Cotação atual, histórico e gráfico do papel: PRNR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 3,28% | 0,34 | 10,70 | 10,34 | 10,29 | 10,70 | 1M | 646 |
25/07/2024 | -1,24% | -0,13 | 10,36 | 10,49 | 10,34 | 10,52 | 2M | 785 |
24/07/2024 | -1,87% | -0,20 | 10,49 | 10,70 | 10,48 | 10,70 | 4M | 1.171 |
23/07/2024 | -0,56% | -0,06 | 10,69 | 10,71 | 10,61 | 10,74 | 2M | 700 |
22/07/2024 | 0,37% | 0,04 | 10,75 | 10,71 | 10,65 | 10,80 | 1M | 808 |
19/07/2024 | 1,23% | 0,13 | 10,71 | 10,74 | 10,55 | 10,76 | 1M | 737 |
18/07/2024 | -2,04% | -0,22 | 10,58 | 10,80 | 10,55 | 10,80 | 3M | 851 |
17/07/2024 | -0,46% | -0,05 | 10,80 | 10,72 | 10,48 | 10,94 | 4M | 1.690 |
16/07/2024 | 2,17% | 0,23 | 10,85 | 10,61 | 10,47 | 10,85 | 3M | 1.043 |
15/07/2024 | -0,75% | -0,08 | 10,62 | 10,70 | 10,56 | 10,72 | 2M | 968 |
12/07/2024 | -0,56% | -0,06 | 10,70 | 10,68 | 10,61 | 10,77 | 1M | 827 |
11/07/2024 | 0,75% | 0,08 | 10,76 | 10,70 | 10,41 | 10,83 | 3M | 1.428 |
10/07/2024 | -2,91% | -0,32 | 10,68 | 10,99 | 10,68 | 11,03 | 5M | 1.139 |
09/07/2024 | -0,63% | -0,07 | 11,00 | 10,94 | 10,93 | 11,05 | 2M | 742 |
08/07/2024 | -2,98% | -0,34 | 11,07 | 11,41 | 10,90 | 11,41 | 6M | 1.835 |
05/07/2024 | 1,88% | 0,21 | 11,41 | 11,25 | 10,93 | 11,45 | 2M | 769 |
04/07/2024 | 4,48% | 0,48 | 11,20 | 10,80 | 10,73 | 11,20 | 3M | 1.358 |
03/07/2024 | 1,04% | 0,11 | 10,72 | 10,60 | 10,54 | 10,82 | 3M | 1.149 |
02/07/2024 | 0,00% | 0,00 | 10,61 | 10,54 | 10,51 | 10,71 | 3M | 1.155 |
01/07/2024 | -1,76% | -0,19 | 10,61 | 10,80 | 10,45 | 10,80 | 3M | 1.307 |
28/06/2024 | -0,92% | -0,10 | 10,80 | 10,87 | 10,73 | 10,90 | 5M | 2.174 |
27/06/2024 | 4,21% | 0,44 | 10,90 | 10,51 | 10,42 | 10,90 | 3M | 1.146 |
26/06/2024 | 0,58% | 0,06 | 10,46 | 10,43 | 10,15 | 10,47 | 5M | 1.437 |
25/06/2024 | -0,10% | -0,01 | 10,40 | 10,34 | 10,30 | 10,42 | 1M | 783 |
24/06/2024 | 2,16% | 0,22 | 10,41 | 10,14 | 10,13 | 10,47 | 3M | 1.385 |
21/06/2024 | 2,31% | 0,23 | 10,19 | 10,06 | 9,84 | 10,22 | 2M | 754 |
20/06/2024 | -2,06% | -0,21 | 9,96 | 10,20 | 9,89 | 10,28 | 3M | 1.506 |
19/06/2024 | 1,50% | 0,15 | 10,17 | 9,99 | 9,81 | 10,17 | 5M | 838 |
18/06/2024 | 2,14% | 0,21 | 10,02 | 10,07 | 9,75 | 10,07 | 3M | 1.049 |
17/06/2024 | -4,76% | -0,49 | 9,81 | 10,29 | 9,81 | 10,29 | 3M | 1.074 |
14/06/2024 | -0,96% | -0,10 | 10,30 | 10,41 | 10,18 | 10,43 | 2M | 1.333 |
13/06/2024 | -1,79% | -0,19 | 10,40 | 10,59 | 10,40 | 10,59 | 2M | 629 |
12/06/2024 | -2,84% | -0,31 | 10,59 | 10,95 | 10,59 | 10,95 | 3M | 1.120 |
11/06/2024 | 0,65% | 0,07 | 10,90 | 10,76 | 10,75 | 11,01 | 3M | 1.165 |
10/06/2024 | -1,63% | -0,18 | 10,83 | 10,97 | 10,74 | 11,02 | 3M | 980 |
07/06/2024 | -2,57% | -0,29 | 11,01 | 11,20 | 10,99 | 11,21 | 3M | 989 |
06/06/2024 | 0,44% | 0,05 | 11,30 | 11,20 | 11,16 | 11,38 | 3M | 926 |
05/06/2024 | -1,40% | -0,16 | 11,25 | 11,41 | 11,12 | 11,49 | 4M | 1.252 |
04/06/2024 | 0,88% | 0,10 | 11,41 | 11,40 | 11,26 | 11,47 | 3M | 1.238 |
03/06/2024 | -1,65% | -0,19 | 11,31 | 11,44 | 11,25 | 11,45 | 4M | 1.537 |
31/05/2024 | 0,35% | 0,04 | 11,50 | 11,45 | 11,40 | 11,61 | 3M | 1.108 |
29/05/2024 | 0,44% | 0,05 | 11,46 | 11,35 | 11,21 | 11,51 | 5M | 1.561 |
28/05/2024 | -1,47% | -0,17 | 11,41 | 11,58 | 11,30 | 11,80 | 4M | 1.591 |
27/05/2024 | -0,43% | -0,05 | 11,58 | 11,59 | 11,50 | 11,68 | 5M | 957 |
24/05/2024 | -1,02% | -0,12 | 11,63 | 11,80 | 11,51 | 11,80 | 4M | 1.760 |
23/05/2024 | 0,34% | 0,04 | 11,75 | 11,76 | 11,54 | 11,79 | 2M | 724 |
22/05/2024 | -1,68% | -0,20 | 11,71 | 11,88 | 11,62 | 12,18 | 4M | 1.390 |
21/05/2024 | 0,25% | 0,03 | 11,91 | 11,80 | 11,80 | 11,94 | 1M | 655 |
20/05/2024 | -1,49% | -0,18 | 11,88 | 11,96 | 11,79 | 12,05 | 5M | 1.719 |
17/05/2024 | 1,86% | 0,22 | 12,06 | 11,83 | 11,63 | 12,08 | 3M | 1.424 |
16/05/2024 | 0,17% | 0,02 | 11,84 | 11,84 | 11,59 | 11,88 | 8M | 1.739 |
15/05/2024 | -0,76% | -0,09 | 11,82 | 11,87 | 11,67 | 11,91 | 3M | 1.275 |
14/05/2024 | -2,14% | -0,26 | 11,91 | 12,17 | 11,79 | 12,24 | 4M | 1.385 |
13/05/2024 | -1,54% | -0,19 | 12,17 | 12,39 | 11,98 | 12,41 | 4M | 1.294 |
10/05/2024 | -1,51% | -0,19 | 12,36 | 12,20 | 12,10 | 12,95 | 5M | 2.326 |
09/05/2024 | -0,95% | -0,12 | 12,55 | 12,45 | 12,28 | 12,56 | 2M | 1.112 |
08/05/2024 | -0,94% | -0,12 | 12,67 | 12,77 | 12,47 | 12,83 | 4M | 1.107 |
07/05/2024 | 1,51% | 0,19 | 12,79 | 12,60 | 12,52 | 12,80 | 1M | 694 |
06/05/2024 | -4,40% | -0,58 | 12,60 | 13,18 | 12,52 | 13,18 | 7M | 1.486 |
03/05/2024 | 1,31% | 0,17 | 13,18 | 13,01 | 12,93 | 13,23 | 4M | 1.241 |
02/05/2024 | 0,85% | 0,11 | 13,01 | 12,97 | 12,76 | 13,08 | 7M | 1.661 |
30/04/2024 | -0,85% | -0,11 | 12,90 | 13,00 | 12,71 | 13,05 | 3M | 1.078 |
29/04/2024 | 1,17% | 0,15 | 13,01 | 12,87 | 12,78 | 13,16 | 3M | 1.069 |
26/04/2024 | 2,06% | 0,26 | 12,86 | 12,60 | 12,52 | 13,00 | 5M | 2.090 |
25/04/2024 | 0,24% | 0,03 | 12,60 | 12,59 | 12,32 | 12,65 | 3M | 914 |
24/04/2024 | 1,37% | 0,17 | 12,57 | 12,40 | 12,28 | 12,59 | 9M | 1.795 |
23/04/2024 | -2,36% | -0,30 | 12,40 | 12,78 | 12,40 | 12,80 | 4M | 1.984 |
22/04/2024 | 1,03% | 0,13 | 12,70 | 12,51 | 12,32 | 12,85 | 9M | 1.885 |
19/04/2024 | 0,56% | 0,07 | 12,57 | 12,59 | 12,35 | 12,74 | 6M | 2.584 |
18/04/2024 | 1,21% | 0,15 | 12,50 | 12,39 | 12,30 | 12,56 | 5M | 1.984 |
17/04/2024 | -0,40% | -0,05 | 12,35 | 12,41 | 12,09 | 12,70 | 13M | 3.761 |
16/04/2024 | -1,82% | -0,23 | 12,40 | 12,57 | 12,22 | 12,65 | 5M | 1.734 |
15/04/2024 | -5,46% | -0,73 | 12,63 | 13,37 | 12,60 | 13,48 | 8M | 1.874 |
12/04/2024 | -1,47% | -0,20 | 13,36 | 13,46 | 13,11 | 13,48 | 12M | 2.762 |
11/04/2024 | -0,73% | -0,10 | 13,56 | 13,59 | 13,31 | 13,64 | 5M | 1.634 |
10/04/2024 | 0,96% | 0,13 | 13,66 | 13,60 | 13,42 | 13,69 | 5M | 1.712 |
09/04/2024 | 3,44% | 0,45 | 13,53 | 13,28 | 13,04 | 13,59 | 12M | 3.276 |
08/04/2024 | 1,32% | 0,17 | 13,08 | 12,50 | 12,40 | 13,18 | 13M | 4.246 |
05/04/2024 | 3,28% | 0,41 | 12,91 | 12,44 | 12,40 | 13,00 | 11M | 2.535 |
04/04/2024 | 4,87% | 0,58 | 12,50 | 11,91 | 11,88 | 12,57 | 11M | 3.044 |
03/04/2024 | 1,45% | 0,17 | 11,92 | 11,83 | 11,63 | 12,07 | 3M | 1.194 |
02/04/2024 | -1,34% | -0,16 | 11,75 | 11,83 | 11,66 | 11,92 | 5M | 1.645 |
01/04/2024 | -2,93% | -0,36 | 11,91 | 12,24 | 11,86 | 12,24 | 5M | 1.677 |
28/03/2024 | 5,96% | 0,69 | 12,27 | 12,13 | 11,94 | 12,38 | 8M | 1.986 |
27/03/2024 | -2,61% | -0,31 | 11,58 | 11,90 | 11,58 | 11,99 | 3M | 978 |
26/03/2024 | -0,83% | -0,10 | 11,89 | 12,07 | 11,75 | 12,07 | 3M | 1.165 |
25/03/2024 | -2,36% | -0,29 | 11,99 | 12,23 | 11,99 | 12,26 | 1M | 518 |
22/03/2024 | 2,33% | 0,28 | 12,28 | 12,00 | 11,79 | 12,35 | 7M | 1.547 |
21/03/2024 | 6,86% | 0,77 | 12,00 | 11,28 | 11,25 | 12,18 | 9M | 1.877 |
20/03/2024 | -2,18% | -0,25 | 11,23 | 11,54 | 11,04 | 11,54 | 6M | 1.875 |
19/03/2024 | -0,17% | -0,02 | 11,48 | 11,61 | 11,36 | 11,61 | 3M | 1.205 |
18/03/2024 | -3,44% | -0,41 | 11,50 | 11,92 | 11,35 | 11,92 | 4M | 985 |
15/03/2024 | -2,22% | -0,27 | 11,91 | 12,05 | 11,85 | 12,10 | 4M | 981 |
14/03/2024 | -0,25% | -0,03 | 12,18 | 12,20 | 12,02 | 12,27 | 4M | 867 |
13/03/2024 | -1,05% | -0,13 | 12,21 | 12,27 | 12,17 | 12,37 | 2M | 799 |
12/03/2024 | 0,24% | 0,03 | 12,34 | 12,31 | 12,19 | 12,39 | 2M | 720 |
11/03/2024 | -0,73% | -0,09 | 12,31 | 12,44 | 12,27 | 12,50 | 1M | 528 |
08/03/2024 | 1,47% | 0,18 | 12,40 | 12,18 | 12,06 | 12,46 | 3M | 1.342 |
07/03/2024 | 0,41% | 0,05 | 12,22 | 12,20 | 11,85 | 12,43 | 4M | 1.292 |
06/03/2024 | 8,56% | 0,96 | 12,17 | 11,18 | 10,96 | 12,19 | 15M | 1.663 |
05/03/2024 | 0,54% | 0,06 | 11,21 | 11,15 | 11,02 | 11,21 | 2M | 938 |
04/03/2024 | -1,85% | -0,21 | 11,15 | 11,36 | 11,02 | 11,46 | 2M | 900 |
01/03/2024 | 0,18% | 0,02 | 11,36 | 11,31 | 11,10 | 11,37 | 2M | 1.116 |
29/02/2024 | -1,65% | -0,19 | 11,34 | 11,52 | 11,26 | 11,55 | 3M | 1.597 |
28/02/2024 | -1,45% | -0,17 | 11,53 | 11,69 | 11,38 | 11,70 | 2M | 1.105 |
27/02/2024 | 1,92% | 0,22 | 11,70 | 11,56 | 11,50 | 11,80 | 8M | 1.602 |
26/02/2024 | -0,35% | -0,04 | 11,48 | 11,44 | 11,06 | 11,58 | 6M | 1.742 |
23/02/2024 | -0,09% | -0,01 | 11,52 | 11,48 | 11,36 | 11,53 | 954K | 479 |
22/02/2024 | 1,59% | 0,18 | 11,53 | 11,35 | 11,13 | 11,53 | 2M | 960 |
21/02/2024 | 3,46% | 0,38 | 11,35 | 10,96 | 10,90 | 11,35 | 4M | 1.355 |
20/02/2024 | 2,52% | 0,27 | 10,97 | 10,70 | 10,61 | 11,00 | 3M | 1.432 |
19/02/2024 | -2,55% | -0,28 | 10,70 | 10,92 | 10,62 | 10,92 | 7M | 1.756 |
16/02/2024 | 0,09% | 0,01 | 10,98 | 10,99 | 10,91 | 11,06 | 2M | 719 |
15/02/2024 | -1,44% | -0,16 | 10,97 | 11,09 | 10,91 | 11,18 | 2M | 739 |
14/02/2024 | -0,36% | -0,04 | 11,13 | 11,16 | 10,92 | 11,25 | 2M | 521 |
09/02/2024 | -2,36% | -0,27 | 11,17 | 11,35 | 11,10 | 11,46 | 9M | 993 |
08/02/2024 | -0,69% | -0,08 | 11,44 | 11,53 | 11,30 | 11,82 | 7M | 1.911 |
07/02/2024 | 1,50% | 0,17 | 11,52 | 11,35 | 11,26 | 11,64 | 2M | 579 |
06/02/2024 | -2,07% | -0,24 | 11,35 | 11,50 | 11,32 | 11,64 | 3M | 619 |
05/02/2024 | -0,94% | -0,11 | 11,59 | 11,68 | 11,32 | 11,68 | 2M | 628 |
02/02/2024 | 0,00% | 0,00 | 11,70 | 11,59 | 11,56 | 11,79 | 1M | 482 |
01/02/2024 | -1,27% | -0,15 | 11,70 | 11,85 | 11,49 | 11,85 | 3M | 1.130 |
31/01/2024 | -0,42% | -0,05 | 11,85 | 12,00 | 11,77 | 12,02 | 2M | 775 |
30/01/2024 | -0,83% | -0,10 | 11,90 | 12,00 | 11,75 | 12,00 | 2M | 610 |
29/01/2024 | 0,00% | 0,00 | 12,00 | 11,83 | 11,75 | 12,04 | 2M | 554 |
26/01/2024 | -0,41% | -0,05 | 12,00 | 12,00 | 11,80 | 12,05 | 2M | 574 |
25/01/2024 | -0,50% | -0,06 | 12,05 | 12,00 | 11,93 | 12,19 | 1M | 456 |
24/01/2024 | 4,40% | 0,51 | 12,11 | 11,60 | 11,49 | 12,11 | 2M | 850 |
23/01/2024 | 3,11% | 0,35 | 11,60 | 11,29 | 11,20 | 11,65 | 2M | 895 |
22/01/2024 | 0,54% | 0,06 | 11,25 | 11,20 | 10,94 | 11,30 | 2M | 625 |
19/01/2024 | -0,18% | -0,02 | 11,19 | 11,22 | 10,84 | 11,27 | 2M | 737 |
18/01/2024 | -1,23% | -0,14 | 11,21 | 11,22 | 10,94 | 11,35 | 2M | 874 |
17/01/2024 | 3,18% | 0,35 | 11,35 | 11,00 | 10,83 | 11,35 | 2M | 706 |
16/01/2024 | - | - | 11,00 | 11,14 | 10,80 | 11,15 | 2M | 745 |
Date,Open,High,Low,Close,Volume
26-Jul-24,10.34,10.70,10.29,10.70,1293195
25-Jul-24,10.49,10.52,10.34,10.36,1668228
24-Jul-24,10.70,10.70,10.48,10.49,3773555
23-Jul-24,10.71,10.74,10.61,10.69,2037336
22-Jul-24,10.71,10.80,10.65,10.75,1412513
19-Jul-24,10.74,10.76,10.55,10.71,1282026
18-Jul-24,10.80,10.80,10.55,10.58,2874865
17-Jul-24,10.72,10.94,10.48,10.80,4064590
16-Jul-24,10.61,10.85,10.47,10.85,2625700
15-Jul-24,10.70,10.72,10.56,10.62,1702033
12-Jul-24,10.68,10.77,10.61,10.70,1496106
11-Jul-24,10.70,10.83,10.41,10.76,3044972
10-Jul-24,10.99,11.03,10.68,10.68,4804443
09-Jul-24,10.94,11.05,10.93,11.00,1965449
08-Jul-24,11.41,11.41,10.90,11.07,6360491
05-Jul-24,11.25,11.45,10.93,11.41,2067554
04-Jul-24,10.80,11.20,10.73,11.20,2838275
03-Jul-24,10.60,10.82,10.54,10.72,2849556
02-Jul-24,10.54,10.71,10.51,10.61,2869230
01-Jul-24,10.80,10.80,10.45,10.61,3118265
28-Jun-24,10.87,10.90,10.73,10.80,5136558
27-Jun-24,10.51,10.90,10.42,10.90,2514967
26-Jun-24,10.43,10.47,10.15,10.46,4728020
25-Jun-24,10.34,10.42,10.30,10.40,1459015
24-Jun-24,10.14,10.47,10.13,10.41,3215428
21-Jun-24,10.06,10.22,9.84,10.19,1893322
20-Jun-24,10.20,10.28,9.89,9.96,3394384
19-Jun-24,9.99,10.17,9.81,10.17,4795754
18-Jun-24,10.07,10.07,9.75,10.02,2702342
17-Jun-24,10.29,10.29,9.81,9.81,2913377
14-Jun-24,10.41,10.43,10.18,10.30,2465487
13-Jun-24,10.59,10.59,10.40,10.40,1810904
12-Jun-24,10.95,10.95,10.59,10.59,2762905
11-Jun-24,10.76,11.01,10.75,10.90,2898876
10-Jun-24,10.97,11.02,10.74,10.83,2919775
07-Jun-24,11.20,11.21,10.99,11.01,3062277
06-Jun-24,11.20,11.38,11.16,11.30,2678461
05-Jun-24,11.41,11.49,11.12,11.25,3983486
04-Jun-24,11.40,11.47,11.26,11.41,3498558
03-Jun-24,11.44,11.45,11.25,11.31,3956710
31-May-24,11.45,11.61,11.40,11.50,2907364
29-May-24,11.35,11.51,11.21,11.46,4742709
28-May-24,11.58,11.80,11.30,11.41,3778586
27-May-24,11.59,11.68,11.50,11.58,4663356
24-May-24,11.80,11.80,11.51,11.63,3912880
23-May-24,11.76,11.79,11.54,11.75,2001367
22-May-24,11.88,12.18,11.62,11.71,4362047
21-May-24,11.80,11.94,11.80,11.91,1387922
20-May-24,11.96,12.05,11.79,11.88,4921036
17-May-24,11.83,12.08,11.63,12.06,2593236
16-May-24,11.84,11.88,11.59,11.84,8044221
15-May-24,11.87,11.91,11.67,11.82,3319311
14-May-24,12.17,12.24,11.79,11.91,4392511
13-May-24,12.39,12.41,11.98,12.17,4262015
10-May-24,12.20,12.95,12.10,12.36,5441565
09-May-24,12.45,12.56,12.28,12.55,2382090
08-May-24,12.77,12.83,12.47,12.67,3516138
07-May-24,12.60,12.80,12.52,12.79,1412377
06-May-24,13.18,13.18,12.52,12.60,6979358
03-May-24,13.01,13.23,12.93,13.18,4169584
02-May-24,12.97,13.08,12.76,13.01,6747053
30-Apr-24,13.00,13.05,12.71,12.90,2721305
29-Apr-24,12.87,13.16,12.78,13.01,3443659
26-Apr-24,12.60,13.00,12.52,12.86,5376418
25-Apr-24,12.59,12.65,12.32,12.60,2872706
24-Apr-24,12.40,12.59,12.28,12.57,9018447
23-Apr-24,12.78,12.80,12.40,12.40,4135820
22-Apr-24,12.51,12.85,12.32,12.70,9093559
19-Apr-24,12.59,12.74,12.35,12.57,5609918
18-Apr-24,12.39,12.56,12.30,12.50,4750902
17-Apr-24,12.41,12.70,12.09,12.35,12843572
16-Apr-24,12.57,12.65,12.22,12.40,4695257
15-Apr-24,13.37,13.48,12.60,12.63,7750977
12-Apr-24,13.46,13.48,13.11,13.36,12475413
11-Apr-24,13.59,13.64,13.31,13.56,4914255
10-Apr-24,13.60,13.69,13.42,13.66,4672645
09-Apr-24,13.28,13.59,13.04,13.53,12242748
08-Apr-24,12.50,13.18,12.40,13.08,12553557
05-Apr-24,12.44,13.00,12.40,12.91,11148739
04-Apr-24,11.91,12.57,11.88,12.50,10597700
03-Apr-24,11.83,12.07,11.63,11.92,3372495
02-Apr-24,11.83,11.92,11.66,11.75,5457204
01-Apr-24,12.24,12.24,11.86,11.91,5347968
28-Mar-24,12.13,12.38,11.94,12.27,7507715
27-Mar-24,11.90,11.99,11.58,11.58,3044787
26-Mar-24,12.07,12.07,11.75,11.89,2922396
25-Mar-24,12.23,12.26,11.99,11.99,1329823
22-Mar-24,12.00,12.35,11.79,12.28,6589427
21-Mar-24,11.28,12.18,11.25,12.00,9200874
20-Mar-24,11.54,11.54,11.04,11.23,5554618
19-Mar-24,11.61,11.61,11.36,11.48,2812275
18-Mar-24,11.92,11.92,11.35,11.50,3847327
15-Mar-24,12.05,12.10,11.85,11.91,3624169
14-Mar-24,12.20,12.27,12.02,12.18,3618966
13-Mar-24,12.27,12.37,12.17,12.21,1904610
12-Mar-24,12.31,12.39,12.19,12.34,1857882
11-Mar-24,12.44,12.50,12.27,12.31,1477417
08-Mar-24,12.18,12.46,12.06,12.40,2570105
07-Mar-24,12.20,12.43,11.85,12.22,4310370
06-Mar-24,11.18,12.19,10.96,12.17,14515963
05-Mar-24,11.15,11.21,11.02,11.21,1968092
04-Mar-24,11.36,11.46,11.02,11.15,2054187
01-Mar-24,11.31,11.37,11.10,11.36,2315673
29-Feb-24,11.52,11.55,11.26,11.34,3436371
28-Feb-24,11.69,11.70,11.38,11.53,2307010
27-Feb-24,11.56,11.80,11.50,11.70,7645323
26-Feb-24,11.44,11.58,11.06,11.48,6060644
23-Feb-24,11.48,11.53,11.36,11.52,954387
22-Feb-24,11.35,11.53,11.13,11.53,2147972
21-Feb-24,10.96,11.35,10.90,11.35,3854525
20-Feb-24,10.70,11.00,10.61,10.97,3261930
19-Feb-24,10.92,10.92,10.62,10.70,7382110
16-Feb-24,10.99,11.06,10.91,10.98,2366576
15-Feb-24,11.09,11.18,10.91,10.97,1829826
14-Feb-24,11.16,11.25,10.92,11.13,1857106
09-Feb-24,11.35,11.46,11.10,11.17,9221596
08-Feb-24,11.53,11.82,11.30,11.44,7294709
07-Feb-24,11.35,11.64,11.26,11.52,1846907
06-Feb-24,11.50,11.64,11.32,11.35,2757932
05-Feb-24,11.68,11.68,11.32,11.59,1976449
02-Feb-24,11.59,11.79,11.56,11.70,1048913
01-Feb-24,11.85,11.85,11.49,11.70,3287912
31-Jan-24,12.00,12.02,11.77,11.85,1995919
30-Jan-24,12.00,12.00,11.75,11.90,2482453
29-Jan-24,11.83,12.04,11.75,12.00,1762892
26-Jan-24,12.00,12.05,11.80,12.00,1974883
25-Jan-24,12.00,12.19,11.93,12.05,1198676
24-Jan-24,11.60,12.11,11.49,12.11,1920653
23-Jan-24,11.29,11.65,11.20,11.60,1911744
22-Jan-24,11.20,11.30,10.94,11.25,1689106
19-Jan-24,11.22,11.27,10.84,11.19,1566644
18-Jan-24,11.22,11.35,10.94,11.21,2035006
17-Jan-24,11.00,11.35,10.83,11.35,1759440
16-Jan-24,11.14,11.15,10.80,11.00,1687431
*exoneração de responsabilidade e termos de uso