ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CAMB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: camb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,38%0,0410,6810,7310,5110,73282K103
21/06/20241,82%0,1910,6410,3810,3710,64220K130
20/06/20241,85%0,1910,4510,2510,2210,45364K211
19/06/2024-3,02%-0,3210,2610,4510,2510,48336K178
18/06/20241,63%0,1710,5810,1910,1910,5889K54
17/06/2024-0,38%-0,0410,4110,4510,1210,49232K97
14/06/20242,65%0,2710,4510,3010,1910,45301K60
13/06/2024-0,68%-0,0710,1810,2510,1410,25197K96
12/06/2024-3,67%-0,3910,2510,6410,1610,64447K223
11/06/2024-1,21%-0,1310,6410,6910,6010,76913K60
10/06/20242,09%0,2210,7710,6910,4210,78291K116
07/06/2024-2,31%-0,2510,5510,8110,4510,81381K115
06/06/20243,25%0,3410,8010,5510,4710,88994K166
05/06/20241,06%0,1110,4610,3510,3310,64411K231
04/06/2024-1,80%-0,1910,3510,5910,2410,59307K131
03/06/2024-1,95%-0,2110,5410,6610,4010,74429K169
31/05/20241,42%0,1510,7510,5010,3510,75583K272
29/05/20242,91%0,3010,6010,2010,1010,601M184
28/05/20240,59%0,0610,3010,3510,1710,66616K234
27/05/20240,20%0,0210,2410,2510,2210,35165K69
24/05/2024-0,68%-0,0710,2210,1110,1110,30415K108
23/05/20240,78%0,0810,2910,2010,1210,30381K142
22/05/2024-0,87%-0,0910,2110,3310,1910,34184K84
21/05/2024-0,48%-0,0510,3010,3510,2210,35254K68
20/05/20243,29%0,3310,3510,2210,1210,45359K199
17/05/2024-0,69%-0,0710,0210,2010,0010,39701K197
16/05/2024-0,20%-0,0210,0910,1310,0010,25782K190
15/05/20240,10%0,0110,1110,1010,0010,421M311
14/05/20241,00%0,1010,1010,089,9610,562M483
13/05/20240,00%0,0010,0010,029,9410,18366K146
10/05/2024-0,99%-0,1010,0010,0510,0010,18654K193
09/05/2024-0,69%-0,0710,1010,209,9010,20691K219
08/05/2024-0,20%-0,0210,1710,2010,0010,38293K130
07/05/2024-1,74%-0,1810,1910,3710,0210,70710K317
06/05/2024-2,17%-0,2310,3710,6010,0010,661M481
03/05/20245,47%0,5510,6010,2010,2010,701M330
02/05/20241,72%0,1710,059,789,7810,052M124
30/04/2024-1,69%-0,179,8810,099,6210,09884K287
29/04/2024-2,14%-0,2210,0510,2010,0010,30478K177
26/04/20241,58%0,1610,2710,2110,0610,31262K89
25/04/2024-5,25%-0,5610,1110,679,9510,753M455
24/04/20246,70%0,6710,6710,1810,1810,791M796
23/04/2024-3,10%-0,3210,0010,299,9510,47903K235
22/04/20240,19%0,0210,3210,4010,3210,55333K129
19/04/2024-2,83%-0,3010,3010,6010,2710,602M479
18/04/20240,00%0,0010,6010,5010,2810,751M656
17/04/2024-0,93%-0,1010,6010,6810,3010,68882K356
16/04/20242,98%0,3110,7010,4510,2710,701M432
15/04/2024-5,37%-0,5910,3910,8610,2510,862M482
12/04/20240,09%0,0110,9810,9710,8211,01588K348
11/04/2024-0,18%-0,0210,9711,0110,8511,02288K111
10/04/20241,29%0,1410,9910,9310,7811,00525K198
09/04/2024-3,98%-0,4510,8511,3010,7511,302M558
08/04/2024-0,79%-0,0911,3011,3811,2611,40135K65
05/04/20242,24%0,2511,3911,4911,0011,49384K130
04/04/20240,09%0,0111,1411,3011,1111,50670K261
03/04/2024-1,33%-0,1511,1311,2611,1011,691M928
02/04/20241,53%0,1711,2811,2010,9011,30337K151
01/04/2024-1,42%-0,1611,1111,1911,0011,39575K182
28/03/2024-1,14%-0,1311,2711,5011,1811,50418K133
27/03/20241,60%0,1811,4011,1811,0011,69395K150
26/03/2024-0,80%-0,0911,2211,4411,1711,45275K97
25/03/20241,07%0,1211,3111,1910,9411,70902K259
22/03/20241,36%0,1511,1910,9010,8411,20423K153
21/03/20244,94%0,5211,0410,5610,4611,19732K202
20/03/20241,35%0,1410,5210,5010,4010,52787K110
19/03/2024-1,14%-0,1210,3810,6310,3210,63692K127
18/03/2024-2,14%-0,2310,5010,8510,4510,873M256
15/03/2024-2,45%-0,2710,7311,0010,6811,10474K154
14/03/20242,33%0,2511,0010,7510,7511,09749K177
13/03/2024-4,19%-0,4710,7511,2210,7511,406M481
12/03/2024-0,97%-0,1111,2211,4411,2011,44354K153
11/03/20243,00%0,3311,3311,0011,0011,40382K150
08/03/20240,36%0,0411,0010,9410,7011,24368K116
07/03/2024-0,27%-0,0310,9611,2410,9211,25674K228
06/03/20243,00%0,3210,9910,7610,6511,092M389
05/03/2024-5,24%-0,5910,6710,9910,2810,995M935
04/03/2024-3,10%-0,3611,2611,5911,2611,61574K201
01/03/20241,13%0,1311,6211,5011,4811,99847K228
29/02/20241,68%0,1911,4911,3511,2211,55290K104
28/02/2024-2,16%-0,2511,3011,4111,2011,54446K166
27/02/20241,32%0,1511,5511,6311,3511,65296K133
26/02/20240,53%0,0611,4011,3311,2211,60639K206
23/02/20241,25%0,1411,3411,1011,1011,36376K80
22/02/20242,66%0,2911,2011,0711,0411,27265K103
21/02/2024-2,85%-0,3210,9111,3710,9011,38401K131
20/02/20241,45%0,1611,2311,0711,0711,42306K164
19/02/2024-1,16%-0,1311,0710,9910,8511,25576K172
16/02/20243,04%0,3311,2010,8710,8311,22295K143
15/02/20240,09%0,0110,8710,8910,7211,00516K201
14/02/2024-4,65%-0,5310,8611,2510,8611,25235K124
09/02/20240,53%0,0611,3911,3410,4511,45538K144
08/02/20243,00%0,3311,3310,9810,9511,48517K131
07/02/20246,69%0,6911,0010,3610,3511,00316K126
06/02/2024-1,15%-0,1210,3110,5210,3110,61311K96
05/02/2024-2,71%-0,2910,4310,8410,2210,84381K141
02/02/2024-1,65%-0,1810,7210,9010,6010,90274K117
01/02/20240,28%0,0310,9010,8210,7910,93290K80
31/01/2024-2,25%-0,2510,8711,1310,8211,40511K146
30/01/2024-0,71%-0,0811,1211,3011,0311,30259K95
29/01/2024-2,18%-0,2511,2011,2711,2011,60599K171
26/01/20240,35%0,0411,4511,3511,3011,49223K58
25/01/20240,53%0,0611,4111,3411,1411,41507K95
24/01/20240,71%0,0811,3511,2111,2111,53752K187
23/01/20243,49%0,3811,2711,0910,9411,47506K146
22/01/2024-1,80%-0,2010,8911,0910,8911,09219K74
19/01/20241,28%0,1411,0910,9610,7311,09186K60
18/01/2024-1,35%-0,1510,9511,0910,8211,09235K84
17/01/20242,02%0,2211,1010,8010,6711,19897K120
16/01/2024-3,03%-0,3410,8811,1110,7911,26564K197
15/01/2024-0,88%-0,1011,2211,4411,2211,44502K212
12/01/20243,38%0,3711,3211,0010,7111,50847K382
11/01/2024-0,99%-0,1110,9511,0110,8711,04470K177
10/01/2024-0,81%-0,0911,0611,1611,0411,50584K191
09/01/20240,00%0,0011,1511,0110,9611,23290K119
08/01/20244,99%0,5311,1510,5610,4611,15855K265
05/01/20244,22%0,4310,6210,2610,2610,792M315
04/01/20240,99%0,1010,1910,099,9810,372M284
03/01/20240,80%0,0810,0910,109,9310,582M320
02/01/2024-6,71%-0,7210,0110,749,9310,926M612
28/12/20232,78%0,2910,7310,5010,2610,731M268
27/12/20231,66%0,1710,4410,2510,2310,49352K99
26/12/2023-0,10%-0,0110,2710,2810,1510,34351K95
22/12/20234,37%0,4310,289,709,4110,378M723
21/12/20233,36%0,329,859,569,489,871M210
20/12/20230,85%0,089,539,459,449,64334K83
19/12/2023-2,78%-0,279,459,849,4410,001M293
18/12/20230,73%0,079,729,669,659,85693K150
15/12/20235,01%0,469,659,289,159,65812K158
14/12/20230,55%0,059,199,169,149,442M305
13/12/20231,44%0,139,149,008,809,211M213
12/12/20233,33%0,299,018,858,769,06761K149
11/12/2023-4,07%-0,378,729,258,609,303M1.171
08/12/2023--9,099,058,999,181M257


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito