aug-25,15.22,15.43,15.09,15.20,7055503
11-Aug-25,15.31,15.42,15.05,15.10,2765503
08-Aug-25,15.38,15.46,14.86,15.36,3954358
07-Aug-25,15.16,15.27,14.99,15.15,4733767
06-Aug-25,15.20,15.24,14.96,15.14,3292428
05-Aug-25,15.08,15.20,15.00,15.15,1846680
04-Aug-25,15.00,15.12,14.96,15.00,2618651
01-Aug-25,15.44,15.44,14.95,14.95,6424196
31-Jul-25,15.60,15.60,15.24,15.33,6141877
30-Jul-25,15.50,15.84,15.23,15.55,9810764
29-Jul-25,14.90,15.30,14.90,15.12,4615644
28-Jul-25,15.00,15.12,14.76,15.08,4322756
25-Jul-25,15.03,15.10,14.96,15.00,1835000
24-Jul-25,15.20,15.20,14.86,15.00,1940314
23-Jul-25,14.99,15.10,14.90,15.00,4901116
22-Jul-25,15.15,15.15,14.91,15.07,11636725
21-Jul-25,15.26,15.26,14.96,15.00,4980123
18-Jul-25,15.30,15.36,15.04,15.25,8294544
17-Jul-25,15.44,15.44,15.26,15.39,1876475
16-Jul-25,15.39,15.50,15.29,15.44,2118746
15-Jul-25,15.39,15.44,15.20,15.40,1796942
14-Jul-25,15.51,15.59,15.35,15.35,2894476
11-Jul-25,15.58,15.58,15.40,15.51,2290527
10-Jul-25,15.48,15.50,15.29,15.48,5976009
09-Jul-25,15.73,15.82,15.51,15.62,7569828
08-Jul-25,15.35,15.74,15.00,15.70,9793347
07-Jul-25,15.56,15.58,15.15,15.43,5910967
04-Jul-25,15.42,15.51,15.26,15.46,9383001
03-Jul-25,15.23,15.58,15.06,15.48,6388023
02-Jul-25,15.45,15.46,15.10,15.16,19572883
01-Jul-25,14.95,15.36,14.95,15.24,2068976
27-Jun-25,14.86,14.98,14.62,14.62,5356466
26-Jun-25,14.93,15.08,14.76,14.92,5683333
25-Jun-25,14.91,14.96,14.72,14.90,2348871
24-Jun-25,15.02,15.21,14.85,15.03,2589350
23-Jun-25,15.39,15.39,14.76,14.86,2866398
20-Jun-25,14.87,15.01,14.75,15.01,3965965
18-Jun-25,15.01,15.23,14.76,14.87,3482633
17-Jun-25,15.54,15.60,14.90,15.00,3571304
16-Jun-25,15.13,15.46,15.12,15.26,2780956
13-Jun-25,15.15,15.29,15.03,15.11,2430952
12-Jun-25,15.49,15.60,15.21,15.33,3276957
11-Jun-25,15.63,15.70,15.42,15.55,2995133
10-Jun-25,15.87,15.93,15.52,15.61,2273144
09-Jun-25,16.14,16.14,15.51,15.68,4080681
06-Jun-25,15.64,15.92,15.50,15.89,5989239
05-Jun-25,16.03,16.08,15.69,15.75,3582676
04-Jun-25,16.10,16.36,15.92,16.03,2621153
03-Jun-25,15.93,16.22,15.82,16.19,4046876
02-Jun-25,16.11,16.22,15.81,15.93,2931612
30-May-25,16.07,16.38,15.92,16.00,5616695
29-May-25,16.23,16.35,16.00,16.06,3506608
28-May-25,16.58,16.58,16.19,16.22,5307190
27-May-25,16.46,16.74,16.43,16.65,2369838
26-May-25,16.47,16.56,16.32,16.36,1543730
*exoneração de responsabilidade e termos de uso