ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PRNR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,58%0,085,145,135,015,23370K416
01/07/2022-2,69%-0,145,065,205,065,301M1.904
30/06/2022-1,14%-0,065,205,265,065,362M865
29/06/2022-2,59%-0,145,265,455,025,45673K581
28/06/2022-1,82%-0,105,405,465,295,50459K412
27/06/2022-0,90%-0,055,505,535,425,55515K434
24/06/2022-0,54%-0,035,555,585,425,77355K369
23/06/2022-0,36%-0,025,585,525,365,63307K337
22/06/20220,00%0,005,605,595,595,71685K434
21/06/20221,82%0,105,605,515,416,041M722
20/06/20229,13%0,465,505,065,055,501M462
17/06/2022-3,08%-0,165,045,205,045,25616K491
15/06/2022-2,26%-0,125,205,455,205,54506K564
14/06/2022-6,67%-0,385,325,835,325,94522K497
13/06/2022-7,92%-0,495,706,045,706,04797K555
10/06/20221,98%0,126,196,035,856,19710K522
09/06/2022-5,16%-0,336,076,326,076,41923K717
08/06/20220,47%0,036,406,376,176,40573K362
07/06/2022-2,60%-0,176,376,466,286,53301K293
06/06/2022-0,91%-0,066,546,736,436,73362K355
03/06/2022-3,65%-0,256,606,856,606,85460K347
02/06/20222,70%0,186,856,596,586,88457K514
01/06/2022-0,15%-0,016,676,816,456,901M554
31/05/2022-2,91%-0,206,686,906,687,03730K752
30/05/2022-1,29%-0,096,886,996,717,07797K617
27/05/20220,72%0,056,976,916,867,303M2.191
26/05/2022-1,00%-0,076,926,996,807,041M925
25/05/2022-0,14%-0,016,996,996,767,04965K714
24/05/20222,49%0,177,006,806,487,002M1.724
23/05/2022-0,15%-0,016,836,886,676,89828K761
20/05/20220,88%0,066,846,706,506,901M925
19/05/20222,88%0,196,786,666,476,932M1.624
18/05/2022-1,49%-0,106,596,706,296,70642K633
17/05/20220,60%0,046,696,706,496,751M946
16/05/20222,62%0,176,656,586,336,65841K725
13/05/202210,77%0,636,486,006,006,482M886
12/05/20220,69%0,045,855,805,756,02272K252
11/05/2022-1,53%-0,095,815,905,815,99407K288
10/05/2022-1,67%-0,105,906,055,896,13371K293
09/05/2022-8,26%-0,546,006,396,006,39458K434
06/05/2022-0,15%-0,016,546,636,306,68645K471
05/05/2022-1,36%-0,096,556,556,176,57621K640
04/05/20224,08%0,266,646,406,126,64448K348
03/05/2022-0,31%-0,026,386,316,126,38989K472
02/05/20221,43%0,096,406,305,956,40613K509
29/04/2022-6,66%-0,456,316,756,316,80662K497
28/04/20221,20%0,086,766,696,386,76601K407
27/04/2022-1,76%-0,126,686,976,647,161M1.108
26/04/2022-1,73%-0,126,806,986,686,98344K290
25/04/20222,06%0,146,926,736,626,92462K345
22/04/2022-0,15%-0,016,786,846,566,842M277
20/04/2022-0,88%-0,066,796,986,656,98469K310
19/04/2022-1,30%-0,096,856,926,856,98176K156
18/04/2022-0,43%-0,036,947,036,807,04367K365
14/04/2022-0,43%-0,036,977,086,897,12485K543
13/04/20221,30%0,097,006,806,807,05990K708
12/04/20221,62%0,116,916,986,776,98313K286
11/04/2022-4,09%-0,296,806,996,807,09872K689
08/04/20220,85%0,067,096,916,817,10795K698
07/04/20220,57%0,047,037,076,917,101M730
06/04/2022-2,24%-0,166,997,076,637,092M873
05/04/20220,42%0,037,157,206,817,201M1.449
04/04/20222,01%0,147,127,006,947,193M2.975
01/04/20221,16%0,086,986,986,937,07638K465
31/03/2022-2,13%-0,156,906,906,787,222M1.789
30/03/20227,63%0,507,056,596,477,248M5.058
29/03/20228,44%0,516,556,125,976,552M869
28/03/20220,17%0,016,046,115,876,12356K297
25/03/20222,55%0,156,036,025,936,15657K615
24/03/20222,08%0,125,885,725,726,00416K393
23/03/20221,41%0,085,765,755,665,79178K238
22/03/2022-0,18%-0,015,685,745,645,86342K406
21/03/2022-0,18%-0,015,695,775,515,77467K608
18/03/20224,01%0,225,705,485,445,73277K367
17/03/20225,18%0,275,485,165,165,59412K454
16/03/2022-0,76%-0,045,215,405,145,40670K792
15/03/2022-0,19%-0,015,255,275,255,40258K250
14/03/2022-6,57%-0,375,265,705,265,70535K394
11/03/20220,18%0,015,635,805,465,80544K660
10/03/2022-1,75%-0,105,625,805,615,81563K705
09/03/20222,14%0,125,725,555,555,88442K609
08/03/20220,00%0,005,605,785,415,79319K366
07/03/2022-6,35%-0,385,606,005,606,10879K604
04/03/2022-1,97%-0,125,986,115,926,11871K458
03/03/20222,35%0,146,105,955,956,11274K232
02/03/2022-1,65%-0,105,966,115,896,11362K254
25/02/2022-4,57%-0,296,066,396,046,39549K622
24/02/20221,60%0,106,356,166,036,35997K723
23/02/20220,81%0,056,256,376,176,40453K392
22/02/2022-3,73%-0,246,206,596,206,61465K430
21/02/2022-5,15%-0,356,446,886,446,922M1.222
18/02/20222,88%0,196,796,796,566,882M2.099
17/02/2022-1,20%-0,086,606,806,547,072M1.607
16/02/2022-2,05%-0,146,686,896,687,376M4.704
15/02/20222,25%0,156,826,746,706,89919K944
14/02/20220,76%0,056,676,676,516,84797K614
11/02/2022-0,15%-0,016,626,736,316,902M1.474
10/02/20223,92%0,256,636,456,356,69618K525
09/02/2022-3,77%-0,256,386,736,386,75739K581
08/02/20221,84%0,126,636,556,386,72384K389
07/02/2022-3,27%-0,226,516,756,506,75390K340
04/02/2022-0,74%-0,056,736,766,496,882M1.252
03/02/20222,57%0,176,786,666,577,103M2.579
02/02/2022-4,34%-0,306,616,836,617,102M1.654
01/02/20228,48%0,546,916,476,406,911M1.022
31/01/20222,08%0,136,376,156,156,441M327
28/01/20220,16%0,016,246,436,106,43384K378
27/01/20221,47%0,096,236,256,066,42443K421
26/01/20222,50%0,156,146,015,996,24748K442
25/01/20222,57%0,155,995,855,795,99412K360
24/01/2022-2,83%-0,175,845,975,816,03365K319
21/01/20220,17%0,016,016,096,006,12529K304
20/01/2022-0,17%-0,016,006,196,006,19472K339
19/01/2022-0,83%-0,056,016,015,996,09612K304
18/01/20220,50%0,036,066,065,946,10395K291
17/01/2022-0,99%-0,066,036,116,016,30492K547
14/01/20220,50%0,036,096,046,036,64877K684
13/01/2022-3,96%-0,256,066,316,066,751M1.241
12/01/2022-0,94%-0,066,316,536,256,55542K474
11/01/20223,92%0,246,376,116,116,49710K582
10/01/2022-1,76%-0,116,136,305,926,30434K360
07/01/20220,65%0,046,246,206,086,29449K286
06/01/2022-5,63%-0,376,206,436,206,55497K387
05/01/2022-1,65%-0,116,576,686,576,89498K389
04/01/2022-1,62%-0,116,686,906,606,90293K242
03/01/2022-3,41%-0,246,797,246,727,45425K283
30/12/20212,48%0,177,036,996,797,14535K368
29/12/2021-0,72%-0,056,866,976,717,281M429
28/12/20212,67%0,186,916,756,757,27364K345
27/12/20211,05%0,076,736,906,736,90591K290
23/12/20210,00%0,006,666,786,666,88598K611
22/12/2021-1,77%-0,126,666,786,666,96868K560
21/12/2021-2,73%-0,196,787,126,717,121M468
20/12/2021--6,977,006,907,12547K396


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito