ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CAMB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: camb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-1,88%-0,178,869,128,719,12647K159
04/12/2023-3,01%-0,289,039,309,039,321M204
01/12/20231,42%0,139,319,199,139,33765K182
30/11/2023-1,29%-0,129,189,339,169,43960K260
29/11/2023-1,59%-0,159,309,459,309,68871K166
28/11/20231,07%0,109,459,409,369,54559K155
27/11/2023-0,95%-0,099,359,449,269,55569K143
24/11/20230,96%0,099,449,459,349,50299K86
23/11/20230,97%0,099,359,289,229,44690K82
22/11/2023-0,96%-0,099,269,339,269,52737K154
21/11/20230,00%0,009,359,409,339,49252K83
20/11/2023-0,53%-0,059,359,449,359,551M159
17/11/2023-2,19%-0,219,409,619,409,76678K141
16/11/2023-0,62%-0,069,619,539,499,812M277
14/11/20230,42%0,049,679,659,5010,052M244
13/11/2023-0,72%-0,079,639,639,469,872M248
10/11/20232,11%0,209,709,529,309,81760K192
09/11/2023-0,84%-0,089,509,539,509,79852K110
08/11/2023-4,20%-0,429,589,879,4010,051M307
07/11/2023-3,85%-0,4010,009,809,0810,003M758
06/11/20234,00%0,4010,4010,009,8610,591M250
03/11/20231,11%0,1110,009,989,7610,351M173
01/11/20232,28%0,229,899,699,269,94139K98
31/10/20236,03%0,559,679,199,029,69422K128
30/10/2023-0,87%-0,089,129,219,129,30197K105
27/10/20231,10%0,109,209,019,009,20347K147
26/10/20232,13%0,199,108,898,859,15479K177
25/10/2023-2,84%-0,268,919,158,889,17217K59
24/10/20232,57%0,239,179,018,729,17426K114
23/10/20233,59%0,318,948,548,548,94124K43
20/10/2023-1,71%-0,158,638,768,548,82737K163
19/10/20231,50%0,138,788,738,628,8988K81
18/10/2023-3,46%-0,318,659,008,509,01487K117
17/10/20230,34%0,038,968,938,869,07172K74
16/10/20231,82%0,168,938,808,789,20535K150
13/10/2023-1,57%-0,148,778,918,739,18165K87
11/10/20230,34%0,038,918,918,649,05494K102
10/10/20231,25%0,118,888,848,759,21497K146
09/10/20231,62%0,148,778,538,518,82258K100
06/10/2023-2,38%-0,218,638,778,478,943M400
05/10/2023-3,07%-0,288,849,098,629,251M188
04/10/2023-0,33%-0,039,129,078,969,28935K105
03/10/2023-2,66%-0,259,159,509,009,50619K130
02/10/2023-4,57%-0,459,409,739,309,97670K129
29/09/20234,79%0,459,859,409,409,93199K78
28/09/20234,91%0,449,408,968,909,40140K68
27/09/2023-3,34%-0,318,969,438,809,531M275
26/09/2023-3,34%-0,329,279,599,279,64486K139
25/09/2023-1,34%-0,139,599,799,5810,00320K146
22/09/2023-3,28%-0,339,7210,069,7010,07680K165
21/09/2023-1,08%-0,1110,0510,009,9910,1356K21
20/09/20230,89%0,0910,1610,1110,0910,26108K37
19/09/20231,41%0,1410,079,929,8210,10132K60
18/09/20231,85%0,189,939,709,709,94130K81
15/09/2023-2,30%-0,239,7510,109,7510,15494K157
14/09/2023-1,19%-0,129,9810,119,9810,23722K92
13/09/20231,00%0,1010,1010,0210,0210,37984K171
12/09/20230,10%0,0110,0010,079,9910,24657K118
11/09/20232,99%0,299,999,859,8510,00468K139
08/09/2023-2,51%-0,259,7010,099,7010,15700K126
06/09/2023-0,50%-0,059,9510,149,9510,25932K158
05/09/2023-0,60%-0,0610,0010,1010,0010,50980K93
04/09/20230,10%0,0110,0610,2010,0510,29155K47
01/09/2023-1,37%-0,1410,0510,3510,0510,571M134
31/08/2023-1,83%-0,1910,1910,419,9810,701M200
30/08/2023-0,86%-0,0910,3810,4710,3610,52271K75
29/08/2023-0,38%-0,0410,4710,5010,4410,70173K44
28/08/20232,14%0,2210,5110,5010,3110,72436K76
25/08/2023-3,38%-0,3610,2910,6510,2910,77277K64
24/08/2023-0,47%-0,0510,6510,7310,4410,851M137
23/08/20235,94%0,6010,7010,2010,2010,74925K254
22/08/2023-2,42%-0,2510,1010,559,7410,882M328
21/08/2023-1,90%-0,2010,3510,5010,3010,68222K78
18/08/2023-0,94%-0,1010,5510,8810,2010,88637K169
17/08/20230,47%0,0510,6510,8010,5510,86198K92
16/08/2023-2,30%-0,2510,6010,9010,6010,94262K119
15/08/20235,34%0,5510,8510,3010,2210,85279K148
14/08/2023-1,25%-0,1310,3010,4310,0810,43313K88
11/08/20231,66%0,1710,4310,3910,2010,57705K172
10/08/20231,58%0,1610,2610,2310,0010,482M264
09/08/2023-1,94%-0,2010,1010,449,9410,952M613
08/08/20231,48%0,1510,3010,159,9910,40673K150
07/08/20231,20%0,1210,1510,5910,1510,65673K215
04/08/2023-0,40%-0,0410,0310,1110,0311,404M845
03/08/2023-7,27%-0,7910,0710,919,9811,192M382
02/08/20234,22%0,4410,8610,5910,3811,291M284
01/08/202310,85%1,0210,429,769,7610,512M715
31/07/2023-0,95%-0,099,409,509,399,76918K234
28/07/20234,17%0,389,499,018,809,50721K161
27/07/20231,90%0,179,118,978,739,11219K65
26/07/20232,41%0,218,948,758,759,15347K128
25/07/2023-3,11%-0,288,738,968,428,961M300
24/07/20230,22%0,029,018,998,889,221M195
21/07/20233,93%0,348,998,668,619,00616K111
20/07/20230,70%0,068,658,658,438,65865K163
19/07/2023-1,15%-0,108,598,658,488,68320K102
18/07/20230,70%0,068,698,598,208,69363K94
17/07/20232,74%0,238,638,428,378,63171K68
14/07/2023-0,36%-0,038,408,508,408,65158K99
13/07/2023-0,82%-0,078,438,558,438,69200K109
12/07/20230,59%0,058,508,538,308,74233K163
11/07/2023-2,54%-0,228,458,678,008,73821K248
10/07/2023-4,09%-0,378,678,928,679,01285K92
07/07/2023-0,88%-0,089,049,278,869,27498K168
06/07/2023-1,41%-0,139,129,209,109,42180K81
05/07/20230,11%0,019,259,229,119,31254K86
04/07/20232,33%0,219,249,159,029,30150K65
03/07/2023-2,38%-0,229,039,269,039,40216K97
30/06/20230,65%0,069,259,209,059,35379K139
29/06/20231,55%0,149,199,059,059,2081K30
28/06/20230,00%0,009,059,199,009,20209K54
27/06/2023-0,66%-0,069,059,128,659,28552K206
26/06/2023-4,11%-0,399,119,559,029,66318K114
23/06/20230,85%0,089,509,589,219,58367K150
22/06/2023-3,09%-0,309,429,658,759,65451K182
21/06/2023-0,82%-0,089,729,589,509,75683K286
20/06/20233,16%0,309,809,359,359,87599K215
19/06/20233,94%0,369,509,209,119,50640K215
16/06/20230,44%0,049,149,048,659,16590K302
15/06/2023-1,73%-0,169,109,268,819,401M394
14/06/20232,32%0,219,269,209,009,26402K161
13/06/20230,56%0,059,059,008,859,20526K177
12/06/20235,51%0,479,008,538,459,071M221
09/06/20231,67%0,148,538,418,408,69126K53
07/06/2023-0,59%-0,058,398,508,358,63257K101
06/06/20234,58%0,378,448,238,208,69410K142
05/06/2023-2,30%-0,198,078,278,078,45522K143
02/06/2023-5,06%-0,448,268,518,128,84409K180
01/06/20233,57%0,308,708,378,229,00695K211
31/05/20233,70%0,308,408,108,108,40193K76
30/05/2023-1,94%-0,168,108,268,098,40946K144
29/05/20232,10%0,178,268,097,548,492M705
26/05/20235,61%0,438,097,907,698,502M526
25/05/2023--7,666,776,767,962M596


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito