Cotação atual, histórico e gráfico do papel: CAMB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -1,88% | -0,17 | 8,86 | 9,12 | 8,71 | 9,12 | 647K | 159 |
| 04/12/2023 | -3,01% | -0,28 | 9,03 | 9,30 | 9,03 | 9,32 | 1M | 204 |
| 01/12/2023 | 1,42% | 0,13 | 9,31 | 9,19 | 9,13 | 9,33 | 765K | 182 |
| 30/11/2023 | -1,29% | -0,12 | 9,18 | 9,33 | 9,16 | 9,43 | 960K | 260 |
| 29/11/2023 | -1,59% | -0,15 | 9,30 | 9,45 | 9,30 | 9,68 | 871K | 166 |
| 28/11/2023 | 1,07% | 0,10 | 9,45 | 9,40 | 9,36 | 9,54 | 559K | 155 |
| 27/11/2023 | -0,95% | -0,09 | 9,35 | 9,44 | 9,26 | 9,55 | 569K | 143 |
| 24/11/2023 | 0,96% | 0,09 | 9,44 | 9,45 | 9,34 | 9,50 | 299K | 86 |
| 23/11/2023 | 0,97% | 0,09 | 9,35 | 9,28 | 9,22 | 9,44 | 690K | 82 |
| 22/11/2023 | -0,96% | -0,09 | 9,26 | 9,33 | 9,26 | 9,52 | 737K | 154 |
| 21/11/2023 | 0,00% | 0,00 | 9,35 | 9,40 | 9,33 | 9,49 | 252K | 83 |
|
|
| 20/11/2023 | -0,53% | -0,05 | 9,35 | 9,44 | 9,35 | 9,55 | 1M | 159 |
| 17/11/2023 | -2,19% | -0,21 | 9,40 | 9,61 | 9,40 | 9,76 | 678K | 141 |
| 16/11/2023 | -0,62% | -0,06 | 9,61 | 9,53 | 9,49 | 9,81 | 2M | 277 |
| 14/11/2023 | 0,42% | 0,04 | 9,67 | 9,65 | 9,50 | 10,05 | 2M | 244 |
| 13/11/2023 | -0,72% | -0,07 | 9,63 | 9,63 | 9,46 | 9,87 | 2M | 248 |
| 10/11/2023 | 2,11% | 0,20 | 9,70 | 9,52 | 9,30 | 9,81 | 760K | 192 |
| 09/11/2023 | -0,84% | -0,08 | 9,50 | 9,53 | 9,50 | 9,79 | 852K | 110 |
| 08/11/2023 | -4,20% | -0,42 | 9,58 | 9,87 | 9,40 | 10,05 | 1M | 307 |
| 07/11/2023 | -3,85% | -0,40 | 10,00 | 9,80 | 9,08 | 10,00 | 3M | 758 |
| 06/11/2023 | 4,00% | 0,40 | 10,40 | 10,00 | 9,86 | 10,59 | 1M | 250 |
| 03/11/2023 | 1,11% | 0,11 | 10,00 | 9,98 | 9,76 | 10,35 | 1M | 173 |
| 01/11/2023 | 2,28% | 0,22 | 9,89 | 9,69 | 9,26 | 9,94 | 139K | 98 |
| 31/10/2023 | 6,03% | 0,55 | 9,67 | 9,19 | 9,02 | 9,69 | 422K | 128 |
| 30/10/2023 | -0,87% | -0,08 | 9,12 | 9,21 | 9,12 | 9,30 | 197K | 105 |
| 27/10/2023 | 1,10% | 0,10 | 9,20 | 9,01 | 9,00 | 9,20 | 347K | 147 |
| 26/10/2023 | 2,13% | 0,19 | 9,10 | 8,89 | 8,85 | 9,15 | 479K | 177 |
| 25/10/2023 | -2,84% | -0,26 | 8,91 | 9,15 | 8,88 | 9,17 | 217K | 59 |
| 24/10/2023 | 2,57% | 0,23 | 9,17 | 9,01 | 8,72 | 9,17 | 426K | 114 |
| 23/10/2023 | 3,59% | 0,31 | 8,94 | 8,54 | 8,54 | 8,94 | 124K | 43 |
| 20/10/2023 | -1,71% | -0,15 | 8,63 | 8,76 | 8,54 | 8,82 | 737K | 163 |
| 19/10/2023 | 1,50% | 0,13 | 8,78 | 8,73 | 8,62 | 8,89 | 88K | 81 |
| 18/10/2023 | -3,46% | -0,31 | 8,65 | 9,00 | 8,50 | 9,01 | 487K | 117 |
| 17/10/2023 | 0,34% | 0,03 | 8,96 | 8,93 | 8,86 | 9,07 | 172K | 74 |
| 16/10/2023 | 1,82% | 0,16 | 8,93 | 8,80 | 8,78 | 9,20 | 535K | 150 |
| 13/10/2023 | -1,57% | -0,14 | 8,77 | 8,91 | 8,73 | 9,18 | 165K | 87 |
| 11/10/2023 | 0,34% | 0,03 | 8,91 | 8,91 | 8,64 | 9,05 | 494K | 102 |
| 10/10/2023 | 1,25% | 0,11 | 8,88 | 8,84 | 8,75 | 9,21 | 497K | 146 |
| 09/10/2023 | 1,62% | 0,14 | 8,77 | 8,53 | 8,51 | 8,82 | 258K | 100 |
| 06/10/2023 | -2,38% | -0,21 | 8,63 | 8,77 | 8,47 | 8,94 | 3M | 400 |
| 05/10/2023 | -3,07% | -0,28 | 8,84 | 9,09 | 8,62 | 9,25 | 1M | 188 |
| 04/10/2023 | -0,33% | -0,03 | 9,12 | 9,07 | 8,96 | 9,28 | 935K | 105 |
| 03/10/2023 | -2,66% | -0,25 | 9,15 | 9,50 | 9,00 | 9,50 | 619K | 130 |
| 02/10/2023 | -4,57% | -0,45 | 9,40 | 9,73 | 9,30 | 9,97 | 670K | 129 |
| 29/09/2023 | 4,79% | 0,45 | 9,85 | 9,40 | 9,40 | 9,93 | 199K | 78 |
| 28/09/2023 | 4,91% | 0,44 | 9,40 | 8,96 | 8,90 | 9,40 | 140K | 68 |
| 27/09/2023 | -3,34% | -0,31 | 8,96 | 9,43 | 8,80 | 9,53 | 1M | 275 |
| 26/09/2023 | -3,34% | -0,32 | 9,27 | 9,59 | 9,27 | 9,64 | 486K | 139 |
| 25/09/2023 | -1,34% | -0,13 | 9,59 | 9,79 | 9,58 | 10,00 | 320K | 146 |
| 22/09/2023 | -3,28% | -0,33 | 9,72 | 10,06 | 9,70 | 10,07 | 680K | 165 |
| 21/09/2023 | -1,08% | -0,11 | 10,05 | 10,00 | 9,99 | 10,13 | 56K | 21 |
| 20/09/2023 | 0,89% | 0,09 | 10,16 | 10,11 | 10,09 | 10,26 | 108K | 37 |
| 19/09/2023 | 1,41% | 0,14 | 10,07 | 9,92 | 9,82 | 10,10 | 132K | 60 |
| 18/09/2023 | 1,85% | 0,18 | 9,93 | 9,70 | 9,70 | 9,94 | 130K | 81 |
| 15/09/2023 | -2,30% | -0,23 | 9,75 | 10,10 | 9,75 | 10,15 | 494K | 157 |
| 14/09/2023 | -1,19% | -0,12 | 9,98 | 10,11 | 9,98 | 10,23 | 722K | 92 |
| 13/09/2023 | 1,00% | 0,10 | 10,10 | 10,02 | 10,02 | 10,37 | 984K | 171 |
| 12/09/2023 | 0,10% | 0,01 | 10,00 | 10,07 | 9,99 | 10,24 | 657K | 118 |
| 11/09/2023 | 2,99% | 0,29 | 9,99 | 9,85 | 9,85 | 10,00 | 468K | 139 |
| 08/09/2023 | -2,51% | -0,25 | 9,70 | 10,09 | 9,70 | 10,15 | 700K | 126 |
| 06/09/2023 | -0,50% | -0,05 | 9,95 | 10,14 | 9,95 | 10,25 | 932K | 158 |
| 05/09/2023 | -0,60% | -0,06 | 10,00 | 10,10 | 10,00 | 10,50 | 980K | 93 |
| 04/09/2023 | 0,10% | 0,01 | 10,06 | 10,20 | 10,05 | 10,29 | 155K | 47 |
| 01/09/2023 | -1,37% | -0,14 | 10,05 | 10,35 | 10,05 | 10,57 | 1M | 134 |
| 31/08/2023 | -1,83% | -0,19 | 10,19 | 10,41 | 9,98 | 10,70 | 1M | 200 |
| 30/08/2023 | -0,86% | -0,09 | 10,38 | 10,47 | 10,36 | 10,52 | 271K | 75 |
| 29/08/2023 | -0,38% | -0,04 | 10,47 | 10,50 | 10,44 | 10,70 | 173K | 44 |
| 28/08/2023 | 2,14% | 0,22 | 10,51 | 10,50 | 10,31 | 10,72 | 436K | 76 |
| 25/08/2023 | -3,38% | -0,36 | 10,29 | 10,65 | 10,29 | 10,77 | 277K | 64 |
| 24/08/2023 | -0,47% | -0,05 | 10,65 | 10,73 | 10,44 | 10,85 | 1M | 137 |
| 23/08/2023 | 5,94% | 0,60 | 10,70 | 10,20 | 10,20 | 10,74 | 925K | 254 |
| 22/08/2023 | -2,42% | -0,25 | 10,10 | 10,55 | 9,74 | 10,88 | 2M | 328 |
| 21/08/2023 | -1,90% | -0,20 | 10,35 | 10,50 | 10,30 | 10,68 | 222K | 78 |
| 18/08/2023 | -0,94% | -0,10 | 10,55 | 10,88 | 10,20 | 10,88 | 637K | 169 |
| 17/08/2023 | 0,47% | 0,05 | 10,65 | 10,80 | 10,55 | 10,86 | 198K | 92 |
| 16/08/2023 | -2,30% | -0,25 | 10,60 | 10,90 | 10,60 | 10,94 | 262K | 119 |
| 15/08/2023 | 5,34% | 0,55 | 10,85 | 10,30 | 10,22 | 10,85 | 279K | 148 |
| 14/08/2023 | -1,25% | -0,13 | 10,30 | 10,43 | 10,08 | 10,43 | 313K | 88 |
| 11/08/2023 | 1,66% | 0,17 | 10,43 | 10,39 | 10,20 | 10,57 | 705K | 172 |
| 10/08/2023 | 1,58% | 0,16 | 10,26 | 10,23 | 10,00 | 10,48 | 2M | 264 |
| 09/08/2023 | -1,94% | -0,20 | 10,10 | 10,44 | 9,94 | 10,95 | 2M | 613 |
| 08/08/2023 | 1,48% | 0,15 | 10,30 | 10,15 | 9,99 | 10,40 | 673K | 150 |
| 07/08/2023 | 1,20% | 0,12 | 10,15 | 10,59 | 10,15 | 10,65 | 673K | 215 |
| 04/08/2023 | -0,40% | -0,04 | 10,03 | 10,11 | 10,03 | 11,40 | 4M | 845 |
| 03/08/2023 | -7,27% | -0,79 | 10,07 | 10,91 | 9,98 | 11,19 | 2M | 382 |
| 02/08/2023 | 4,22% | 0,44 | 10,86 | 10,59 | 10,38 | 11,29 | 1M | 284 |
| 01/08/2023 | 10,85% | 1,02 | 10,42 | 9,76 | 9,76 | 10,51 | 2M | 715 |
| 31/07/2023 | -0,95% | -0,09 | 9,40 | 9,50 | 9,39 | 9,76 | 918K | 234 |
| 28/07/2023 | 4,17% | 0,38 | 9,49 | 9,01 | 8,80 | 9,50 | 721K | 161 |
| 27/07/2023 | 1,90% | 0,17 | 9,11 | 8,97 | 8,73 | 9,11 | 219K | 65 |
| 26/07/2023 | 2,41% | 0,21 | 8,94 | 8,75 | 8,75 | 9,15 | 347K | 128 |
| 25/07/2023 | -3,11% | -0,28 | 8,73 | 8,96 | 8,42 | 8,96 | 1M | 300 |
| 24/07/2023 | 0,22% | 0,02 | 9,01 | 8,99 | 8,88 | 9,22 | 1M | 195 |
| 21/07/2023 | 3,93% | 0,34 | 8,99 | 8,66 | 8,61 | 9,00 | 616K | 111 |
| 20/07/2023 | 0,70% | 0,06 | 8,65 | 8,65 | 8,43 | 8,65 | 865K | 163 |
| 19/07/2023 | -1,15% | -0,10 | 8,59 | 8,65 | 8,48 | 8,68 | 320K | 102 |
| 18/07/2023 | 0,70% | 0,06 | 8,69 | 8,59 | 8,20 | 8,69 | 363K | 94 |
| 17/07/2023 | 2,74% | 0,23 | 8,63 | 8,42 | 8,37 | 8,63 | 171K | 68 |
| 14/07/2023 | -0,36% | -0,03 | 8,40 | 8,50 | 8,40 | 8,65 | 158K | 99 |
| 13/07/2023 | -0,82% | -0,07 | 8,43 | 8,55 | 8,43 | 8,69 | 200K | 109 |
| 12/07/2023 | 0,59% | 0,05 | 8,50 | 8,53 | 8,30 | 8,74 | 233K | 163 |
| 11/07/2023 | -2,54% | -0,22 | 8,45 | 8,67 | 8,00 | 8,73 | 821K | 248 |
| 10/07/2023 | -4,09% | -0,37 | 8,67 | 8,92 | 8,67 | 9,01 | 285K | 92 |
| 07/07/2023 | -0,88% | -0,08 | 9,04 | 9,27 | 8,86 | 9,27 | 498K | 168 |
| 06/07/2023 | -1,41% | -0,13 | 9,12 | 9,20 | 9,10 | 9,42 | 180K | 81 |
| 05/07/2023 | 0,11% | 0,01 | 9,25 | 9,22 | 9,11 | 9,31 | 254K | 86 |
| 04/07/2023 | 2,33% | 0,21 | 9,24 | 9,15 | 9,02 | 9,30 | 150K | 65 |
| 03/07/2023 | -2,38% | -0,22 | 9,03 | 9,26 | 9,03 | 9,40 | 216K | 97 |
| 30/06/2023 | 0,65% | 0,06 | 9,25 | 9,20 | 9,05 | 9,35 | 379K | 139 |
| 29/06/2023 | 1,55% | 0,14 | 9,19 | 9,05 | 9,05 | 9,20 | 81K | 30 |
| 28/06/2023 | 0,00% | 0,00 | 9,05 | 9,19 | 9,00 | 9,20 | 209K | 54 |
| 27/06/2023 | -0,66% | -0,06 | 9,05 | 9,12 | 8,65 | 9,28 | 552K | 206 |
| 26/06/2023 | -4,11% | -0,39 | 9,11 | 9,55 | 9,02 | 9,66 | 318K | 114 |
| 23/06/2023 | 0,85% | 0,08 | 9,50 | 9,58 | 9,21 | 9,58 | 367K | 150 |
| 22/06/2023 | -3,09% | -0,30 | 9,42 | 9,65 | 8,75 | 9,65 | 451K | 182 |
| 21/06/2023 | -0,82% | -0,08 | 9,72 | 9,58 | 9,50 | 9,75 | 683K | 286 |
| 20/06/2023 | 3,16% | 0,30 | 9,80 | 9,35 | 9,35 | 9,87 | 599K | 215 |
| 19/06/2023 | 3,94% | 0,36 | 9,50 | 9,20 | 9,11 | 9,50 | 640K | 215 |
| 16/06/2023 | 0,44% | 0,04 | 9,14 | 9,04 | 8,65 | 9,16 | 590K | 302 |
| 15/06/2023 | -1,73% | -0,16 | 9,10 | 9,26 | 8,81 | 9,40 | 1M | 394 |
| 14/06/2023 | 2,32% | 0,21 | 9,26 | 9,20 | 9,00 | 9,26 | 402K | 161 |
| 13/06/2023 | 0,56% | 0,05 | 9,05 | 9,00 | 8,85 | 9,20 | 526K | 177 |
| 12/06/2023 | 5,51% | 0,47 | 9,00 | 8,53 | 8,45 | 9,07 | 1M | 221 |
| 09/06/2023 | 1,67% | 0,14 | 8,53 | 8,41 | 8,40 | 8,69 | 126K | 53 |
| 07/06/2023 | -0,59% | -0,05 | 8,39 | 8,50 | 8,35 | 8,63 | 257K | 101 |
| 06/06/2023 | 4,58% | 0,37 | 8,44 | 8,23 | 8,20 | 8,69 | 410K | 142 |
| 05/06/2023 | -2,30% | -0,19 | 8,07 | 8,27 | 8,07 | 8,45 | 522K | 143 |
| 02/06/2023 | -5,06% | -0,44 | 8,26 | 8,51 | 8,12 | 8,84 | 409K | 180 |
| 01/06/2023 | 3,57% | 0,30 | 8,70 | 8,37 | 8,22 | 9,00 | 695K | 211 |
| 31/05/2023 | 3,70% | 0,30 | 8,40 | 8,10 | 8,10 | 8,40 | 193K | 76 |
| 30/05/2023 | -1,94% | -0,16 | 8,10 | 8,26 | 8,09 | 8,40 | 946K | 144 |
| 29/05/2023 | 2,10% | 0,17 | 8,26 | 8,09 | 7,54 | 8,49 | 2M | 705 |
| 26/05/2023 | 5,61% | 0,43 | 8,09 | 7,90 | 7,69 | 8,50 | 2M | 526 |
| 25/05/2023 | - | - | 7,66 | 6,77 | 6,76 | 7,96 | 2M | 596 |
Date,Open,High,Low,Close,Volume
05-Dec-23,9.12,9.12,8.71,8.86,646754
04-Dec-23,9.30,9.32,9.03,9.03,1040014
01-Dec-23,9.19,9.33,9.13,9.31,765271
30-Nov-23,9.33,9.43,9.16,9.18,960457
29-Nov-23,9.45,9.68,9.30,9.30,871132
28-Nov-23,9.40,9.54,9.36,9.45,559220
27-Nov-23,9.44,9.55,9.26,9.35,568992
24-Nov-23,9.45,9.50,9.34,9.44,299416
23-Nov-23,9.28,9.44,9.22,9.35,689932
22-Nov-23,9.33,9.52,9.26,9.26,737025
21-Nov-23,9.40,9.49,9.33,9.35,252191
20-Nov-23,9.44,9.55,9.35,9.35,1066042
17-Nov-23,9.61,9.76,9.40,9.40,678103
16-Nov-23,9.53,9.81,9.49,9.61,1871377
14-Nov-23,9.65,10.05,9.50,9.67,1927456
13-Nov-23,9.63,9.87,9.46,9.63,1520689
10-Nov-23,9.52,9.81,9.30,9.70,759886
09-Nov-23,9.53,9.79,9.50,9.50,852157
08-Nov-23,9.87,10.05,9.40,9.58,1349117
07-Nov-23,9.80,10.00,9.08,10.00,3240109
06-Nov-23,10.00,10.59,9.86,10.40,1070177
03-Nov-23,9.98,10.35,9.76,10.00,1026630
01-Nov-23,9.69,9.94,9.26,9.89,139103
31-Oct-23,9.19,9.69,9.02,9.67,422436
30-Oct-23,9.21,9.30,9.12,9.12,197136
27-Oct-23,9.01,9.20,9.00,9.20,346955
26-Oct-23,8.89,9.15,8.85,9.10,478773
25-Oct-23,9.15,9.17,8.88,8.91,216793
24-Oct-23,9.01,9.17,8.72,9.17,426224
23-Oct-23,8.54,8.94,8.54,8.94,124434
20-Oct-23,8.76,8.82,8.54,8.63,737403
19-Oct-23,8.73,8.89,8.62,8.78,87667
18-Oct-23,9.00,9.01,8.50,8.65,486786
17-Oct-23,8.93,9.07,8.86,8.96,172378
16-Oct-23,8.80,9.20,8.78,8.93,535053
13-Oct-23,8.91,9.18,8.73,8.77,164981
11-Oct-23,8.91,9.05,8.64,8.91,493981
10-Oct-23,8.84,9.21,8.75,8.88,496691
09-Oct-23,8.53,8.82,8.51,8.77,258068
06-Oct-23,8.77,8.94,8.47,8.63,2951586
05-Oct-23,9.09,9.25,8.62,8.84,1261497
04-Oct-23,9.07,9.28,8.96,9.12,934969
03-Oct-23,9.50,9.50,9.00,9.15,618552
02-Oct-23,9.73,9.97,9.30,9.40,669977
29-Sep-23,9.40,9.93,9.40,9.85,199115
28-Sep-23,8.96,9.40,8.90,9.40,139988
27-Sep-23,9.43,9.53,8.80,8.96,1156942
26-Sep-23,9.59,9.64,9.27,9.27,486295
25-Sep-23,9.79,10.00,9.58,9.59,320253
22-Sep-23,10.06,10.07,9.70,9.72,680480
21-Sep-23,10.00,10.13,9.99,10.05,56220
20-Sep-23,10.11,10.26,10.09,10.16,108089
19-Sep-23,9.92,10.10,9.82,10.07,132027
18-Sep-23,9.70,9.94,9.70,9.93,130215
15-Sep-23,10.10,10.15,9.75,9.75,493974
14-Sep-23,10.11,10.23,9.98,9.98,721722
13-Sep-23,10.02,10.37,10.02,10.10,984499
12-Sep-23,10.07,10.24,9.99,10.00,657431
11-Sep-23,9.85,10.00,9.85,9.99,467775
08-Sep-23,10.09,10.15,9.70,9.70,699772
06-Sep-23,10.14,10.25,9.95,9.95,931790
05-Sep-23,10.10,10.50,10.00,10.00,980182
04-Sep-23,10.20,10.29,10.05,10.06,155405
01-Sep-23,10.35,10.57,10.05,10.05,1239448
31-Aug-23,10.41,10.70,9.98,10.19,1419665
30-Aug-23,10.47,10.52,10.36,10.38,271496
29-Aug-23,10.50,10.70,10.44,10.47,173200
28-Aug-23,10.50,10.72,10.31,10.51,436176
25-Aug-23,10.65,10.77,10.29,10.29,277354
24-Aug-23,10.73,10.85,10.44,10.65,1250591
23-Aug-23,10.20,10.74,10.20,10.70,925232
22-Aug-23,10.55,10.88,9.74,10.10,1879678
21-Aug-23,10.50,10.68,10.30,10.35,222145
18-Aug-23,10.88,10.88,10.20,10.55,636622
17-Aug-23,10.80,10.86,10.55,10.65,197732
16-Aug-23,10.90,10.94,10.60,10.60,261794
15-Aug-23,10.30,10.85,10.22,10.85,278946
14-Aug-23,10.43,10.43,10.08,10.30,313014
11-Aug-23,10.39,10.57,10.20,10.43,704614
10-Aug-23,10.23,10.48,10.00,10.26,1816415
09-Aug-23,10.44,10.95,9.94,10.10,1941671
08-Aug-23,10.15,10.40,9.99,10.30,672701
07-Aug-23,10.59,10.65,10.15,10.15,673310
04-Aug-23,10.11,11.40,10.03,10.03,3718193
03-Aug-23,10.91,11.19,9.98,10.07,1876473
02-Aug-23,10.59,11.29,10.38,10.86,1295659
01-Aug-23,9.76,10.51,9.76,10.42,2022133
31-Jul-23,9.50,9.76,9.39,9.40,917534
28-Jul-23,9.01,9.50,8.80,9.49,721044
27-Jul-23,8.97,9.11,8.73,9.11,218804
26-Jul-23,8.75,9.15,8.75,8.94,347366
25-Jul-23,8.96,8.96,8.42,8.73,1410430
24-Jul-23,8.99,9.22,8.88,9.01,1442874
21-Jul-23,8.66,9.00,8.61,8.99,615820
20-Jul-23,8.65,8.65,8.43,8.65,864911
19-Jul-23,8.65,8.68,8.48,8.59,320068
18-Jul-23,8.59,8.69,8.20,8.69,362821
17-Jul-23,8.42,8.63,8.37,8.63,170505
14-Jul-23,8.50,8.65,8.40,8.40,157729
13-Jul-23,8.55,8.69,8.43,8.43,199920
12-Jul-23,8.53,8.74,8.30,8.50,232612
11-Jul-23,8.67,8.73,8.00,8.45,821322
10-Jul-23,8.92,9.01,8.67,8.67,284880
07-Jul-23,9.27,9.27,8.86,9.04,497561
06-Jul-23,9.20,9.42,9.10,9.12,180185
05-Jul-23,9.22,9.31,9.11,9.25,254129
04-Jul-23,9.15,9.30,9.02,9.24,150052
03-Jul-23,9.26,9.40,9.03,9.03,215547
30-Jun-23,9.20,9.35,9.05,9.25,379432
29-Jun-23,9.05,9.20,9.05,9.19,80613
28-Jun-23,9.19,9.20,9.00,9.05,208798
27-Jun-23,9.12,9.28,8.65,9.05,551878
26-Jun-23,9.55,9.66,9.02,9.11,317800
23-Jun-23,9.58,9.58,9.21,9.50,366622
22-Jun-23,9.65,9.65,8.75,9.42,451429
21-Jun-23,9.58,9.75,9.50,9.72,682967
20-Jun-23,9.35,9.87,9.35,9.80,598612
19-Jun-23,9.20,9.50,9.11,9.50,639617
16-Jun-23,9.04,9.16,8.65,9.14,589699
15-Jun-23,9.26,9.40,8.81,9.10,1186905
14-Jun-23,9.20,9.26,9.00,9.26,401573
13-Jun-23,9.00,9.20,8.85,9.05,525547
12-Jun-23,8.53,9.07,8.45,9.00,1316238
09-Jun-23,8.41,8.69,8.40,8.53,126364
07-Jun-23,8.50,8.63,8.35,8.39,256679
06-Jun-23,8.23,8.69,8.20,8.44,410012
05-Jun-23,8.27,8.45,8.07,8.07,522350
02-Jun-23,8.51,8.84,8.12,8.26,409329
01-Jun-23,8.37,9.00,8.22,8.70,694778
31-May-23,8.10,8.40,8.10,8.40,192845
30-May-23,8.26,8.40,8.09,8.10,946159
29-May-23,8.09,8.49,7.54,8.26,1625454
26-May-23,7.90,8.50,7.69,8.09,1590940
25-May-23,6.77,7.96,6.76,7.66,2469642
*exoneração de responsabilidade e termos de uso