Cotação atual, histórico e gráfico do papel: CAMB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2021 | 2,95% | 0,13 | 4,53 | 4,42 | 4,41 | 4,54 | 204K | 116 |
| 15/10/2021 | -2,44% | -0,11 | 4,40 | 4,54 | 4,40 | 4,61 | 704K | 226 |
| 14/10/2021 | -1,74% | -0,08 | 4,51 | 4,57 | 4,46 | 4,57 | 623K | 187 |
| 13/10/2021 | -2,75% | -0,13 | 4,59 | 4,72 | 4,50 | 4,83 | 291K | 219 |
| 11/10/2021 | 0,43% | 0,02 | 4,72 | 4,69 | 4,55 | 4,86 | 147K | 173 |
| 08/10/2021 | 2,17% | 0,10 | 4,70 | 4,42 | 4,37 | 4,85 | 347K | 196 |
| 07/10/2021 | -0,22% | -0,01 | 4,60 | 4,61 | 4,36 | 4,72 | 314K | 233 |
| 06/10/2021 | -1,71% | -0,08 | 4,61 | 4,62 | 4,25 | 4,71 | 244K | 80 |
| 05/10/2021 | 1,96% | 0,09 | 4,69 | 4,54 | 4,54 | 4,75 | 244K | 97 |
| 04/10/2021 | -2,13% | -0,10 | 4,60 | 4,78 | 4,41 | 4,78 | 155K | 102 |
| 01/10/2021 | 4,44% | 0,20 | 4,70 | 4,68 | 4,39 | 4,72 | 139K | 81 |
|
|
| 30/09/2021 | -2,17% | -0,10 | 4,50 | 4,60 | 4,50 | 4,74 | 122K | 61 |
| 29/09/2021 | 0,00% | 0,00 | 4,60 | 4,65 | 4,55 | 4,80 | 184K | 147 |
| 28/09/2021 | -2,75% | -0,13 | 4,60 | 4,80 | 4,46 | 4,80 | 251K | 158 |
| 27/09/2021 | 3,73% | 0,17 | 4,73 | 4,60 | 4,55 | 4,90 | 669K | 227 |
| 24/09/2021 | 2,24% | 0,10 | 4,56 | 4,50 | 4,36 | 4,65 | 231K | 137 |
| 23/09/2021 | 0,90% | 0,04 | 4,46 | 4,42 | 4,37 | 4,50 | 153K | 119 |
| 22/09/2021 | 2,08% | 0,09 | 4,42 | 4,33 | 4,30 | 4,45 | 204K | 139 |
| 21/09/2021 | 3,34% | 0,14 | 4,33 | 4,12 | 4,12 | 4,44 | 556K | 194 |
| 20/09/2021 | -2,56% | -0,11 | 4,19 | 4,15 | 4,15 | 4,29 | 215K | 104 |
| 17/09/2021 | -1,83% | -0,08 | 4,30 | 4,40 | 4,11 | 4,43 | 258K | 194 |
| 16/09/2021 | 1,86% | 0,08 | 4,38 | 4,30 | 4,23 | 4,40 | 352K | 147 |
| 15/09/2021 | 3,86% | 0,16 | 4,30 | 4,13 | 3,92 | 4,40 | 278K | 168 |
| 14/09/2021 | 0,98% | 0,04 | 4,14 | 4,10 | 4,03 | 4,16 | 278K | 103 |
| 13/09/2021 | 4,33% | 0,17 | 4,10 | 3,95 | 3,94 | 4,15 | 362K | 163 |
| 10/09/2021 | 3,42% | 0,13 | 3,93 | 3,85 | 3,83 | 4,04 | 252K | 112 |
| 09/09/2021 | 4,68% | 0,17 | 3,80 | 3,62 | 3,55 | 3,80 | 422K | 200 |
| 08/09/2021 | -7,40% | -0,29 | 3,63 | 3,93 | 3,58 | 3,93 | 356K | 189 |
| 06/09/2021 | -0,51% | -0,02 | 3,92 | 3,94 | 3,87 | 4,00 | 133K | 113 |
| 03/09/2021 | 0,51% | 0,02 | 3,94 | 3,97 | 3,85 | 4,00 | 161K | 99 |
| 02/09/2021 | -2,49% | -0,10 | 3,92 | 4,02 | 3,90 | 4,07 | 308K | 238 |
| 01/09/2021 | -3,13% | -0,13 | 4,02 | 4,17 | 4,02 | 4,17 | 493K | 212 |
| 31/08/2021 | 1,72% | 0,07 | 4,15 | 4,05 | 4,01 | 4,20 | 509K | 317 |
| 30/08/2021 | 1,24% | 0,05 | 4,08 | 4,05 | 4,01 | 4,12 | 467K | 331 |
| 27/08/2021 | -1,23% | -0,05 | 4,03 | 4,10 | 4,03 | 4,13 | 705K | 542 |
| 26/08/2021 | -7,27% | -0,32 | 4,08 | 4,45 | 4,05 | 4,49 | 2M | 1.046 |
| 25/08/2021 | -7,37% | -0,35 | 4,40 | 4,55 | 4,35 | 4,60 | 3M | 1.524 |
| 24/08/2021 | 3,26% | 0,15 | 4,75 | 4,72 | 4,60 | 4,94 | 108K | 104 |
| 23/08/2021 | -2,13% | -0,10 | 4,60 | 4,81 | 4,54 | 4,85 | 160K | 159 |
| 20/08/2021 | -1,26% | -0,06 | 4,70 | 4,76 | 4,60 | 4,90 | 234K | 127 |
| 19/08/2021 | 6,01% | 0,27 | 4,76 | 4,22 | 4,22 | 4,78 | 313K | 163 |
| 18/08/2021 | 4,42% | 0,19 | 4,49 | 4,51 | 4,23 | 4,51 | 257K | 197 |
| 17/08/2021 | -6,11% | -0,28 | 4,30 | 4,51 | 4,20 | 4,52 | 249K | 136 |
| 16/08/2021 | -2,14% | -0,10 | 4,58 | 4,74 | 4,40 | 4,74 | 228K | 188 |
| 13/08/2021 | 0,65% | 0,03 | 4,68 | 4,67 | 4,50 | 4,89 | 233K | 111 |
| 12/08/2021 | -2,92% | -0,14 | 4,65 | 4,81 | 4,62 | 4,93 | 146K | 120 |
| 11/08/2021 | -2,04% | -0,10 | 4,79 | 4,96 | 4,79 | 4,96 | 176K | 88 |
| 10/08/2021 | 1,45% | 0,07 | 4,89 | 4,99 | 4,85 | 4,99 | 109K | 88 |
| 09/08/2021 | -3,41% | -0,17 | 4,82 | 5,00 | 4,82 | 5,09 | 117K | 133 |
| 06/08/2021 | 3,96% | 0,19 | 4,99 | 4,80 | 4,80 | 5,05 | 154K | 111 |
| 05/08/2021 | -4,38% | -0,22 | 4,80 | 5,01 | 4,80 | 5,20 | 167K | 195 |
| 04/08/2021 | -4,02% | -0,21 | 5,02 | 5,22 | 5,02 | 5,28 | 191K | 199 |
| 03/08/2021 | -0,38% | -0,02 | 5,23 | 5,32 | 5,05 | 5,32 | 119K | 106 |
| 02/08/2021 | -2,78% | -0,15 | 5,25 | 5,40 | 5,25 | 5,58 | 272K | 282 |
| 30/07/2021 | 5,26% | 0,27 | 5,40 | 5,19 | 5,19 | 5,41 | 415K | 366 |
| 29/07/2021 | -5,00% | -0,27 | 5,13 | 5,35 | 5,13 | 5,40 | 164K | 145 |
| 28/07/2021 | 1,31% | 0,07 | 5,40 | 5,40 | 5,28 | 5,40 | 41K | 36 |
| 27/07/2021 | 0,57% | 0,03 | 5,33 | 5,30 | 5,26 | 5,35 | 81K | 48 |
| 26/07/2021 | 0,00% | 0,00 | 5,30 | 5,30 | 5,18 | 5,42 | 155K | 88 |
| 23/07/2021 | -2,75% | -0,15 | 5,30 | 5,43 | 5,30 | 5,49 | 126K | 90 |
| 22/07/2021 | 0,18% | 0,01 | 5,45 | 5,58 | 5,39 | 5,58 | 81K | 76 |
| 21/07/2021 | -0,73% | -0,04 | 5,44 | 5,51 | 5,42 | 5,58 | 103K | 77 |
| 20/07/2021 | 1,48% | 0,08 | 5,48 | 5,50 | 5,42 | 5,50 | 146K | 133 |
| 19/07/2021 | -3,57% | -0,20 | 5,40 | 5,54 | 5,40 | 5,57 | 463K | 303 |
| 16/07/2021 | -0,18% | -0,01 | 5,60 | 5,66 | 5,58 | 5,67 | 190K | 101 |
| 15/07/2021 | -0,71% | -0,04 | 5,61 | 5,57 | 5,57 | 5,70 | 255K | 207 |
| 14/07/2021 | 1,44% | 0,08 | 5,65 | 5,57 | 5,51 | 5,69 | 458K | 314 |
| 13/07/2021 | 0,00% | 0,00 | 5,57 | 5,56 | 5,45 | 5,60 | 584K | 201 |
| 12/07/2021 | 1,09% | 0,06 | 5,57 | 5,53 | 5,53 | 5,63 | 232K | 198 |
| 08/07/2021 | -3,67% | -0,21 | 5,51 | 5,66 | 5,50 | 5,71 | 610K | 289 |
| 07/07/2021 | -0,17% | -0,01 | 5,72 | 5,72 | 5,67 | 5,87 | 285K | 167 |
| 06/07/2021 | -4,34% | -0,26 | 5,73 | 5,99 | 5,62 | 5,99 | 843K | 347 |
| 05/07/2021 | -0,83% | -0,05 | 5,99 | 5,95 | 5,91 | 6,14 | 220K | 201 |
| 02/07/2021 | 0,67% | 0,04 | 6,04 | 6,05 | 5,89 | 6,05 | 340K | 198 |
| 01/07/2021 | -2,12% | -0,13 | 6,00 | 6,15 | 5,87 | 6,15 | 429K | 263 |
| 30/06/2021 | 0,99% | 0,06 | 6,13 | 6,11 | 5,83 | 6,18 | 913K | 460 |
| 29/06/2021 | 1,17% | 0,07 | 6,07 | 6,01 | 5,89 | 6,11 | 419K | 173 |
| 28/06/2021 | 0,50% | 0,03 | 6,00 | 5,97 | 5,71 | 6,15 | 1M | 383 |
| 25/06/2021 | 1,36% | 0,08 | 5,97 | 5,91 | 5,76 | 6,04 | 2M | 433 |
| 24/06/2021 | 5,37% | 0,30 | 5,89 | 5,61 | 5,54 | 5,93 | 1M | 297 |
| 23/06/2021 | 0,36% | 0,02 | 5,59 | 5,69 | 5,54 | 5,69 | 473K | 177 |
| 22/06/2021 | -0,71% | -0,04 | 5,57 | 5,53 | 5,53 | 5,67 | 233K | 125 |
| 21/06/2021 | -0,36% | -0,02 | 5,61 | 5,58 | 5,50 | 5,74 | 616K | 211 |
| 18/06/2021 | -2,60% | -0,15 | 5,63 | 5,78 | 5,60 | 5,96 | 2M | 588 |
| 17/06/2021 | 4,52% | 0,25 | 5,78 | 5,54 | 5,48 | 5,78 | 2M | 634 |
| 16/06/2021 | 2,79% | 0,15 | 5,53 | 5,41 | 5,40 | 5,75 | 2M | 1.268 |
| 15/06/2021 | -2,18% | -0,12 | 5,38 | 5,55 | 5,38 | 5,64 | 675K | 403 |
| 14/06/2021 | -3,85% | -0,22 | 5,50 | 5,69 | 5,46 | 6,03 | 3M | 834 |
| 11/06/2021 | 0,53% | 0,03 | 5,72 | 5,77 | 5,67 | 5,86 | 413K | 197 |
| 10/06/2021 | -3,40% | -0,20 | 5,69 | 5,94 | 5,63 | 5,94 | 730K | 403 |
| 09/06/2021 | -2,64% | -0,16 | 5,89 | 6,05 | 5,71 | 6,08 | 2M | 756 |
| 08/06/2021 | 1,34% | 0,08 | 6,05 | 6,00 | 5,77 | 6,10 | 816K | 342 |
| 07/06/2021 | 2,93% | 0,17 | 5,97 | 5,83 | 5,83 | 6,10 | 1M | 525 |
| 04/06/2021 | 1,75% | 0,10 | 5,80 | 5,71 | 5,63 | 5,82 | 322K | 150 |
| 02/06/2021 | -1,72% | -0,10 | 5,70 | 5,87 | 5,61 | 5,89 | 543K | 249 |
| 01/06/2021 | -0,85% | -0,05 | 5,80 | 5,86 | 5,65 | 5,86 | 619K | 246 |
| 31/05/2021 | 4,84% | 0,27 | 5,85 | 5,59 | 5,43 | 5,85 | 959K | 284 |
| 28/05/2021 | 3,33% | 0,18 | 5,58 | 5,45 | 5,36 | 5,60 | 612K | 262 |
| 27/05/2021 | 4,45% | 0,23 | 5,40 | 5,17 | 5,01 | 5,40 | 507K | 278 |
| 26/05/2021 | -0,77% | -0,04 | 5,17 | 5,17 | 5,12 | 5,21 | 105K | 82 |
| 25/05/2021 | 0,77% | 0,04 | 5,21 | 5,18 | 5,05 | 5,26 | 370K | 141 |
| 24/05/2021 | 2,58% | 0,13 | 5,17 | 4,98 | 4,95 | 5,20 | 294K | 340 |
| 21/05/2021 | -0,98% | -0,05 | 5,04 | 5,03 | 5,01 | 5,10 | 94K | 55 |
| 20/05/2021 | 0,20% | 0,01 | 5,09 | 5,02 | 4,95 | 5,14 | 157K | 129 |
| 19/05/2021 | -0,97% | -0,05 | 5,08 | 5,09 | 5,00 | 5,10 | 316K | 154 |
| 18/05/2021 | -1,54% | -0,08 | 5,13 | 5,23 | 5,12 | 5,23 | 163K | 141 |
| 17/05/2021 | 0,19% | 0,01 | 5,21 | 5,21 | 5,15 | 5,32 | 155K | 127 |
| 14/05/2021 | 4,00% | 0,20 | 5,20 | 5,06 | 5,00 | 5,20 | 293K | 232 |
| 13/05/2021 | -6,72% | -0,36 | 5,00 | 5,37 | 4,90 | 5,41 | 1M | 557 |
| 12/05/2021 | -3,07% | -0,17 | 5,36 | 5,54 | 5,35 | 5,54 | 169K | 172 |
| 11/05/2021 | 1,65% | 0,09 | 5,53 | 5,46 | 5,35 | 5,54 | 537K | 546 |
| 10/05/2021 | -1,98% | -0,11 | 5,44 | 5,55 | 5,44 | 5,69 | 300K | 227 |
| 07/05/2021 | 2,78% | 0,15 | 5,55 | 5,45 | 5,40 | 5,60 | 266K | 209 |
| 06/05/2021 | 0,75% | 0,04 | 5,40 | 5,48 | 5,30 | 5,60 | 322K | 158 |
| 05/05/2021 | -0,74% | -0,04 | 5,36 | 5,40 | 5,21 | 5,42 | 347K | 210 |
| 04/05/2021 | -3,40% | -0,19 | 5,40 | 5,61 | 5,39 | 5,74 | 429K | 380 |
| 03/05/2021 | -1,93% | -0,11 | 5,59 | 5,70 | 5,50 | 5,80 | 992K | 367 |
| 30/04/2021 | 0,35% | 0,02 | 5,70 | 5,79 | 5,53 | 5,89 | 949K | 488 |
| 29/04/2021 | 2,34% | 0,13 | 5,68 | 5,55 | 5,36 | 5,84 | 1M | 655 |
| 28/04/2021 | -2,63% | -0,15 | 5,55 | 5,77 | 5,31 | 5,85 | 2M | 800 |
| 27/04/2021 | 7,75% | 0,41 | 5,70 | 5,40 | 5,25 | 5,86 | 3M | 1.746 |
| 26/04/2021 | -1,12% | -0,06 | 5,29 | 5,35 | 5,24 | 5,37 | 155K | 145 |
| 23/04/2021 | 1,13% | 0,06 | 5,35 | 5,30 | 5,22 | 5,44 | 478K | 272 |
| 22/04/2021 | -0,94% | -0,05 | 5,29 | 5,34 | 5,15 | 5,43 | 845K | 911 |
| 20/04/2021 | -0,19% | -0,01 | 5,34 | 5,35 | 4,99 | 5,47 | 4M | 1.465 |
| 19/04/2021 | 10,31% | 0,50 | 5,35 | 4,77 | 4,77 | 5,39 | 1M | 561 |
| 16/04/2021 | 1,04% | 0,05 | 4,85 | 4,82 | 4,69 | 4,97 | 429K | 250 |
| 15/04/2021 | 5,26% | 0,24 | 4,80 | 4,61 | 4,57 | 4,97 | 683K | 421 |
| 14/04/2021 | -0,87% | -0,04 | 4,56 | 4,67 | 4,54 | 4,67 | 110K | 77 |
| 13/04/2021 | -1,08% | -0,05 | 4,60 | 4,65 | 4,53 | 4,80 | 154K | 142 |
| 12/04/2021 | 2,65% | 0,12 | 4,65 | 4,64 | 4,53 | 4,66 | 238K | 131 |
| 09/04/2021 | 0,67% | 0,03 | 4,53 | 4,46 | 4,39 | 4,65 | 150K | 140 |
| 08/04/2021 | -0,66% | -0,03 | 4,50 | 4,53 | 4,41 | 4,53 | 293K | 85 |
| 07/04/2021 | - | - | 4,53 | 4,49 | 4,42 | 4,53 | 117K | 96 |
Date,Open,High,Low,Close,Volume
18-Oct-21,4.42,4.54,4.41,4.53,204316
15-Oct-21,4.54,4.61,4.40,4.40,703711
14-Oct-21,4.57,4.57,4.46,4.51,623304
13-Oct-21,4.72,4.83,4.50,4.59,290529
11-Oct-21,4.69,4.86,4.55,4.72,147498
08-Oct-21,4.42,4.85,4.37,4.70,346604
07-Oct-21,4.61,4.72,4.36,4.60,313592
06-Oct-21,4.62,4.71,4.25,4.61,243617
05-Oct-21,4.54,4.75,4.54,4.69,243759
04-Oct-21,4.78,4.78,4.41,4.60,155438
01-Oct-21,4.68,4.72,4.39,4.70,139400
30-Sep-21,4.60,4.74,4.50,4.50,121662
29-Sep-21,4.65,4.80,4.55,4.60,184329
28-Sep-21,4.80,4.80,4.46,4.60,250528
27-Sep-21,4.60,4.90,4.55,4.73,668660
24-Sep-21,4.50,4.65,4.36,4.56,230700
23-Sep-21,4.42,4.50,4.37,4.46,152745
22-Sep-21,4.33,4.45,4.30,4.42,203739
21-Sep-21,4.12,4.44,4.12,4.33,555688
20-Sep-21,4.15,4.29,4.15,4.19,214900
17-Sep-21,4.40,4.43,4.11,4.30,257518
16-Sep-21,4.30,4.40,4.23,4.38,351846
15-Sep-21,4.13,4.40,3.92,4.30,277629
14-Sep-21,4.10,4.16,4.03,4.14,277631
13-Sep-21,3.95,4.15,3.94,4.10,361722
10-Sep-21,3.85,4.04,3.83,3.93,251981
09-Sep-21,3.62,3.80,3.55,3.80,421994
08-Sep-21,3.93,3.93,3.58,3.63,356350
06-Sep-21,3.94,4.00,3.87,3.92,133495
03-Sep-21,3.97,4.00,3.85,3.94,160734
02-Sep-21,4.02,4.07,3.90,3.92,307640
01-Sep-21,4.17,4.17,4.02,4.02,492727
31-Aug-21,4.05,4.20,4.01,4.15,508918
30-Aug-21,4.05,4.12,4.01,4.08,467225
27-Aug-21,4.10,4.13,4.03,4.03,704554
26-Aug-21,4.45,4.49,4.05,4.08,1851621
25-Aug-21,4.55,4.60,4.35,4.40,3087493
24-Aug-21,4.72,4.94,4.60,4.75,108114
23-Aug-21,4.81,4.85,4.54,4.60,160003
20-Aug-21,4.76,4.90,4.60,4.70,233604
19-Aug-21,4.22,4.78,4.22,4.76,312504
18-Aug-21,4.51,4.51,4.23,4.49,256962
17-Aug-21,4.51,4.52,4.20,4.30,249000
16-Aug-21,4.74,4.74,4.40,4.58,228421
13-Aug-21,4.67,4.89,4.50,4.68,232808
12-Aug-21,4.81,4.93,4.62,4.65,145557
11-Aug-21,4.96,4.96,4.79,4.79,176243
10-Aug-21,4.99,4.99,4.85,4.89,109324
09-Aug-21,5.00,5.09,4.82,4.82,117097
06-Aug-21,4.80,5.05,4.80,4.99,154253
05-Aug-21,5.01,5.20,4.80,4.80,166753
04-Aug-21,5.22,5.28,5.02,5.02,191332
03-Aug-21,5.32,5.32,5.05,5.23,118678
02-Aug-21,5.40,5.58,5.25,5.25,271501
30-Jul-21,5.19,5.41,5.19,5.40,415391
29-Jul-21,5.35,5.40,5.13,5.13,163817
28-Jul-21,5.40,5.40,5.28,5.40,40955
27-Jul-21,5.30,5.35,5.26,5.33,81119
26-Jul-21,5.30,5.42,5.18,5.30,154918
23-Jul-21,5.43,5.49,5.30,5.30,126397
22-Jul-21,5.58,5.58,5.39,5.45,80756
21-Jul-21,5.51,5.58,5.42,5.44,103292
20-Jul-21,5.50,5.50,5.42,5.48,145537
19-Jul-21,5.54,5.57,5.40,5.40,462774
16-Jul-21,5.66,5.67,5.58,5.60,190199
15-Jul-21,5.57,5.70,5.57,5.61,255467
14-Jul-21,5.57,5.69,5.51,5.65,457769
13-Jul-21,5.56,5.60,5.45,5.57,583886
12-Jul-21,5.53,5.63,5.53,5.57,231810
08-Jul-21,5.66,5.71,5.50,5.51,609864
07-Jul-21,5.72,5.87,5.67,5.72,284789
06-Jul-21,5.99,5.99,5.62,5.73,842940
05-Jul-21,5.95,6.14,5.91,5.99,219906
02-Jul-21,6.05,6.05,5.89,6.04,340111
01-Jul-21,6.15,6.15,5.87,6.00,429327
30-Jun-21,6.11,6.18,5.83,6.13,913023
29-Jun-21,6.01,6.11,5.89,6.07,419002
28-Jun-21,5.97,6.15,5.71,6.00,1296009
25-Jun-21,5.91,6.04,5.76,5.97,1807288
24-Jun-21,5.61,5.93,5.54,5.89,1247531
23-Jun-21,5.69,5.69,5.54,5.59,472659
22-Jun-21,5.53,5.67,5.53,5.57,233001
21-Jun-21,5.58,5.74,5.50,5.61,615742
18-Jun-21,5.78,5.96,5.60,5.63,2023074
17-Jun-21,5.54,5.78,5.48,5.78,2307344
16-Jun-21,5.41,5.75,5.40,5.53,1671565
15-Jun-21,5.55,5.64,5.38,5.38,675490
14-Jun-21,5.69,6.03,5.46,5.50,2634776
11-Jun-21,5.77,5.86,5.67,5.72,413176
10-Jun-21,5.94,5.94,5.63,5.69,729906
09-Jun-21,6.05,6.08,5.71,5.89,2225092
08-Jun-21,6.00,6.10,5.77,6.05,815720
07-Jun-21,5.83,6.10,5.83,5.97,1391317
04-Jun-21,5.71,5.82,5.63,5.80,322341
02-Jun-21,5.87,5.89,5.61,5.70,543467
01-Jun-21,5.86,5.86,5.65,5.80,618814
31-May-21,5.59,5.85,5.43,5.85,959016
28-May-21,5.45,5.60,5.36,5.58,611985
27-May-21,5.17,5.40,5.01,5.40,506550
26-May-21,5.17,5.21,5.12,5.17,104703
25-May-21,5.18,5.26,5.05,5.21,370100
24-May-21,4.98,5.20,4.95,5.17,294417
21-May-21,5.03,5.10,5.01,5.04,94431
20-May-21,5.02,5.14,4.95,5.09,157267
19-May-21,5.09,5.10,5.00,5.08,315550
18-May-21,5.23,5.23,5.12,5.13,163033
17-May-21,5.21,5.32,5.15,5.21,155251
14-May-21,5.06,5.20,5.00,5.20,293074
13-May-21,5.37,5.41,4.90,5.00,1055537
12-May-21,5.54,5.54,5.35,5.36,168552
11-May-21,5.46,5.54,5.35,5.53,537468
10-May-21,5.55,5.69,5.44,5.44,300135
07-May-21,5.45,5.60,5.40,5.55,265543
06-May-21,5.48,5.60,5.30,5.40,321930
05-May-21,5.40,5.42,5.21,5.36,347206
04-May-21,5.61,5.74,5.39,5.40,429373
03-May-21,5.70,5.80,5.50,5.59,992318
30-Apr-21,5.79,5.89,5.53,5.70,948855
29-Apr-21,5.55,5.84,5.36,5.68,1391239
28-Apr-21,5.77,5.85,5.31,5.55,1803298
27-Apr-21,5.40,5.86,5.25,5.70,3146422
26-Apr-21,5.35,5.37,5.24,5.29,155365
23-Apr-21,5.30,5.44,5.22,5.35,478372
22-Apr-21,5.34,5.43,5.15,5.29,844753
20-Apr-21,5.35,5.47,4.99,5.34,3969519
19-Apr-21,4.77,5.39,4.77,5.35,1213606
16-Apr-21,4.82,4.97,4.69,4.85,429252
15-Apr-21,4.61,4.97,4.57,4.80,682649
14-Apr-21,4.67,4.67,4.54,4.56,110221
13-Apr-21,4.65,4.80,4.53,4.60,154060
12-Apr-21,4.64,4.66,4.53,4.65,237676
09-Apr-21,4.46,4.65,4.39,4.53,150392
08-Apr-21,4.53,4.53,4.41,4.50,293108
07-Apr-21,4.49,4.53,4.42,4.53,116651
*exoneração de responsabilidade e termos de uso