Cotação atual, histórico e gráfico do papel: CAMB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/08/2025 | -0,10% | -0,01 | 9,99 | 10,05 | 9,88 | 10,39 | 887K | 286 |
| 12/08/2025 | 1,01% | 0,10 | 10,00 | 9,90 | 9,65 | 10,02 | 968K | 168 |
| 11/08/2025 | 5,43% | 0,51 | 9,90 | 9,40 | 9,39 | 9,90 | 796K | 246 |
| 08/08/2025 | -0,32% | -0,03 | 9,39 | 9,42 | 9,20 | 9,48 | 431K | 158 |
| 07/08/2025 | 2,95% | 0,27 | 9,42 | 9,24 | 9,24 | 9,42 | 233K | 90 |
| 06/08/2025 | -0,22% | -0,02 | 9,15 | 9,27 | 9,15 | 9,36 | 255K | 130 |
| 05/08/2025 | -0,22% | -0,02 | 9,17 | 9,20 | 9,12 | 9,25 | 183K | 81 |
|
|
| 04/08/2025 | -0,97% | -0,09 | 9,19 | 9,36 | 9,13 | 9,36 | 273K | 212 |
| 01/08/2025 | -0,22% | -0,02 | 9,28 | 9,25 | 9,24 | 9,38 | 187K | 49 |
| 31/07/2025 | 0,00% | 0,00 | 9,30 | 9,19 | 9,19 | 9,36 | 168K | 66 |
| 30/07/2025 | 1,86% | 0,17 | 9,30 | 9,26 | 9,13 | 9,33 | 202K | 76 |
| 29/07/2025 | -1,51% | -0,14 | 9,13 | 9,48 | 9,13 | 9,48 | 589K | 63 |
| 28/07/2025 | -1,59% | -0,15 | 9,27 | 9,30 | 9,20 | 9,48 | 221K | 101 |
| 25/07/2025 | 0,75% | 0,07 | 9,42 | 9,46 | 9,36 | 9,49 | 17K | 12 |
| 24/07/2025 | -1,58% | -0,15 | 9,35 | 9,48 | 9,31 | 9,50 | 252K | 41 |
| 23/07/2025 | -0,42% | -0,04 | 9,50 | 9,42 | 9,27 | 9,58 | 756K | 142 |
| 22/07/2025 | -0,10% | -0,01 | 9,54 | 9,71 | 9,42 | 9,71 | 50K | 30 |
| 21/07/2025 | 0,00% | 0,00 | 9,55 | 9,55 | 9,31 | 9,65 | 128K | 72 |
| 18/07/2025 | -2,55% | -0,25 | 9,55 | 9,86 | 9,55 | 9,87 | 95K | 47 |
| 17/07/2025 | -1,51% | -0,15 | 9,80 | 9,96 | 9,74 | 9,96 | 220K | 84 |
| 16/07/2025 | -0,10% | -0,01 | 9,95 | 10,10 | 9,93 | 10,14 | 155K | 36 |
| 15/07/2025 | 0,00% | 0,00 | 9,96 | 9,91 | 9,91 | 10,10 | 385K | 46 |
| 14/07/2025 | 0,50% | 0,05 | 9,96 | 10,05 | 9,92 | 10,14 | 66K | 25 |
| 11/07/2025 | -0,90% | -0,09 | 9,91 | 9,98 | 9,91 | 10,19 | 969K | 80 |
| 10/07/2025 | -1,67% | -0,17 | 10,00 | 10,05 | 9,91 | 10,33 | 252K | 131 |
| 09/07/2025 | -0,88% | -0,09 | 10,17 | 10,16 | 10,10 | 10,36 | 167K | 39 |
| 08/07/2025 | 1,48% | 0,15 | 10,26 | 10,29 | 10,16 | 10,50 | 114K | 43 |
| 07/07/2025 | -0,59% | -0,06 | 10,11 | 10,29 | 10,11 | 10,30 | 74K | 31 |
| 04/07/2025 | -0,10% | -0,01 | 10,17 | 10,25 | 10,11 | 10,30 | 606K | 158 |
| 03/07/2025 | 1,70% | 0,17 | 10,18 | 10,01 | 9,90 | 10,22 | 461K | 299 |
| 02/07/2025 | -1,86% | -0,19 | 10,01 | 10,01 | 10,01 | 10,12 | 69K | 35 |
| 01/07/2025 | 1,39% | 0,14 | 10,20 | 10,37 | 9,95 | 10,47 | 333K | 136 |
| 27/06/2025 | 1,11% | 0,11 | 10,06 | 9,97 | 9,95 | 10,13 | 393K | 103 |
| 26/06/2025 | 3,75% | 0,36 | 9,95 | 9,63 | 9,56 | 9,95 | 401K | 108 |
| 25/06/2025 | 1,48% | 0,14 | 9,59 | 9,59 | 9,50 | 9,60 | 111K | 47 |
| 24/06/2025 | -1,36% | -0,13 | 9,45 | 9,59 | 9,45 | 9,69 | 40K | 25 |
| 23/06/2025 | 0,00% | 0,00 | 9,58 | 9,59 | 9,43 | 9,60 | 178K | 76 |
| 20/06/2025 | -1,24% | -0,12 | 9,58 | 9,88 | 9,58 | 9,88 | 239K | 59 |
| 18/06/2025 | -1,52% | -0,15 | 9,70 | 9,73 | 9,70 | 9,80 | 335K | 188 |
| 17/06/2025 | 1,55% | 0,15 | 9,85 | 9,83 | 9,65 | 9,93 | 82K | 43 |
| 16/06/2025 | -0,21% | -0,02 | 9,70 | 9,79 | 9,69 | 9,86 | 142K | 74 |
| 13/06/2025 | 0,00% | 0,00 | 9,72 | 9,73 | 9,70 | 9,82 | 43K | 33 |
| 12/06/2025 | -2,80% | -0,28 | 9,72 | 9,97 | 9,72 | 9,99 | 141K | 61 |
| 11/06/2025 | 0,40% | 0,04 | 10,00 | 9,94 | 9,69 | 10,00 | 211K | 69 |
| 10/06/2025 | 3,21% | 0,31 | 9,96 | 9,69 | 9,67 | 9,96 | 370K | 93 |
| 09/06/2025 | 0,52% | 0,05 | 9,65 | 9,61 | 9,51 | 9,65 | 106K | 63 |
| 06/06/2025 | 0,00% | 0,00 | 9,60 | 9,59 | 9,44 | 9,60 | 89K | 59 |
| 05/06/2025 | 0,52% | 0,05 | 9,60 | 9,66 | 9,53 | 9,66 | 212K | 99 |
| 04/06/2025 | -0,31% | -0,03 | 9,55 | 9,69 | 9,50 | 9,69 | 138K | 88 |
| 03/06/2025 | 1,05% | 0,10 | 9,58 | 9,51 | 9,45 | 9,70 | 437K | 157 |
| 02/06/2025 | -2,77% | -0,27 | 9,48 | 9,91 | 9,45 | 9,91 | 402K | 239 |
| 30/05/2025 | -3,94% | -0,40 | 9,75 | 9,98 | 9,75 | 10,13 | 177K | 81 |
| 29/05/2025 | 0,50% | 0,05 | 10,15 | 10,13 | 9,97 | 10,25 | 739K | 135 |
| 28/05/2025 | -0,30% | -0,03 | 10,10 | 10,13 | 9,72 | 10,13 | 417K | 165 |
| 27/05/2025 | 4,87% | 0,47 | 10,13 | 9,75 | 9,75 | 10,16 | 820K | 118 |
| 26/05/2025 | -0,51% | -0,05 | 9,66 | 9,83 | 9,66 | 9,87 | 521K | 100 |
| 23/05/2025 | -0,61% | -0,06 | 9,71 | 9,76 | 9,61 | 9,80 | 217K | 101 |
| 22/05/2025 | -2,40% | -0,24 | 9,77 | 10,01 | 9,77 | 10,01 | 371K | 97 |
| 21/05/2025 | 0,30% | 0,03 | 10,01 | 10,00 | 9,75 | 10,23 | 780K | 224 |
| 20/05/2025 | 0,81% | 0,08 | 9,98 | 9,93 | 9,72 | 10,00 | 937K | 88 |
| 19/05/2025 | 0,51% | 0,05 | 9,90 | 9,76 | 9,71 | 9,91 | 603K | 195 |
| 16/05/2025 | -2,48% | -0,25 | 9,85 | 9,88 | 9,67 | 9,95 | 472K | 125 |
| 15/05/2025 | 2,02% | 0,20 | 10,10 | 9,79 | 9,78 | 10,10 | 968K | 178 |
| 14/05/2025 | 2,48% | 0,24 | 9,90 | 9,81 | 9,66 | 9,94 | 490K | 205 |
| 13/05/2025 | 0,52% | 0,05 | 9,66 | 9,87 | 9,66 | 9,87 | 146K | 77 |
| 12/05/2025 | 0,63% | 0,06 | 9,61 | 9,85 | 9,61 | 9,87 | 277K | 119 |
| 09/05/2025 | -2,95% | -0,29 | 9,55 | 9,86 | 9,55 | 9,86 | 262K | 123 |
| 08/05/2025 | 2,50% | 0,24 | 9,84 | 9,89 | 9,56 | 9,89 | 455K | 237 |
| 07/05/2025 | -3,90% | -0,39 | 9,60 | 9,63 | 9,60 | 9,96 | 596K | 182 |
| 06/05/2025 | 2,99% | 0,29 | 9,99 | 9,70 | 9,26 | 9,99 | 686K | 251 |
| 05/05/2025 | -0,51% | -0,05 | 9,70 | 9,60 | 9,55 | 9,89 | 232K | 97 |
| 02/05/2025 | 2,63% | 0,25 | 9,75 | 9,49 | 9,47 | 9,95 | 1M | 504 |
| 30/04/2025 | -0,21% | -0,02 | 9,50 | 9,55 | 9,48 | 9,56 | 51K | 43 |
| 29/04/2025 | 1,17% | 0,11 | 9,52 | 9,41 | 9,41 | 9,60 | 349K | 104 |
| 28/04/2025 | -0,95% | -0,09 | 9,41 | 9,50 | 9,41 | 9,52 | 135K | 43 |
| 25/04/2025 | -0,31% | -0,03 | 9,50 | 9,48 | 9,45 | 9,54 | 312K | 99 |
| 24/04/2025 | 0,32% | 0,03 | 9,53 | 9,54 | 9,52 | 9,57 | 119K | 50 |
| 23/04/2025 | -2,36% | -0,23 | 9,50 | 9,67 | 9,49 | 9,75 | 517K | 168 |
| 22/04/2025 | 1,04% | 0,10 | 9,73 | 9,63 | 9,60 | 9,77 | 182K | 77 |
| 17/04/2025 | 1,16% | 0,11 | 9,63 | 9,52 | 9,52 | 9,69 | 79K | 46 |
| 16/04/2025 | -0,52% | -0,05 | 9,52 | 9,59 | 9,47 | 9,59 | 557K | 34 |
| 15/04/2025 | 1,27% | 0,12 | 9,57 | 9,46 | 9,46 | 9,57 | 107K | 58 |
| 14/04/2025 | -0,53% | -0,05 | 9,45 | 9,70 | 9,45 | 9,70 | 227K | 110 |
| 11/04/2025 | 0,00% | 0,00 | 9,50 | 9,52 | 9,41 | 9,63 | 243K | 85 |
| 10/04/2025 | -3,55% | -0,35 | 9,50 | 9,68 | 9,50 | 9,72 | 223K | 88 |
| 09/04/2025 | 3,58% | 0,34 | 9,85 | 9,51 | 9,48 | 9,95 | 357K | 147 |
| 08/04/2025 | -2,76% | -0,27 | 9,51 | 9,80 | 9,51 | 10,06 | 395K | 166 |
| 07/04/2025 | 0,20% | 0,02 | 9,78 | 9,76 | 9,46 | 9,80 | 383K | 228 |
| 04/04/2025 | -2,40% | -0,24 | 9,76 | 9,93 | 9,70 | 9,95 | 296K | 149 |
| 03/04/2025 | -1,48% | -0,15 | 10,00 | 10,04 | 9,93 | 10,24 | 1M | 597 |
| 02/04/2025 | -0,49% | -0,05 | 10,15 | 10,20 | 10,13 | 10,26 | 487K | 163 |
| 01/04/2025 | 2,20% | 0,22 | 10,20 | 10,26 | 10,14 | 10,41 | 79K | 46 |
| 31/03/2025 | -4,50% | -0,47 | 9,98 | 10,36 | 9,98 | 10,40 | 202K | 83 |
| 28/03/2025 | 0,58% | 0,06 | 10,45 | 10,32 | 10,27 | 10,45 | 150K | 98 |
| 27/03/2025 | 0,68% | 0,07 | 10,39 | 10,34 | 10,34 | 10,47 | 69K | 40 |
| 26/03/2025 | 0,49% | 0,05 | 10,32 | 10,20 | 10,20 | 10,45 | 160K | 93 |
| 25/03/2025 | 0,20% | 0,02 | 10,27 | 10,16 | 10,14 | 10,33 | 293K | 129 |
| 24/03/2025 | 2,19% | 0,22 | 10,25 | 10,15 | 9,93 | 10,25 | 233K | 110 |
| 21/03/2025 | -0,20% | -0,02 | 10,03 | 10,07 | 10,03 | 10,15 | 275K | 95 |
| 20/03/2025 | -2,90% | -0,30 | 10,05 | 10,17 | 10,00 | 10,23 | 379K | 138 |
| 19/03/2025 | 1,17% | 0,12 | 10,35 | 10,15 | 10,15 | 10,37 | 296K | 132 |
| 18/03/2025 | -0,29% | -0,03 | 10,23 | 10,17 | 10,15 | 10,33 | 188K | 94 |
| 17/03/2025 | -0,39% | -0,04 | 10,26 | 10,25 | 10,18 | 10,40 | 2M | 335 |
| 14/03/2025 | -0,48% | -0,05 | 10,30 | 10,40 | 10,14 | 10,45 | 2M | 353 |
| 13/03/2025 | 0,49% | 0,05 | 10,35 | 10,29 | 10,26 | 10,42 | 1M | 179 |
| 12/03/2025 | -0,48% | -0,05 | 10,30 | 10,27 | 10,25 | 10,48 | 401K | 145 |
| 11/03/2025 | -1,24% | -0,13 | 10,35 | 10,30 | 10,28 | 10,53 | 324K | 118 |
| 10/03/2025 | 2,24% | 0,23 | 10,48 | 10,25 | 10,24 | 10,53 | 2M | 211 |
| 07/03/2025 | 0,20% | 0,02 | 10,25 | 10,23 | 10,20 | 10,52 | 2M | 464 |
| 06/03/2025 | 0,79% | 0,08 | 10,23 | 10,17 | 10,00 | 10,23 | 511K | 201 |
| 05/03/2025 | -1,46% | -0,15 | 10,15 | 10,25 | 10,10 | 10,25 | 118K | 68 |
| 28/02/2025 | -0,39% | -0,04 | 10,30 | 10,35 | 10,07 | 10,42 | 780K | 367 |
| 27/02/2025 | -0,48% | -0,05 | 10,34 | 10,44 | 10,25 | 10,44 | 674K | 202 |
| 26/02/2025 | -1,70% | -0,18 | 10,39 | 10,53 | 10,35 | 10,53 | 289K | 120 |
| 25/02/2025 | 1,54% | 0,16 | 10,57 | 10,42 | 10,35 | 10,57 | 293K | 142 |
| 24/02/2025 | -2,62% | -0,28 | 10,41 | 10,68 | 10,41 | 10,73 | 532K | 267 |
| 21/02/2025 | 0,56% | 0,06 | 10,69 | 10,58 | 10,41 | 10,69 | 374K | 183 |
| 20/02/2025 | -0,09% | -0,01 | 10,63 | 10,54 | 10,52 | 10,64 | 132K | 76 |
| 19/02/2025 | 0,19% | 0,02 | 10,64 | 10,59 | 10,46 | 10,66 | 796K | 167 |
| 18/02/2025 | 1,05% | 0,11 | 10,62 | 10,53 | 10,30 | 10,68 | 440K | 216 |
| 17/02/2025 | -3,04% | -0,33 | 10,51 | 10,80 | 10,51 | 10,84 | 622K | 266 |
| 14/02/2025 | 3,24% | 0,34 | 10,84 | 10,49 | 10,48 | 10,84 | 993K | 320 |
| 13/02/2025 | -1,13% | -0,12 | 10,50 | 10,51 | 10,34 | 10,51 | 554K | 236 |
| 12/02/2025 | -0,75% | -0,08 | 10,62 | 10,67 | 10,40 | 10,68 | 734K | 250 |
| 11/02/2025 | 0,66% | 0,07 | 10,70 | 10,64 | 10,50 | 10,70 | 371K | 200 |
| 10/02/2025 | 1,43% | 0,15 | 10,63 | 10,33 | 10,33 | 10,69 | 236K | 156 |
| 07/02/2025 | 0,77% | 0,08 | 10,48 | 10,40 | 10,34 | 10,48 | 429K | 169 |
| 06/02/2025 | -2,16% | -0,23 | 10,40 | 10,65 | 10,40 | 10,74 | 426K | 218 |
| 05/02/2025 | -3,19% | -0,35 | 10,63 | 10,85 | 10,63 | 10,87 | 335K | 173 |
| 04/02/2025 | -1,79% | -0,20 | 10,98 | 11,06 | 10,82 | 11,09 | 1M | 578 |
| 03/02/2025 | -1,93% | -0,22 | 11,18 | 11,35 | 11,11 | 11,35 | 402K | 158 |
| 31/01/2025 | -1,55% | -0,18 | 11,40 | 11,46 | 11,38 | 11,85 | 423K | 136 |
| 30/01/2025 | 3,39% | 0,38 | 11,58 | 11,20 | 11,02 | 11,61 | 399K | 212 |
| 29/01/2025 | - | - | 11,20 | 11,22 | 10,99 | 11,25 | 450K | 142 |
Date,Open,High,Low,Close,Volume
13-Aug-25,10.05,10.39,9.88,9.99,887423
12-Aug-25,9.90,10.02,9.65,10.00,967904
11-Aug-25,9.40,9.90,9.39,9.90,795759
08-Aug-25,9.42,9.48,9.20,9.39,430815
07-Aug-25,9.24,9.42,9.24,9.42,233028
06-Aug-25,9.27,9.36,9.15,9.15,255373
05-Aug-25,9.20,9.25,9.12,9.17,183228
04-Aug-25,9.36,9.36,9.13,9.19,273297
01-Aug-25,9.25,9.38,9.24,9.28,187157
31-Jul-25,9.19,9.36,9.19,9.30,168196
30-Jul-25,9.26,9.33,9.13,9.30,201564
29-Jul-25,9.48,9.48,9.13,9.13,588819
28-Jul-25,9.30,9.48,9.20,9.27,220949
25-Jul-25,9.46,9.49,9.36,9.42,16925
24-Jul-25,9.48,9.50,9.31,9.35,252138
23-Jul-25,9.42,9.58,9.27,9.50,755783
22-Jul-25,9.71,9.71,9.42,9.54,49884
21-Jul-25,9.55,9.65,9.31,9.55,128497
18-Jul-25,9.86,9.87,9.55,9.55,94648
17-Jul-25,9.96,9.96,9.74,9.80,220234
16-Jul-25,10.10,10.14,9.93,9.95,154912
15-Jul-25,9.91,10.10,9.91,9.96,385124
14-Jul-25,10.05,10.14,9.92,9.96,66046
11-Jul-25,9.98,10.19,9.91,9.91,968603
10-Jul-25,10.05,10.33,9.91,10.00,251550
09-Jul-25,10.16,10.36,10.10,10.17,167175
08-Jul-25,10.29,10.50,10.16,10.26,114265
07-Jul-25,10.29,10.30,10.11,10.11,73554
04-Jul-25,10.25,10.30,10.11,10.17,605795
03-Jul-25,10.01,10.22,9.90,10.18,461464
02-Jul-25,10.01,10.12,10.01,10.01,69356
01-Jul-25,10.37,10.47,9.95,10.20,333371
27-Jun-25,9.97,10.13,9.95,10.06,393487
26-Jun-25,9.63,9.95,9.56,9.95,400990
25-Jun-25,9.59,9.60,9.50,9.59,110847
24-Jun-25,9.59,9.69,9.45,9.45,40356
23-Jun-25,9.59,9.60,9.43,9.58,177914
20-Jun-25,9.88,9.88,9.58,9.58,238565
18-Jun-25,9.73,9.80,9.70,9.70,335108
17-Jun-25,9.83,9.93,9.65,9.85,82041
16-Jun-25,9.79,9.86,9.69,9.70,141742
13-Jun-25,9.73,9.82,9.70,9.72,42959
12-Jun-25,9.97,9.99,9.72,9.72,140623
11-Jun-25,9.94,10.00,9.69,10.00,211263
10-Jun-25,9.69,9.96,9.67,9.96,369589
09-Jun-25,9.61,9.65,9.51,9.65,106497
06-Jun-25,9.59,9.60,9.44,9.60,89367
05-Jun-25,9.66,9.66,9.53,9.60,211693
04-Jun-25,9.69,9.69,9.50,9.55,137676
03-Jun-25,9.51,9.70,9.45,9.58,437132
02-Jun-25,9.91,9.91,9.45,9.48,401682
30-May-25,9.98,10.13,9.75,9.75,176634
29-May-25,10.13,10.25,9.97,10.15,739140
28-May-25,10.13,10.13,9.72,10.10,417224
27-May-25,9.75,10.16,9.75,10.13,820433
26-May-25,9.83,9.87,9.66,9.66,521436
23-May-25,9.76,9.80,9.61,9.71,217339
22-May-25,10.01,10.01,9.77,9.77,371275
21-May-25,10.00,10.23,9.75,10.01,780215
20-May-25,9.93,10.00,9.72,9.98,936676
19-May-25,9.76,9.91,9.71,9.90,602882
16-May-25,9.88,9.95,9.67,9.85,472371
15-May-25,9.79,10.10,9.78,10.10,967764
14-May-25,9.81,9.94,9.66,9.90,489675
13-May-25,9.87,9.87,9.66,9.66,145516
12-May-25,9.85,9.87,9.61,9.61,276742
09-May-25,9.86,9.86,9.55,9.55,262028
08-May-25,9.89,9.89,9.56,9.84,454771
07-May-25,9.63,9.96,9.60,9.60,595803
06-May-25,9.70,9.99,9.26,9.99,685862
05-May-25,9.60,9.89,9.55,9.70,232270
02-May-25,9.49,9.95,9.47,9.75,1072432
30-Apr-25,9.55,9.56,9.48,9.50,51371
29-Apr-25,9.41,9.60,9.41,9.52,349439
28-Apr-25,9.50,9.52,9.41,9.41,135399
25-Apr-25,9.48,9.54,9.45,9.50,311871
24-Apr-25,9.54,9.57,9.52,9.53,119358
23-Apr-25,9.67,9.75,9.49,9.50,517070
22-Apr-25,9.63,9.77,9.60,9.73,181919
17-Apr-25,9.52,9.69,9.52,9.63,78982
16-Apr-25,9.59,9.59,9.47,9.52,556987
15-Apr-25,9.46,9.57,9.46,9.57,107300
14-Apr-25,9.70,9.70,9.45,9.45,227065
11-Apr-25,9.52,9.63,9.41,9.50,242548
10-Apr-25,9.68,9.72,9.50,9.50,222893
09-Apr-25,9.51,9.95,9.48,9.85,357023
08-Apr-25,9.80,10.06,9.51,9.51,395151
07-Apr-25,9.76,9.80,9.46,9.78,382576
04-Apr-25,9.93,9.95,9.70,9.76,296283
03-Apr-25,10.04,10.24,9.93,10.00,1372605
02-Apr-25,10.20,10.26,10.13,10.15,486647
01-Apr-25,10.26,10.41,10.14,10.20,79413
31-Mar-25,10.36,10.40,9.98,9.98,202450
28-Mar-25,10.32,10.45,10.27,10.45,149698
27-Mar-25,10.34,10.47,10.34,10.39,68747
26-Mar-25,10.20,10.45,10.20,10.32,159978
25-Mar-25,10.16,10.33,10.14,10.27,292772
24-Mar-25,10.15,10.25,9.93,10.25,232751
21-Mar-25,10.07,10.15,10.03,10.03,275487
20-Mar-25,10.17,10.23,10.00,10.05,378855
19-Mar-25,10.15,10.37,10.15,10.35,296329
18-Mar-25,10.17,10.33,10.15,10.23,188490
17-Mar-25,10.25,10.40,10.18,10.26,1632113
14-Mar-25,10.40,10.45,10.14,10.30,2239742
13-Mar-25,10.29,10.42,10.26,10.35,1144812
12-Mar-25,10.27,10.48,10.25,10.30,400755
11-Mar-25,10.30,10.53,10.28,10.35,324345
10-Mar-25,10.25,10.53,10.24,10.48,1624267
07-Mar-25,10.23,10.52,10.20,10.25,2261017
06-Mar-25,10.17,10.23,10.00,10.23,510555
05-Mar-25,10.25,10.25,10.10,10.15,118151
28-Feb-25,10.35,10.42,10.07,10.30,779699
27-Feb-25,10.44,10.44,10.25,10.34,674419
26-Feb-25,10.53,10.53,10.35,10.39,288806
25-Feb-25,10.42,10.57,10.35,10.57,293144
24-Feb-25,10.68,10.73,10.41,10.41,532129
21-Feb-25,10.58,10.69,10.41,10.69,374141
20-Feb-25,10.54,10.64,10.52,10.63,132491
19-Feb-25,10.59,10.66,10.46,10.64,795859
18-Feb-25,10.53,10.68,10.30,10.62,440248
17-Feb-25,10.80,10.84,10.51,10.51,622046
14-Feb-25,10.49,10.84,10.48,10.84,993307
13-Feb-25,10.51,10.51,10.34,10.50,554253
12-Feb-25,10.67,10.68,10.40,10.62,734343
11-Feb-25,10.64,10.70,10.50,10.70,370831
10-Feb-25,10.33,10.69,10.33,10.63,236092
07-Feb-25,10.40,10.48,10.34,10.48,429158
06-Feb-25,10.65,10.74,10.40,10.40,426161
05-Feb-25,10.85,10.87,10.63,10.63,335109
04-Feb-25,11.06,11.09,10.82,10.98,1218399
03-Feb-25,11.35,11.35,11.11,11.18,402447
31-Jan-25,11.46,11.85,11.38,11.40,422956
30-Jan-25,11.20,11.61,11.02,11.58,398692
29-Jan-25,11.22,11.25,10.99,11.20,449616
*exoneração de responsabilidade e termos de uso