Cotação atual, histórico e gráfico do papel: APTO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -2,76% | -0,23 | 8,11 | 8,43 | 8,11 | 8,43 | 26K | 188 |
11/12/2024 | -1,77% | -0,15 | 8,34 | 8,49 | 8,25 | 8,49 | 19K | 182 |
10/12/2024 | 1,56% | 0,13 | 8,49 | 8,45 | 8,36 | 8,49 | 37K | 132 |
09/12/2024 | -0,24% | -0,02 | 8,36 | 8,37 | 8,32 | 8,38 | 15K | 172 |
06/12/2024 | 6,08% | 0,48 | 8,38 | 7,98 | 7,98 | 8,48 | 21K | 216 |
05/12/2024 | -5,39% | -0,45 | 7,90 | 8,20 | 7,90 | 8,35 | 39K | 222 |
04/12/2024 | -2,11% | -0,18 | 8,35 | 8,53 | 8,19 | 8,70 | 32K | 277 |
|
03/12/2024 | -4,05% | -0,36 | 8,53 | 8,91 | 8,53 | 9,07 | 30K | 222 |
02/12/2024 | -1,33% | -0,12 | 8,89 | 8,92 | 8,88 | 9,35 | 31K | 243 |
29/11/2024 | -0,99% | -0,09 | 9,01 | 9,10 | 8,90 | 9,10 | 41K | 182 |
28/11/2024 | -0,44% | -0,04 | 9,10 | 9,17 | 9,08 | 9,17 | 9K | 121 |
27/11/2024 | -0,11% | -0,01 | 9,14 | 9,11 | 9,05 | 9,16 | 10K | 102 |
26/11/2024 | 0,00% | 0,00 | 9,15 | 9,15 | 9,13 | 9,17 | 15K | 123 |
25/11/2024 | 0,66% | 0,06 | 9,15 | 9,09 | 9,03 | 9,18 | 133K | 244 |
22/11/2024 | 0,89% | 0,08 | 9,09 | 9,01 | 8,99 | 9,09 | 13K | 182 |
21/11/2024 | -0,77% | -0,07 | 9,01 | 9,07 | 9,01 | 9,17 | 10K | 172 |
19/11/2024 | 0,44% | 0,04 | 9,08 | 9,12 | 8,90 | 9,12 | 18K | 180 |
18/11/2024 | -0,44% | -0,04 | 9,04 | 9,08 | 9,01 | 9,17 | 10K | 203 |
14/11/2024 | 0,89% | 0,08 | 9,08 | 8,98 | 8,98 | 9,19 | 9K | 155 |
13/11/2024 | -0,77% | -0,07 | 9,00 | 9,07 | 8,98 | 9,08 | 17K | 108 |
12/11/2024 | -0,98% | -0,09 | 9,07 | 8,99 | 8,99 | 9,16 | 19K | 149 |
11/11/2024 | -0,11% | -0,01 | 9,16 | 9,17 | 9,05 | 9,26 | 18K | 212 |
08/11/2024 | -0,22% | -0,02 | 9,17 | 9,29 | 9,09 | 9,31 | 6K | 122 |
07/11/2024 | 1,77% | 0,16 | 9,19 | 9,00 | 9,00 | 9,32 | 16K | 187 |
06/11/2024 | 0,44% | 0,04 | 9,03 | 8,98 | 8,97 | 9,29 | 17K | 158 |
05/11/2024 | -0,33% | -0,03 | 8,99 | 9,12 | 8,99 | 9,42 | 17K | 162 |
04/11/2024 | 0,00% | 0,00 | 9,02 | 9,11 | 9,01 | 9,53 | 635K | 205 |
01/11/2024 | -1,10% | -0,10 | 9,02 | 9,04 | 9,02 | 9,38 | 8K | 129 |
31/10/2024 | -0,98% | -0,09 | 9,12 | 9,21 | 9,03 | 9,22 | 18K | 178 |
30/10/2024 | 0,88% | 0,08 | 9,21 | 9,08 | 9,00 | 9,39 | 14K | 176 |
29/10/2024 | 1,11% | 0,10 | 9,13 | 9,03 | 9,02 | 9,41 | 34K | 167 |
28/10/2024 | 0,00% | 0,00 | 9,03 | 9,03 | 8,99 | 9,03 | 14K | 136 |
25/10/2024 | -3,01% | -0,28 | 9,03 | 9,28 | 8,99 | 9,28 | 95K | 381 |
24/10/2024 | -0,43% | -0,04 | 9,31 | 9,35 | 9,31 | 9,52 | 10K | 110 |
23/10/2024 | -1,79% | -0,17 | 9,35 | 9,54 | 9,30 | 9,54 | 20K | 149 |
22/10/2024 | 1,38% | 0,13 | 9,52 | 9,39 | 9,36 | 9,53 | 15K | 97 |
21/10/2024 | -2,09% | -0,20 | 9,39 | 9,42 | 9,32 | 9,55 | 28K | 248 |
18/10/2024 | 0,31% | 0,03 | 9,59 | 9,56 | 9,50 | 9,61 | 16K | 149 |
17/10/2024 | 0,21% | 0,02 | 9,56 | 9,54 | 9,52 | 9,61 | 5K | 103 |
16/10/2024 | 0,00% | 0,00 | 9,54 | 9,54 | 9,42 | 9,55 | 380K | 93 |
15/10/2024 | 0,42% | 0,04 | 9,54 | 9,50 | 9,48 | 9,54 | 7K | 111 |
14/10/2024 | 1,71% | 0,16 | 9,50 | 9,38 | 9,28 | 9,52 | 23K | 146 |
11/10/2024 | -0,53% | -0,05 | 9,34 | 9,35 | 9,25 | 9,43 | 26K | 162 |
10/10/2024 | -0,11% | -0,01 | 9,39 | 9,37 | 9,37 | 9,48 | 8K | 117 |
09/10/2024 | -1,16% | -0,11 | 9,40 | 9,53 | 9,36 | 9,55 | 12K | 128 |
08/10/2024 | 0,74% | 0,07 | 9,51 | 9,44 | 9,43 | 9,75 | 10K | 152 |
07/10/2024 | -0,11% | -0,01 | 9,44 | 9,45 | 9,37 | 9,79 | 27K | 214 |
04/10/2024 | -0,21% | -0,02 | 9,45 | 9,47 | 9,30 | 9,48 | 16K | 164 |
03/10/2024 | -0,53% | -0,05 | 9,47 | 9,52 | 9,34 | 9,52 | 12K | 152 |
02/10/2024 | 0,32% | 0,03 | 9,52 | 9,60 | 9,45 | 9,62 | 6K | 134 |
01/10/2024 | -1,04% | -0,10 | 9,49 | 9,69 | 9,24 | 9,69 | 23K | 193 |
30/09/2024 | -0,10% | -0,01 | 9,59 | 9,58 | 9,58 | 9,62 | 11K | 134 |
27/09/2024 | -0,72% | -0,07 | 9,60 | 9,62 | 9,60 | 9,62 | 22K | 86 |
26/09/2024 | -0,31% | -0,03 | 9,67 | 9,69 | 9,60 | 9,69 | 12K | 116 |
25/09/2024 | 0,00% | 0,00 | 9,70 | 9,70 | 9,52 | 9,73 | 22K | 145 |
24/09/2024 | 2,00% | 0,19 | 9,70 | 9,61 | 9,52 | 9,70 | 19K | 129 |
23/09/2024 | -0,73% | -0,07 | 9,51 | 9,58 | 9,51 | 9,80 | 46K | 334 |
20/09/2024 | -0,83% | -0,08 | 9,58 | 9,66 | 9,56 | 9,79 | 16K | 191 |
19/09/2024 | 0,21% | 0,02 | 9,66 | 9,64 | 9,58 | 9,66 | 15K | 168 |
18/09/2024 | -0,62% | -0,06 | 9,64 | 9,71 | 9,62 | 9,72 | 17K | 140 |
17/09/2024 | 0,10% | 0,01 | 9,70 | 9,72 | 9,63 | 9,72 | 12K | 106 |
16/09/2024 | 0,41% | 0,04 | 9,69 | 9,65 | 9,64 | 9,80 | 24K | 1.310 |
13/09/2024 | 0,21% | 0,02 | 9,65 | 9,63 | 9,59 | 9,80 | 17K | 479 |
12/09/2024 | 0,00% | 0,00 | 9,63 | 9,66 | 9,57 | 9,70 | 11K | 532 |
11/09/2024 | -0,31% | -0,03 | 9,63 | 9,59 | 9,57 | 9,76 | 15K | 185 |
10/09/2024 | 0,21% | 0,02 | 9,66 | 9,69 | 9,62 | 9,77 | 65K | 5.310 |
09/09/2024 | 0,00% | 0,00 | 9,64 | 9,66 | 9,50 | 9,69 | 24K | 204 |
06/09/2024 | 0,52% | 0,05 | 9,64 | 9,65 | 9,60 | 9,70 | 13K | 140 |
05/09/2024 | 0,52% | 0,05 | 9,59 | 9,49 | 9,49 | 9,65 | 12K | 142 |
04/09/2024 | 0,10% | 0,01 | 9,54 | 9,53 | 9,53 | 9,65 | 18K | 211 |
03/09/2024 | -0,63% | -0,06 | 9,53 | 9,69 | 9,50 | 9,71 | 49K | 367 |
02/09/2024 | 0,00% | 0,00 | 9,59 | 9,69 | 9,55 | 9,73 | 22K | 168 |
30/08/2024 | 0,00% | 0,00 | 9,59 | 9,63 | 9,59 | 9,65 | 29K | 1.060 |
29/08/2024 | 0,00% | 0,00 | 9,59 | 9,60 | 9,56 | 9,64 | 21K | 332 |
28/08/2024 | 0,10% | 0,01 | 9,59 | 9,60 | 9,52 | 9,62 | 16K | 287 |
27/08/2024 | 0,00% | 0,00 | 9,58 | 9,58 | 9,58 | 9,66 | 15K | 120 |
26/08/2024 | -0,10% | -0,01 | 9,58 | 9,55 | 9,54 | 9,62 | 10K | 143 |
23/08/2024 | 0,00% | 0,00 | 9,59 | 9,65 | 9,53 | 9,65 | 14K | 106 |
22/08/2024 | 0,42% | 0,04 | 9,59 | 9,55 | 9,51 | 9,63 | 28K | 121 |
21/08/2024 | -0,42% | -0,04 | 9,55 | 9,58 | 9,54 | 9,59 | 19K | 119 |
20/08/2024 | 0,42% | 0,04 | 9,59 | 9,55 | 9,49 | 9,60 | 29K | 215 |
19/08/2024 | 0,42% | 0,04 | 9,55 | 9,51 | 9,50 | 9,60 | 18K | 191 |
16/08/2024 | 0,11% | 0,01 | 9,51 | 9,55 | 9,51 | 9,55 | 8K | 113 |
15/08/2024 | -0,31% | -0,03 | 9,50 | 9,44 | 9,44 | 9,53 | 13K | 122 |
14/08/2024 | 0,63% | 0,06 | 9,53 | 9,47 | 9,47 | 9,53 | 14K | 96 |
13/08/2024 | -0,21% | -0,02 | 9,47 | 9,45 | 9,41 | 9,52 | 9K | 125 |
12/08/2024 | -0,11% | -0,01 | 9,49 | 9,43 | 9,34 | 9,52 | 27K | 202 |
09/08/2024 | -0,21% | -0,02 | 9,50 | 9,55 | 9,40 | 9,55 | 26K | 147 |
08/08/2024 | 0,11% | 0,01 | 9,52 | 9,51 | 9,47 | 9,55 | 6K | 109 |
07/08/2024 | 0,32% | 0,03 | 9,51 | 9,48 | 9,42 | 9,51 | 22K | 160 |
06/08/2024 | 0,00% | 0,00 | 9,48 | 9,48 | 9,44 | 9,49 | 12K | 134 |
05/08/2024 | -0,11% | -0,01 | 9,48 | 9,52 | 9,41 | 9,52 | 13K | 152 |
02/08/2024 | -0,11% | -0,01 | 9,49 | 9,49 | 9,45 | 9,50 | 7K | 122 |
01/08/2024 | 0,00% | 0,00 | 9,50 | 9,45 | 9,40 | 9,54 | 24K | 144 |
31/07/2024 | -0,42% | -0,04 | 9,50 | 9,56 | 9,33 | 9,56 | 32K | 186 |
30/07/2024 | 0,00% | 0,00 | 9,54 | 9,54 | 9,50 | 9,55 | 6K | 88 |
29/07/2024 | 0,42% | 0,04 | 9,54 | 9,50 | 9,46 | 9,61 | 21K | 153 |
26/07/2024 | 0,00% | 0,00 | 9,50 | 9,49 | 9,48 | 9,58 | 25K | 118 |
25/07/2024 | 0,00% | 0,00 | 9,50 | 9,50 | 9,46 | 9,52 | 17K | 110 |
24/07/2024 | -0,52% | -0,05 | 9,50 | 9,55 | 9,49 | 9,60 | 25K | 157 |
23/07/2024 | 0,10% | 0,01 | 9,55 | 9,56 | 9,50 | 9,60 | 28K | 137 |
22/07/2024 | -0,10% | -0,01 | 9,54 | 9,55 | 9,53 | 9,64 | 20K | 213 |
19/07/2024 | -0,31% | -0,03 | 9,55 | 9,60 | 9,53 | 9,62 | 14K | 112 |
18/07/2024 | -0,21% | -0,02 | 9,58 | 9,60 | 9,56 | 9,61 | 12K | 152 |
17/07/2024 | 0,31% | 0,03 | 9,60 | 9,57 | 9,56 | 9,64 | 19K | 127 |
16/07/2024 | -0,52% | -0,05 | 9,57 | 9,66 | 9,52 | 9,66 | 14K | 131 |
15/07/2024 | -0,41% | -0,04 | 9,62 | 9,65 | 9,40 | 9,66 | 16K | 206 |
12/07/2024 | 2,66% | 0,25 | 9,66 | 9,41 | 9,41 | 9,66 | 18K | 146 |
11/07/2024 | -2,39% | -0,23 | 9,41 | 9,49 | 9,26 | 9,62 | 25K | 194 |
10/07/2024 | 0,31% | 0,03 | 9,64 | 9,65 | 9,60 | 9,67 | 17K | 141 |
09/07/2024 | -0,31% | -0,03 | 9,61 | 9,55 | 9,53 | 9,66 | 7K | 96 |
08/07/2024 | 1,05% | 0,10 | 9,64 | 9,56 | 9,54 | 9,69 | 8K | 125 |
05/07/2024 | 0,32% | 0,03 | 9,54 | 9,53 | 9,49 | 9,62 | 12K | 150 |
04/07/2024 | 0,63% | 0,06 | 9,51 | 9,45 | 9,43 | 9,51 | 7K | 102 |
03/07/2024 | -0,32% | -0,03 | 9,45 | 9,48 | 9,40 | 9,51 | 13K | 142 |
02/07/2024 | 0,74% | 0,07 | 9,48 | 9,42 | 9,40 | 9,61 | 8K | 139 |
01/07/2024 | -1,36% | -0,13 | 9,41 | 9,35 | 9,30 | 9,45 | 22K | 228 |
28/06/2024 | 0,53% | 0,05 | 9,54 | 9,49 | 9,49 | 9,56 | 15K | 166 |
27/06/2024 | -0,32% | -0,03 | 9,49 | 9,52 | 9,47 | 9,55 | 90K | 142 |
26/06/2024 | 0,21% | 0,02 | 9,52 | 9,50 | 9,50 | 9,58 | 9K | 102 |
25/06/2024 | 0,11% | 0,01 | 9,50 | 9,49 | 9,48 | 9,51 | 55K | 128 |
24/06/2024 | -0,11% | -0,01 | 9,49 | 9,43 | 9,42 | 9,50 | 7K | 142 |
21/06/2024 | 0,74% | 0,07 | 9,50 | 9,45 | 9,44 | 9,54 | 7K | 132 |
20/06/2024 | 0,21% | 0,02 | 9,43 | 9,43 | 9,36 | 9,52 | 12K | 167 |
19/06/2024 | 0,21% | 0,02 | 9,41 | 9,38 | 9,38 | 9,45 | 11K | 140 |
18/06/2024 | -0,84% | -0,08 | 9,39 | 9,47 | 9,29 | 9,48 | 14K | 147 |
17/06/2024 | 0,42% | 0,04 | 9,47 | 9,43 | 9,31 | 9,50 | 12K | 184 |
14/06/2024 | 0,75% | 0,07 | 9,43 | 9,36 | 9,36 | 9,43 | 8K | 118 |
13/06/2024 | 0,21% | 0,02 | 9,36 | 9,34 | 9,30 | 9,39 | 19K | 147 |
12/06/2024 | -0,11% | -0,01 | 9,34 | 9,35 | 9,30 | 9,35 | 13K | 124 |
11/06/2024 | -0,95% | -0,09 | 9,35 | 9,46 | 9,31 | 9,47 | 14K | 125 |
10/06/2024 | 1,18% | 0,11 | 9,44 | 9,35 | 9,33 | 9,47 | 10K | 182 |
07/06/2024 | -0,53% | -0,05 | 9,33 | 9,38 | 9,27 | 9,41 | 19K | 215 |
06/06/2024 | - | - | 9,38 | 9,40 | 9,37 | 9,41 | 30K | 148 |
Date,Open,High,Low,Close,Volume
12-Dec-24,8.43,8.43,8.11,8.11,25978
11-Dec-24,8.49,8.49,8.25,8.34,18647
10-Dec-24,8.45,8.49,8.36,8.49,36980
09-Dec-24,8.37,8.38,8.32,8.36,14713
06-Dec-24,7.98,8.48,7.98,8.38,21064
05-Dec-24,8.20,8.35,7.90,7.90,39030
04-Dec-24,8.53,8.70,8.19,8.35,32437
03-Dec-24,8.91,9.07,8.53,8.53,29973
02-Dec-24,8.92,9.35,8.88,8.89,30937
29-Nov-24,9.10,9.10,8.90,9.01,40609
28-Nov-24,9.17,9.17,9.08,9.10,8873
27-Nov-24,9.11,9.16,9.05,9.14,10014
26-Nov-24,9.15,9.17,9.13,9.15,15001
25-Nov-24,9.09,9.18,9.03,9.15,133459
22-Nov-24,9.01,9.09,8.99,9.09,12796
21-Nov-24,9.07,9.17,9.01,9.01,9934
19-Nov-24,9.12,9.12,8.90,9.08,18373
18-Nov-24,9.08,9.17,9.01,9.04,9965
14-Nov-24,8.98,9.19,8.98,9.08,8511
13-Nov-24,9.07,9.08,8.98,9.00,16560
12-Nov-24,8.99,9.16,8.99,9.07,19359
11-Nov-24,9.17,9.26,9.05,9.16,18180
08-Nov-24,9.29,9.31,9.09,9.17,6305
07-Nov-24,9.00,9.32,9.00,9.19,16312
06-Nov-24,8.98,9.29,8.97,9.03,16517
05-Nov-24,9.12,9.42,8.99,8.99,17333
04-Nov-24,9.11,9.53,9.01,9.02,635355
01-Nov-24,9.04,9.38,9.02,9.02,7763
31-Oct-24,9.21,9.22,9.03,9.12,17830
30-Oct-24,9.08,9.39,9.00,9.21,14351
29-Oct-24,9.03,9.41,9.02,9.13,33751
28-Oct-24,9.03,9.03,8.99,9.03,14269
25-Oct-24,9.28,9.28,8.99,9.03,95087
24-Oct-24,9.35,9.52,9.31,9.31,9998
23-Oct-24,9.54,9.54,9.30,9.35,19608
22-Oct-24,9.39,9.53,9.36,9.52,14542
21-Oct-24,9.42,9.55,9.32,9.39,28442
18-Oct-24,9.56,9.61,9.50,9.59,16483
17-Oct-24,9.54,9.61,9.52,9.56,5177
16-Oct-24,9.54,9.55,9.42,9.54,380380
15-Oct-24,9.50,9.54,9.48,9.54,7277
14-Oct-24,9.38,9.52,9.28,9.50,23486
11-Oct-24,9.35,9.43,9.25,9.34,26052
10-Oct-24,9.37,9.48,9.37,9.39,7561
09-Oct-24,9.53,9.55,9.36,9.40,11963
08-Oct-24,9.44,9.75,9.43,9.51,9525
07-Oct-24,9.45,9.79,9.37,9.44,26915
04-Oct-24,9.47,9.48,9.30,9.45,15932
03-Oct-24,9.52,9.52,9.34,9.47,11517
02-Oct-24,9.60,9.62,9.45,9.52,6256
01-Oct-24,9.69,9.69,9.24,9.49,22972
30-Sep-24,9.58,9.62,9.58,9.59,11232
27-Sep-24,9.62,9.62,9.60,9.60,21508
26-Sep-24,9.69,9.69,9.60,9.67,12327
25-Sep-24,9.70,9.73,9.52,9.70,22038
24-Sep-24,9.61,9.70,9.52,9.70,19095
23-Sep-24,9.58,9.80,9.51,9.51,45551
20-Sep-24,9.66,9.79,9.56,9.58,15755
19-Sep-24,9.64,9.66,9.58,9.66,15075
18-Sep-24,9.71,9.72,9.62,9.64,16535
17-Sep-24,9.72,9.72,9.63,9.70,12153
16-Sep-24,9.65,9.80,9.64,9.69,24119
13-Sep-24,9.63,9.80,9.59,9.65,17085
12-Sep-24,9.66,9.70,9.57,9.63,11182
11-Sep-24,9.59,9.76,9.57,9.63,14971
10-Sep-24,9.69,9.77,9.62,9.66,64523
09-Sep-24,9.66,9.69,9.50,9.64,23514
06-Sep-24,9.65,9.70,9.60,9.64,13021
05-Sep-24,9.49,9.65,9.49,9.59,12270
04-Sep-24,9.53,9.65,9.53,9.54,18175
03-Sep-24,9.69,9.71,9.50,9.53,49221
02-Sep-24,9.69,9.73,9.55,9.59,22476
30-Aug-24,9.63,9.65,9.59,9.59,28910
29-Aug-24,9.60,9.64,9.56,9.59,20927
28-Aug-24,9.60,9.62,9.52,9.59,16306
27-Aug-24,9.58,9.66,9.58,9.58,15481
26-Aug-24,9.55,9.62,9.54,9.58,9726
23-Aug-24,9.65,9.65,9.53,9.59,14426
22-Aug-24,9.55,9.63,9.51,9.59,28254
21-Aug-24,9.58,9.59,9.54,9.55,19334
20-Aug-24,9.55,9.60,9.49,9.59,28845
19-Aug-24,9.51,9.60,9.50,9.55,17925
16-Aug-24,9.55,9.55,9.51,9.51,7863
15-Aug-24,9.44,9.53,9.44,9.50,12829
14-Aug-24,9.47,9.53,9.47,9.53,13615
13-Aug-24,9.45,9.52,9.41,9.47,8799
12-Aug-24,9.43,9.52,9.34,9.49,27422
09-Aug-24,9.55,9.55,9.40,9.50,25792
08-Aug-24,9.51,9.55,9.47,9.52,6353
07-Aug-24,9.48,9.51,9.42,9.51,21922
06-Aug-24,9.48,9.49,9.44,9.48,12415
05-Aug-24,9.52,9.52,9.41,9.48,12770
02-Aug-24,9.49,9.50,9.45,9.49,7499
01-Aug-24,9.45,9.54,9.40,9.50,24290
31-Jul-24,9.56,9.56,9.33,9.50,31646
30-Jul-24,9.54,9.55,9.50,9.54,5819
29-Jul-24,9.50,9.61,9.46,9.54,21096
26-Jul-24,9.49,9.58,9.48,9.50,25215
25-Jul-24,9.50,9.52,9.46,9.50,16647
24-Jul-24,9.55,9.60,9.49,9.50,25069
23-Jul-24,9.56,9.60,9.50,9.55,28313
22-Jul-24,9.55,9.64,9.53,9.54,20360
19-Jul-24,9.60,9.62,9.53,9.55,14442
18-Jul-24,9.60,9.61,9.56,9.58,11759
17-Jul-24,9.57,9.64,9.56,9.60,18784
16-Jul-24,9.66,9.66,9.52,9.57,13658
15-Jul-24,9.65,9.66,9.40,9.62,15640
12-Jul-24,9.41,9.66,9.41,9.66,17550
11-Jul-24,9.49,9.62,9.26,9.41,25437
10-Jul-24,9.65,9.67,9.60,9.64,17120
09-Jul-24,9.55,9.66,9.53,9.61,6890
08-Jul-24,9.56,9.69,9.54,9.64,7707
05-Jul-24,9.53,9.62,9.49,9.54,12359
04-Jul-24,9.45,9.51,9.43,9.51,7166
03-Jul-24,9.48,9.51,9.40,9.45,12715
02-Jul-24,9.42,9.61,9.40,9.48,8348
01-Jul-24,9.35,9.45,9.30,9.41,21776
28-Jun-24,9.49,9.56,9.49,9.54,15251
27-Jun-24,9.52,9.55,9.47,9.49,90072
26-Jun-24,9.50,9.58,9.50,9.52,8517
25-Jun-24,9.49,9.51,9.48,9.50,55465
24-Jun-24,9.43,9.50,9.42,9.49,7354
21-Jun-24,9.45,9.54,9.44,9.50,6664
20-Jun-24,9.43,9.52,9.36,9.43,12364
19-Jun-24,9.38,9.45,9.38,9.41,11026
18-Jun-24,9.47,9.48,9.29,9.39,13800
17-Jun-24,9.43,9.50,9.31,9.47,11653
14-Jun-24,9.36,9.43,9.36,9.43,8161
13-Jun-24,9.34,9.39,9.30,9.36,19160
12-Jun-24,9.35,9.35,9.30,9.34,12738
11-Jun-24,9.46,9.47,9.31,9.35,14309
10-Jun-24,9.35,9.47,9.33,9.44,10106
07-Jun-24,9.38,9.41,9.27,9.33,18983
06-Jun-24,9.40,9.41,9.37,9.38,30183
*exoneração de responsabilidade e termos de uso