ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CAMB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: camb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-3,22%-0,144,214,194,114,35115K113
01/07/20223,57%0,154,354,034,004,35106K91
30/06/20221,20%0,054,203,963,934,28155K165
29/06/20220,97%0,044,154,184,004,20120K30
28/06/2022-3,07%-0,134,114,193,904,3881K126
27/06/20227,61%0,304,243,903,904,57131K180
24/06/2022-2,23%-0,093,944,003,904,0680K56
23/06/2022-3,36%-0,144,034,193,944,40358K132
22/06/2022-0,95%-0,044,174,204,164,26111K53
21/06/2022-1,41%-0,064,214,184,114,2552K74
20/06/20224,15%0,174,274,124,124,33185K179
17/06/2022-3,53%-0,154,104,294,104,38195K101
15/06/20222,41%0,104,254,174,174,3997K73
14/06/2022-0,24%-0,014,154,334,074,46218K130
13/06/2022-8,77%-0,404,164,504,124,64285K122
10/06/2022-1,30%-0,064,564,524,474,64165K137
09/06/2022-7,04%-0,354,624,914,504,91565K399
08/06/2022-0,60%-0,034,975,004,855,1090K84
07/06/2022-2,34%-0,125,004,934,935,0659K70
06/06/2022-1,35%-0,075,125,205,055,2492K53
03/06/2022-0,19%-0,015,195,145,095,2010K11
02/06/20221,17%0,065,205,145,115,28249K78
01/06/2022-1,15%-0,065,145,155,125,2011K17
31/05/2022-0,95%-0,055,205,305,145,3086K53
30/05/20221,55%0,085,255,175,085,2578K31
27/05/2022-1,34%-0,075,175,255,105,2542K41
26/05/20224,38%0,225,245,004,905,28121K134
25/05/20220,60%0,035,024,934,925,0240K34
24/05/20220,81%0,044,994,844,724,9990K92
23/05/20222,91%0,144,954,894,875,08121K118
20/05/2022-3,99%-0,204,815,104,785,19242K301
19/05/20222,24%0,115,015,004,925,0846K53
18/05/20220,82%0,044,904,904,854,9325K41
17/05/20222,97%0,144,864,794,794,9657K71
16/05/2022-4,84%-0,244,724,814,724,90776K250
13/05/2022-4,25%-0,224,965,214,945,30160K139
12/05/20223,39%0,175,185,005,005,48418K255
11/05/20220,20%0,015,015,064,905,10187K119
10/05/20224,17%0,205,004,804,765,0050K29
09/05/2022-4,00%-0,204,804,864,804,89165K120
06/05/2022-3,10%-0,165,005,114,615,16280K260
05/05/20221,18%0,065,165,104,785,16113K88
04/05/20225,59%0,275,104,764,505,10219K162
03/05/20221,47%0,074,834,794,754,8348K20
02/05/2022-0,42%-0,024,764,764,464,77255K208
29/04/2022-1,85%-0,094,785,044,785,04604K377
28/04/20221,25%0,064,874,984,855,10401K214
27/04/20222,78%0,134,814,724,695,11316K430
26/04/2022-7,87%-0,404,685,184,685,18651K715
25/04/2022-1,36%-0,075,085,154,945,18114K61
22/04/20220,39%0,025,155,135,095,1742K27
20/04/2022-0,39%-0,025,135,095,085,1853K39
19/04/2022-0,19%-0,015,155,155,155,1645K13
18/04/2022-1,90%-0,105,165,265,115,26143K56
14/04/20220,00%0,005,265,245,165,2644K56
13/04/20221,94%0,105,265,175,135,2835K46
12/04/20224,45%0,225,164,974,975,24253K265
11/04/2022-6,97%-0,374,945,274,865,27417K600
08/04/2022-2,57%-0,145,315,455,305,5070K66
07/04/20222,64%0,145,455,285,255,45213K93
06/04/2022-0,93%-0,055,315,305,245,3365K50
05/04/20220,19%0,015,365,355,315,40120K117
04/04/2022-4,46%-0,255,355,605,195,62405K417
01/04/2022-0,18%-0,015,605,615,505,73209K188
31/03/20220,90%0,055,615,565,475,77228K247
30/03/20222,39%0,135,565,435,395,56200K277
29/03/20220,74%0,045,435,375,365,45146K137
28/03/2022-1,46%-0,085,395,445,305,46196K196
25/03/20222,43%0,135,475,355,095,47429K389
24/03/20225,33%0,275,345,155,155,35463K248
23/03/20221,40%0,075,075,124,975,37741K374
22/03/20222,46%0,125,004,874,825,12670K307
21/03/20220,83%0,044,884,844,784,88131K130
18/03/20223,20%0,154,844,744,694,85265K208
17/03/2022-3,10%-0,154,694,844,674,84218K165
16/03/20220,83%0,044,844,864,774,86220K98
15/03/20222,78%0,134,804,674,664,80307K78
14/03/20220,00%0,004,674,684,574,8080K78
11/03/20226,62%0,294,674,624,624,88485K348
10/03/20222,58%0,114,384,404,354,4828K43
09/03/20221,67%0,074,274,294,204,5482K84
08/03/20221,20%0,054,204,214,134,36106K128
07/03/2022-7,78%-0,354,154,454,134,47223K190
04/03/2022-1,53%-0,074,504,594,404,7069K43
03/03/20221,33%0,064,574,684,504,8094K95
02/03/2022-5,05%-0,244,514,754,514,88106K106
25/02/20222,59%0,124,754,854,554,85984K253
24/02/2022-1,28%-0,064,634,344,344,64167K116
23/02/20221,74%0,084,694,604,454,77355K147
22/02/20220,22%0,014,614,644,504,6464K71
21/02/2022-4,17%-0,204,604,884,504,88102K106
18/02/20220,84%0,044,804,854,654,89200K105
17/02/20223,48%0,164,764,644,474,88459K242
16/02/20226,24%0,274,604,484,384,60222K148
15/02/20220,00%0,004,334,324,324,46104K107
14/02/2022-1,14%-0,054,334,384,314,3839K34
11/02/2022-0,90%-0,044,384,444,364,4530K36
10/02/2022-1,34%-0,064,424,514,424,5374K112
09/02/2022-2,61%-0,124,484,584,474,6076K78
08/02/20220,00%0,004,604,564,564,6135K44
07/02/20220,44%0,024,604,584,574,6556K50
04/02/20223,85%0,174,584,584,464,58103K79
03/02/2022-0,23%-0,014,414,384,364,4750K58
02/02/2022-2,43%-0,114,424,574,424,5883K88
01/02/20220,00%0,004,534,514,504,58198K103
31/01/20220,89%0,044,534,564,474,5888K139
28/01/2022-0,44%-0,024,494,474,474,5448K56
27/01/2022-1,96%-0,094,514,604,474,62104K130
26/01/20220,00%0,004,604,624,584,7259K65
25/01/2022-0,43%-0,024,604,644,564,6541K58
24/01/2022-1,70%-0,084,624,624,574,6293K78
21/01/20220,86%0,044,704,564,564,7051K71
20/01/20221,08%0,054,664,714,574,72152K74
19/01/2022-1,91%-0,094,614,654,564,6755K60
18/01/20221,08%0,054,704,724,634,72101K85
17/01/20220,00%0,004,654,754,564,79153K172
14/01/2022-1,06%-0,054,654,664,554,80170K258
13/01/20220,21%0,014,704,654,644,7398K70
12/01/2022-0,64%-0,034,694,744,624,7456K70
11/01/20220,00%0,004,724,734,704,73180K60
10/01/2022-1,67%-0,084,724,704,634,72103K63
07/01/20220,00%0,004,804,614,604,80100K76
06/01/20221,05%0,054,804,584,574,82122K77
05/01/2022-1,04%-0,054,754,734,584,88302K110
04/01/2022-1,23%-0,064,804,804,804,9098K33
03/01/2022-1,42%-0,074,864,754,754,95134K134
30/12/20210,20%0,014,934,924,804,93150K102
29/12/20210,61%0,034,924,894,514,92259K235
28/12/20211,24%0,064,894,834,814,9344K69
27/12/20210,42%0,024,834,814,704,8987K92
23/12/20210,21%0,014,814,844,804,8977K75
22/12/20210,00%0,004,804,834,734,84124K128
21/12/20210,63%0,034,804,734,564,83305K166
20/12/2021--4,774,824,714,8216K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito