ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: APTO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/01/20260,82%0,078,628,628,568,7447K134
29/01/2026-0,81%-0,078,558,628,548,6317K111
28/01/2026-1,93%-0,178,628,798,458,84171K2.490
27/01/20260,00%0,008,798,808,778,8511K100
26/01/20260,00%0,008,798,728,678,7913K147
23/01/2026-0,68%-0,068,798,858,728,8615K177
22/01/20262,79%0,248,858,778,668,8625K201
21/01/2026-0,46%-0,048,618,658,558,7619K192
20/01/20260,82%0,078,658,598,588,6522K115
19/01/2026-0,23%-0,028,588,538,538,6015K122
16/01/20260,58%0,058,608,558,548,6212K89
15/01/20260,23%0,028,558,558,538,6014K116
14/01/2026-0,12%-0,018,538,528,508,549K91
13/01/20260,23%0,028,548,658,508,6515K83
12/01/20260,00%0,008,528,608,518,607K92
09/01/20260,00%0,008,528,558,498,6327K157
08/01/20260,00%0,008,528,538,508,5716K134
07/01/2026-0,23%-0,028,528,588,498,5832K131
06/01/2026-0,47%-0,048,548,678,508,6834K140
05/01/20260,70%0,068,588,518,459,0038K183
02/01/20260,59%0,058,528,468,418,5616K143
30/12/2025-0,47%-0,048,478,518,428,5617K154
29/12/2025-0,23%-0,028,518,528,488,6429K177
26/12/2025-0,58%-0,058,538,588,518,8333K164
23/12/20250,47%0,048,588,568,428,8324K156
22/12/20251,91%0,168,548,398,398,57876K171
19/12/2025-0,24%-0,028,388,418,388,4119K168
18/12/20250,24%0,028,408,408,388,4012K121
17/12/2025-0,59%-0,058,388,388,378,4331K108
16/12/20250,12%0,018,438,438,388,4316K106
15/12/20250,24%0,028,428,378,378,4316K142
12/12/20250,12%0,018,408,408,368,4022K140
11/12/20250,00%0,008,398,408,368,4015K85
10/12/20250,12%0,018,398,368,368,3911K76
09/12/20250,00%0,008,388,388,368,3920K69
08/12/20250,12%0,018,388,378,358,3868K143
05/12/2025-0,12%-0,018,378,388,368,3813K180
04/12/20250,00%0,008,388,398,358,3916K106
03/12/2025-0,12%-0,018,388,398,358,399K95
02/12/20250,24%0,028,398,368,358,3917K102
01/12/2025-0,83%-0,078,378,398,338,4023K197
28/11/20250,60%0,058,448,408,388,4429K162
27/11/2025-0,12%-0,018,398,428,388,4221K99
26/11/2025-0,12%-0,018,408,388,388,4215K98
25/11/20250,00%0,008,418,408,378,4224K128
24/11/20250,12%0,018,418,408,388,4216K135
21/11/20250,00%0,008,408,378,378,4116K160
19/11/20250,48%0,048,408,438,368,4327K147
18/11/2025-0,59%-0,058,368,418,368,435K86
17/11/20250,12%0,018,418,448,358,4419K133
14/11/20250,12%0,018,408,438,388,4317K94
13/11/2025-0,12%-0,018,398,348,348,4415K111
12/11/20250,72%0,068,408,348,348,4110K125
11/11/2025-0,12%-0,018,348,418,338,415K95
10/11/20250,36%0,038,358,398,338,3917K157
07/11/2025-0,12%-0,018,328,338,298,3817K157
06/11/20250,24%0,028,338,398,338,3912K99
05/11/2025-0,12%-0,018,318,308,288,3615K136
04/11/20250,00%0,008,328,328,208,4758K169
03/11/2025-1,19%-0,108,328,308,308,3913K161
31/10/20250,24%0,028,428,418,388,4217K99
30/10/20250,00%0,008,408,408,378,4232K72
29/10/20250,00%0,008,408,398,378,4114K73
28/10/2025-0,12%-0,018,408,408,378,4443K97
27/10/2025-0,24%-0,028,418,478,358,4819K155
24/10/20250,24%0,028,438,418,368,4512K131
23/10/2025-0,12%-0,018,418,378,378,416K82
22/10/20250,12%0,018,428,448,388,444K85
21/10/20250,00%0,008,418,408,398,4430K108
20/10/2025-0,24%-0,028,418,468,348,4623K193
17/10/20250,36%0,038,438,408,258,4414K117
16/10/20250,48%0,048,408,418,338,4110K121
15/10/2025-0,59%-0,058,368,248,248,4031K198
14/10/2025-0,12%-0,018,418,428,408,4458K105
13/10/20250,24%0,028,428,448,408,4939K1.328
10/10/20250,48%0,048,408,438,388,4710K105
09/10/2025-0,71%-0,068,368,448,368,4415K88
08/10/20250,12%0,018,428,458,388,4714K119
07/10/2025-0,36%-0,038,418,448,408,4612K115
06/10/2025-0,24%-0,028,448,468,408,4714K103
03/10/20250,48%0,048,468,418,408,468K84
02/10/2025-0,24%-0,028,428,408,408,4611K77
01/10/2025-0,47%-0,048,448,458,328,5027K182
30/09/2025-0,47%-0,048,488,558,468,5548K145
29/09/2025-0,23%-0,028,528,638,478,6319K112
26/09/20250,23%0,028,548,518,498,545K74
25/09/20250,35%0,038,528,458,458,5310K111
24/09/20250,00%0,008,498,558,498,5921K123
23/09/20250,00%0,008,498,538,488,6013K123
22/09/2025-0,35%-0,038,498,508,488,6229K168
19/09/2025-0,12%-0,018,528,608,458,6026K171
18/09/2025-0,70%-0,068,538,598,488,6220K199
17/09/20251,06%0,098,598,488,488,5910K124
16/09/2025-0,47%-0,048,508,548,508,588K99
15/09/20250,12%0,018,548,538,488,6012K162
12/09/20250,47%0,048,538,498,468,5311K121
11/09/20250,35%0,038,498,498,468,496K69
10/09/20250,12%0,018,468,478,458,4911K72
09/09/20250,00%0,008,458,478,428,478K90
08/09/20250,24%0,028,458,438,348,4719K164
05/09/20250,24%0,028,438,458,378,4611K117
04/09/20250,36%0,038,418,448,378,4715K99
03/09/2025-0,24%-0,028,388,368,308,4727K155
02/09/20250,72%0,068,408,368,368,417K80
01/09/2025-1,65%-0,148,348,488,338,4821K186
29/08/20250,24%0,028,488,428,358,5529K163
28/08/20250,00%0,008,468,478,458,475K55
27/08/20250,24%0,028,468,478,448,474K66
26/08/20250,12%0,018,448,418,418,486K83
25/08/2025-0,12%-0,018,438,438,428,4811K118
22/08/20250,60%0,058,448,408,408,454K75
21/08/20250,12%0,018,398,448,388,4511K116
20/08/2025-0,71%-0,068,388,448,358,4415K147
19/08/2025-0,12%-0,018,448,438,338,4622K111
18/08/20250,12%0,018,458,448,408,479K106
15/08/2025-0,24%-0,028,448,468,418,4620K89
14/08/20250,24%0,028,468,448,398,4617K99
13/08/20251,44%0,128,448,388,318,447K84
12/08/20250,48%0,048,328,298,298,389K87
11/08/2025-0,60%-0,058,288,418,288,4114K111
08/08/20250,12%0,018,338,378,318,377K93
07/08/20250,24%0,028,328,318,308,3610K102
06/08/20250,12%0,018,308,358,298,3711K90
05/08/2025-1,19%-0,108,298,398,298,3918K129
04/08/20250,72%0,068,398,428,338,4521K133
01/08/2025-0,72%-0,068,338,398,288,398K102
31/07/2025-0,36%-0,038,398,478,358,4854K166
30/07/20250,84%0,078,428,448,388,4715K93
29/07/2025-0,60%-0,058,358,488,358,4821K118
28/07/2025-1,06%-0,098,408,498,368,5023K146
25/07/20250,00%0,008,498,508,468,524K61
24/07/20250,35%0,038,498,418,418,498K86
23/07/2025-0,12%-0,018,468,448,408,528K83
22/07/2025--8,478,498,408,5122K145


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar