ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: APTO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/09/2025-1,65%-0,148,348,488,338,4821K186
29/08/20250,24%0,028,488,428,358,5529K163
28/08/20250,00%0,008,468,478,458,475K55
27/08/20250,24%0,028,468,478,448,474K66
26/08/20250,12%0,018,448,418,418,486K83
25/08/2025-0,12%-0,018,438,438,428,4811K118
22/08/20250,60%0,058,448,408,408,454K75
21/08/20250,12%0,018,398,448,388,4511K116
20/08/2025-0,71%-0,068,388,448,358,4415K147
19/08/2025-0,12%-0,018,448,438,338,4622K111
18/08/20250,12%0,018,458,448,408,479K106
15/08/2025-0,24%-0,028,448,468,418,4620K89
14/08/20250,24%0,028,468,448,398,4617K99
13/08/20251,44%0,128,448,388,318,447K84
12/08/20250,48%0,048,328,298,298,389K87
11/08/2025-0,60%-0,058,288,418,288,4114K111
08/08/20250,12%0,018,338,378,318,377K93
07/08/20250,24%0,028,328,318,308,3610K102
06/08/20250,12%0,018,308,358,298,3711K90
05/08/2025-1,19%-0,108,298,398,298,3918K129
04/08/20250,72%0,068,398,428,338,4521K133
01/08/2025-0,72%-0,068,338,398,288,398K102
31/07/2025-0,36%-0,038,398,478,358,4854K166
30/07/20250,84%0,078,428,448,388,4715K93
29/07/2025-0,60%-0,058,358,488,358,4821K118
28/07/2025-1,06%-0,098,408,498,368,5023K146
25/07/20250,00%0,008,498,508,468,524K61
24/07/20250,35%0,038,498,418,418,498K86
23/07/2025-0,12%-0,018,468,448,408,528K83
22/07/20250,12%0,018,478,498,408,5122K145
21/07/2025-0,70%-0,068,468,598,468,5917K138
18/07/20250,47%0,048,528,488,438,5818K199
17/07/20250,12%0,018,488,528,488,5919K95
16/07/2025-0,12%-0,018,478,538,478,535K81
15/07/20250,36%0,038,488,428,428,5216K122
14/07/2025-0,94%-0,088,458,538,448,5426K165
11/07/20251,19%0,108,538,448,438,5327K98
10/07/20250,00%0,008,438,458,428,4617K83
09/07/2025-0,47%-0,048,438,468,418,4712K83
08/07/2025-0,35%-0,038,478,508,438,5014K118
07/07/20250,24%0,028,508,518,488,5114K198
04/07/2025-0,35%-0,038,488,528,468,5217K119
03/07/20251,19%0,108,518,478,428,5112K93
02/07/2025-0,36%-0,038,418,508,398,5014K96
01/07/2025-0,94%-0,088,448,378,288,4627K171
27/06/20250,24%0,028,528,508,488,538K193
26/06/20250,00%0,008,508,578,498,5926K382
25/06/20250,24%0,028,508,488,488,5225K385
24/06/2025-0,24%-0,028,488,558,488,5616K321
23/06/2025-1,16%-0,108,508,628,508,6344K1.545
20/06/20250,82%0,078,608,548,518,6018K198
18/06/20250,12%0,018,538,608,528,6012K274
17/06/20250,00%0,008,528,558,508,6233K320
16/06/20250,12%0,018,528,558,518,5716K306
13/06/2025-0,12%-0,018,518,578,508,6324K321
12/06/20250,00%0,008,528,518,508,5418K137
11/06/2025-0,12%-0,018,528,508,508,5411K262
10/06/20251,43%0,128,538,508,368,5877K393
09/06/2025-1,06%-0,098,418,598,408,7321K350
06/06/2025-2,30%-0,208,508,548,478,7518K183
05/06/20254,07%0,348,708,418,418,86161K336
04/06/2025-1,18%-0,108,368,528,368,5248K285
03/06/2025-0,24%-0,028,468,508,468,5015K162
02/06/2025-0,93%-0,088,488,518,458,5124K244
30/05/20250,35%0,038,568,568,488,5625K323
29/05/20250,95%0,088,538,538,468,5319K262
28/05/2025-1,52%-0,138,458,588,458,5827K151
27/05/20251,06%0,098,588,458,458,5820K305
26/05/20250,12%0,018,498,458,458,4915K293
23/05/2025-0,24%-0,028,488,508,458,5549K435
22/05/20250,35%0,038,508,528,478,5523K328
21/05/20250,00%0,008,478,488,478,5421K387
20/05/2025-0,35%-0,038,478,518,478,5746K352
19/05/2025-0,47%-0,048,508,588,478,6035K333
16/05/20250,23%0,028,548,458,458,5416K333
15/05/20250,83%0,078,528,568,478,5625K301
14/05/2025-0,24%-0,028,458,528,458,5231K326
13/05/2025-0,59%-0,058,478,488,478,5311K284
12/05/20250,95%0,088,528,538,448,5312K313
09/05/2025-0,12%-0,018,448,548,448,549K297
08/05/20250,48%0,048,458,458,428,519K302
07/05/20250,12%0,018,418,498,408,4913K311
06/05/2025-0,36%-0,038,408,448,408,4816K308
05/05/2025-1,40%-0,128,438,558,428,5530K367
02/05/2025-0,12%-0,018,558,518,438,6128K350
30/04/20250,23%0,028,568,528,518,5611K305
29/04/20250,00%0,008,548,618,518,6147K308
28/04/2025-0,58%-0,058,548,598,468,60249K224
25/04/20250,59%0,058,598,458,458,6014K209
24/04/20250,35%0,038,548,458,458,5612K213
23/04/20250,71%0,068,518,508,448,5843K275
22/04/20250,24%0,028,458,448,438,5015K315
17/04/20250,00%0,008,438,478,408,4911K216
16/04/20250,60%0,058,438,478,378,494K197
15/04/2025-1,53%-0,138,388,558,358,5527K185
14/04/20250,95%0,088,518,428,428,517K244
11/04/20250,24%0,028,438,428,428,509K198
10/04/2025-0,36%-0,038,418,508,398,505K214
09/04/20250,12%0,018,448,508,388,508K223
08/04/2025-0,35%-0,038,438,498,428,6214K282
07/04/2025-0,47%-0,048,468,588,368,6418K321
04/04/20250,00%0,008,508,598,448,6510K255
03/04/2025-0,47%-0,048,508,638,488,636K233
02/04/2025-0,70%-0,068,548,608,508,6514K311
01/04/20251,06%0,098,608,608,458,6016K262
31/03/20250,00%0,008,518,528,498,5818K318
28/03/2025-1,16%-0,108,518,538,418,6420K188
27/03/20251,18%0,108,618,558,518,6114K236
26/03/20250,12%0,018,518,578,488,5714K255
25/03/20251,07%0,098,508,508,418,578K258
24/03/2025-1,52%-0,138,418,598,368,6129K400
21/03/20250,83%0,078,548,488,488,557K244
20/03/2025-0,12%-0,018,478,478,388,5513K313
19/03/2025-0,47%-0,048,488,518,458,6113K271
18/03/20250,35%0,038,528,428,358,7651K243
17/03/2025-0,24%-0,028,498,448,428,7824K167
14/03/20250,59%0,058,518,658,478,654K86
13/03/2025-1,05%-0,098,468,598,398,5915K111
12/03/20250,00%0,008,558,648,448,6425K127
11/03/2025-0,70%-0,068,558,618,538,7020K147
10/03/20250,94%0,088,618,558,548,806K92
07/03/20250,83%0,078,538,468,448,8513K169
06/03/20250,12%0,018,468,468,468,6014K128
05/03/2025-1,63%-0,148,458,598,458,5912K132
28/02/20252,38%0,208,598,488,408,6517K229
27/02/2025-0,12%-0,018,398,338,328,5415K163
26/02/20251,08%0,098,408,318,308,488K103
25/02/2025-2,12%-0,188,318,498,318,4926K203
24/02/20251,68%0,148,498,448,378,4910K143
21/02/2025-0,95%-0,088,358,268,268,3741K170
20/02/20250,96%0,088,438,448,328,5218K205
19/02/20250,48%0,048,358,358,308,3921K131
18/02/20250,12%0,018,318,308,298,4319K128
17/02/2025--8,308,468,308,4814K202


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar