Cotação atual, histórico e gráfico do papel: CAMB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | -5,00% | -0,27 | 5,13 | 5,35 | 5,13 | 5,40 | 164K | 145 |
| 28/07/2021 | 1,31% | 0,07 | 5,40 | 5,40 | 5,28 | 5,40 | 41K | 36 |
| 27/07/2021 | 0,57% | 0,03 | 5,33 | 5,30 | 5,26 | 5,35 | 81K | 48 |
| 26/07/2021 | 0,00% | 0,00 | 5,30 | 5,30 | 5,18 | 5,42 | 155K | 88 |
| 23/07/2021 | -2,75% | -0,15 | 5,30 | 5,43 | 5,30 | 5,49 | 126K | 90 |
| 22/07/2021 | 0,18% | 0,01 | 5,45 | 5,58 | 5,39 | 5,58 | 81K | 76 |
| 21/07/2021 | -0,73% | -0,04 | 5,44 | 5,51 | 5,42 | 5,58 | 103K | 77 |
| 20/07/2021 | 1,48% | 0,08 | 5,48 | 5,50 | 5,42 | 5,50 | 146K | 133 |
| 19/07/2021 | -3,57% | -0,20 | 5,40 | 5,54 | 5,40 | 5,57 | 463K | 303 |
| 16/07/2021 | -0,18% | -0,01 | 5,60 | 5,66 | 5,58 | 5,67 | 190K | 101 |
| 15/07/2021 | -0,71% | -0,04 | 5,61 | 5,57 | 5,57 | 5,70 | 255K | 207 |
|
|
| 14/07/2021 | 1,44% | 0,08 | 5,65 | 5,57 | 5,51 | 5,69 | 458K | 314 |
| 13/07/2021 | 0,00% | 0,00 | 5,57 | 5,56 | 5,45 | 5,60 | 584K | 201 |
| 12/07/2021 | 1,09% | 0,06 | 5,57 | 5,53 | 5,53 | 5,63 | 232K | 198 |
| 08/07/2021 | -3,67% | -0,21 | 5,51 | 5,66 | 5,50 | 5,71 | 610K | 289 |
| 07/07/2021 | -0,17% | -0,01 | 5,72 | 5,72 | 5,67 | 5,87 | 285K | 167 |
| 06/07/2021 | -4,34% | -0,26 | 5,73 | 5,99 | 5,62 | 5,99 | 843K | 347 |
| 05/07/2021 | -0,83% | -0,05 | 5,99 | 5,95 | 5,91 | 6,14 | 220K | 201 |
| 02/07/2021 | 0,67% | 0,04 | 6,04 | 6,05 | 5,89 | 6,05 | 340K | 198 |
| 01/07/2021 | -2,12% | -0,13 | 6,00 | 6,15 | 5,87 | 6,15 | 429K | 263 |
| 30/06/2021 | 0,99% | 0,06 | 6,13 | 6,11 | 5,83 | 6,18 | 913K | 460 |
| 29/06/2021 | 1,17% | 0,07 | 6,07 | 6,01 | 5,89 | 6,11 | 419K | 173 |
| 28/06/2021 | 0,50% | 0,03 | 6,00 | 5,97 | 5,71 | 6,15 | 1M | 383 |
| 25/06/2021 | 1,36% | 0,08 | 5,97 | 5,91 | 5,76 | 6,04 | 2M | 433 |
| 24/06/2021 | 5,37% | 0,30 | 5,89 | 5,61 | 5,54 | 5,93 | 1M | 297 |
| 23/06/2021 | 0,36% | 0,02 | 5,59 | 5,69 | 5,54 | 5,69 | 473K | 177 |
| 22/06/2021 | -0,71% | -0,04 | 5,57 | 5,53 | 5,53 | 5,67 | 233K | 125 |
| 21/06/2021 | -0,36% | -0,02 | 5,61 | 5,58 | 5,50 | 5,74 | 616K | 211 |
| 18/06/2021 | -2,60% | -0,15 | 5,63 | 5,78 | 5,60 | 5,96 | 2M | 588 |
| 17/06/2021 | 4,52% | 0,25 | 5,78 | 5,54 | 5,48 | 5,78 | 2M | 634 |
| 16/06/2021 | 2,79% | 0,15 | 5,53 | 5,41 | 5,40 | 5,75 | 2M | 1.268 |
| 15/06/2021 | -2,18% | -0,12 | 5,38 | 5,55 | 5,38 | 5,64 | 675K | 403 |
| 14/06/2021 | -3,85% | -0,22 | 5,50 | 5,69 | 5,46 | 6,03 | 3M | 834 |
| 11/06/2021 | 0,53% | 0,03 | 5,72 | 5,77 | 5,67 | 5,86 | 413K | 197 |
| 10/06/2021 | -3,40% | -0,20 | 5,69 | 5,94 | 5,63 | 5,94 | 730K | 403 |
| 09/06/2021 | -2,64% | -0,16 | 5,89 | 6,05 | 5,71 | 6,08 | 2M | 756 |
| 08/06/2021 | 1,34% | 0,08 | 6,05 | 6,00 | 5,77 | 6,10 | 816K | 342 |
| 07/06/2021 | 2,93% | 0,17 | 5,97 | 5,83 | 5,83 | 6,10 | 1M | 525 |
| 04/06/2021 | 1,75% | 0,10 | 5,80 | 5,71 | 5,63 | 5,82 | 322K | 150 |
| 02/06/2021 | -1,72% | -0,10 | 5,70 | 5,87 | 5,61 | 5,89 | 543K | 249 |
| 01/06/2021 | -0,85% | -0,05 | 5,80 | 5,86 | 5,65 | 5,86 | 619K | 246 |
| 31/05/2021 | 4,84% | 0,27 | 5,85 | 5,59 | 5,43 | 5,85 | 959K | 284 |
| 28/05/2021 | 3,33% | 0,18 | 5,58 | 5,45 | 5,36 | 5,60 | 612K | 262 |
| 27/05/2021 | 4,45% | 0,23 | 5,40 | 5,17 | 5,01 | 5,40 | 507K | 278 |
| 26/05/2021 | -0,77% | -0,04 | 5,17 | 5,17 | 5,12 | 5,21 | 105K | 82 |
| 25/05/2021 | 0,77% | 0,04 | 5,21 | 5,18 | 5,05 | 5,26 | 370K | 141 |
| 24/05/2021 | 2,58% | 0,13 | 5,17 | 4,98 | 4,95 | 5,20 | 294K | 340 |
| 21/05/2021 | -0,98% | -0,05 | 5,04 | 5,03 | 5,01 | 5,10 | 94K | 55 |
| 20/05/2021 | 0,20% | 0,01 | 5,09 | 5,02 | 4,95 | 5,14 | 157K | 129 |
| 19/05/2021 | -0,97% | -0,05 | 5,08 | 5,09 | 5,00 | 5,10 | 316K | 154 |
| 18/05/2021 | -1,54% | -0,08 | 5,13 | 5,23 | 5,12 | 5,23 | 163K | 141 |
| 17/05/2021 | 0,19% | 0,01 | 5,21 | 5,21 | 5,15 | 5,32 | 155K | 127 |
| 14/05/2021 | 4,00% | 0,20 | 5,20 | 5,06 | 5,00 | 5,20 | 293K | 232 |
| 13/05/2021 | -6,72% | -0,36 | 5,00 | 5,37 | 4,90 | 5,41 | 1M | 557 |
| 12/05/2021 | -3,07% | -0,17 | 5,36 | 5,54 | 5,35 | 5,54 | 169K | 172 |
| 11/05/2021 | 1,65% | 0,09 | 5,53 | 5,46 | 5,35 | 5,54 | 537K | 546 |
| 10/05/2021 | -1,98% | -0,11 | 5,44 | 5,55 | 5,44 | 5,69 | 300K | 227 |
| 07/05/2021 | 2,78% | 0,15 | 5,55 | 5,45 | 5,40 | 5,60 | 266K | 209 |
| 06/05/2021 | 0,75% | 0,04 | 5,40 | 5,48 | 5,30 | 5,60 | 322K | 158 |
| 05/05/2021 | -0,74% | -0,04 | 5,36 | 5,40 | 5,21 | 5,42 | 347K | 210 |
| 04/05/2021 | -3,40% | -0,19 | 5,40 | 5,61 | 5,39 | 5,74 | 429K | 380 |
| 03/05/2021 | -1,93% | -0,11 | 5,59 | 5,70 | 5,50 | 5,80 | 992K | 367 |
| 30/04/2021 | 0,35% | 0,02 | 5,70 | 5,79 | 5,53 | 5,89 | 949K | 488 |
| 29/04/2021 | 2,34% | 0,13 | 5,68 | 5,55 | 5,36 | 5,84 | 1M | 655 |
| 28/04/2021 | -2,63% | -0,15 | 5,55 | 5,77 | 5,31 | 5,85 | 2M | 800 |
| 27/04/2021 | 7,75% | 0,41 | 5,70 | 5,40 | 5,25 | 5,86 | 3M | 1.746 |
| 26/04/2021 | -1,12% | -0,06 | 5,29 | 5,35 | 5,24 | 5,37 | 155K | 145 |
| 23/04/2021 | 1,13% | 0,06 | 5,35 | 5,30 | 5,22 | 5,44 | 478K | 272 |
| 22/04/2021 | -0,94% | -0,05 | 5,29 | 5,34 | 5,15 | 5,43 | 845K | 911 |
| 20/04/2021 | -0,19% | -0,01 | 5,34 | 5,35 | 4,99 | 5,47 | 4M | 1.465 |
| 19/04/2021 | 10,31% | 0,50 | 5,35 | 4,77 | 4,77 | 5,39 | 1M | 561 |
| 16/04/2021 | 1,04% | 0,05 | 4,85 | 4,82 | 4,69 | 4,97 | 429K | 250 |
| 15/04/2021 | 5,26% | 0,24 | 4,80 | 4,61 | 4,57 | 4,97 | 683K | 421 |
| 14/04/2021 | -0,87% | -0,04 | 4,56 | 4,67 | 4,54 | 4,67 | 110K | 77 |
| 13/04/2021 | -1,08% | -0,05 | 4,60 | 4,65 | 4,53 | 4,80 | 154K | 142 |
| 12/04/2021 | 2,65% | 0,12 | 4,65 | 4,64 | 4,53 | 4,66 | 238K | 131 |
| 09/04/2021 | 0,67% | 0,03 | 4,53 | 4,46 | 4,39 | 4,65 | 150K | 140 |
| 08/04/2021 | -0,66% | -0,03 | 4,50 | 4,53 | 4,41 | 4,53 | 293K | 85 |
| 07/04/2021 | 2,95% | 0,13 | 4,53 | 4,49 | 4,42 | 4,53 | 117K | 96 |
| 06/04/2021 | -0,68% | -0,03 | 4,40 | 4,43 | 4,33 | 4,50 | 157K | 140 |
| 05/04/2021 | 0,23% | 0,01 | 4,43 | 4,42 | 4,30 | 4,45 | 180K | 140 |
| 01/04/2021 | 0,45% | 0,02 | 4,42 | 4,40 | 4,32 | 4,50 | 144K | 118 |
| 31/03/2021 | -0,23% | -0,01 | 4,40 | 4,41 | 4,40 | 4,54 | 275K | 100 |
| 30/03/2021 | 0,23% | 0,01 | 4,41 | 4,35 | 4,35 | 4,50 | 167K | 110 |
| 29/03/2021 | -2,22% | -0,10 | 4,40 | 4,54 | 4,40 | 4,55 | 98K | 62 |
| 26/03/2021 | 0,67% | 0,03 | 4,50 | 4,51 | 4,45 | 4,60 | 92K | 70 |
| 25/03/2021 | -1,32% | -0,06 | 4,47 | 4,47 | 4,46 | 4,55 | 176K | 72 |
| 24/03/2021 | -3,41% | -0,16 | 4,53 | 4,64 | 4,53 | 4,67 | 100K | 60 |
| 23/03/2021 | 1,30% | 0,06 | 4,69 | 4,60 | 4,53 | 4,69 | 95K | 46 |
| 22/03/2021 | 0,65% | 0,03 | 4,63 | 4,60 | 4,48 | 4,65 | 88K | 57 |
| 19/03/2021 | 2,45% | 0,11 | 4,60 | 4,53 | 4,52 | 4,63 | 150K | 101 |
| 18/03/2021 | 0,22% | 0,01 | 4,49 | 4,54 | 4,43 | 4,55 | 61K | 74 |
| 17/03/2021 | 0,00% | 0,00 | 4,48 | 4,53 | 4,44 | 4,55 | 116K | 130 |
| 16/03/2021 | 1,82% | 0,08 | 4,48 | 4,45 | 4,41 | 4,53 | 128K | 74 |
| 15/03/2021 | -1,12% | -0,05 | 4,40 | 4,43 | 4,30 | 4,59 | 141K | 131 |
| 12/03/2021 | 0,23% | 0,01 | 4,45 | 4,49 | 4,41 | 4,49 | 52K | 63 |
| 11/03/2021 | 0,00% | 0,00 | 4,44 | 4,48 | 4,25 | 4,50 | 156K | 177 |
| 10/03/2021 | -0,22% | -0,01 | 4,44 | 4,50 | 4,35 | 4,54 | 227K | 199 |
| 09/03/2021 | 4,71% | 0,20 | 4,45 | 4,27 | 4,25 | 4,45 | 139K | 133 |
| 08/03/2021 | -11,46% | -0,55 | 4,25 | 4,79 | 4,25 | 4,80 | 2M | 732 |
| 05/03/2021 | 1,91% | 0,09 | 4,80 | 4,64 | 4,60 | 4,80 | 100K | 80 |
| 04/03/2021 | 2,39% | 0,11 | 4,71 | 4,62 | 4,61 | 4,78 | 115K | 81 |
| 03/03/2021 | -4,76% | -0,23 | 4,60 | 4,83 | 4,60 | 4,83 | 195K | 117 |
| 02/03/2021 | -0,62% | -0,03 | 4,83 | 4,90 | 4,66 | 4,92 | 351K | 225 |
| 01/03/2021 | -6,54% | -0,34 | 4,86 | 5,26 | 4,83 | 5,46 | 567K | 500 |
| 26/02/2021 | 4,00% | 0,20 | 5,20 | 4,92 | 4,73 | 5,20 | 493K | 143 |
| 25/02/2021 | -2,72% | -0,14 | 5,00 | 5,11 | 4,91 | 5,16 | 251K | 182 |
| 24/02/2021 | 1,38% | 0,07 | 5,14 | 5,15 | 5,04 | 5,15 | 134K | 107 |
| 23/02/2021 | -0,78% | -0,04 | 5,07 | 5,06 | 5,01 | 5,26 | 415K | 376 |
| 22/02/2021 | -3,58% | -0,19 | 5,11 | 5,12 | 5,00 | 5,21 | 417K | 214 |
| 19/02/2021 | 1,34% | 0,07 | 5,30 | 5,23 | 5,16 | 5,46 | 199K | 110 |
| 18/02/2021 | 1,16% | 0,06 | 5,23 | 5,49 | 5,15 | 5,49 | 311K | 116 |
| 17/02/2021 | 2,58% | 0,13 | 5,17 | 5,07 | 5,05 | 5,20 | 163K | 92 |
| 12/02/2021 | 0,20% | 0,01 | 5,04 | 5,04 | 5,00 | 5,15 | 119K | 183 |
| 11/02/2021 | 1,62% | 0,08 | 5,03 | 5,09 | 4,93 | 5,09 | 365K | 154 |
| 10/02/2021 | -3,51% | -0,18 | 4,95 | 5,15 | 4,95 | 5,15 | 394K | 191 |
| 09/02/2021 | -1,54% | -0,08 | 5,13 | 5,17 | 5,10 | 5,24 | 209K | 144 |
| 08/02/2021 | 1,17% | 0,06 | 5,21 | 5,17 | 5,15 | 5,25 | 196K | 201 |
| 05/02/2021 | -0,58% | -0,03 | 5,15 | 5,34 | 4,99 | 5,34 | 454K | 278 |
| 04/02/2021 | -2,26% | -0,12 | 5,18 | 5,30 | 5,18 | 5,34 | 308K | 183 |
| 03/02/2021 | 1,73% | 0,09 | 5,30 | 5,23 | 5,23 | 5,35 | 265K | 167 |
| 02/02/2021 | -1,88% | -0,10 | 5,21 | 5,39 | 5,21 | 5,39 | 230K | 170 |
| 01/02/2021 | -0,56% | -0,03 | 5,31 | 5,34 | 5,26 | 5,41 | 266K | 216 |
| 29/01/2021 | -2,02% | -0,11 | 5,34 | 5,30 | 5,30 | 5,44 | 144K | 106 |
| 28/01/2021 | 4,81% | 0,25 | 5,45 | 5,16 | 5,14 | 5,45 | 535K | 489 |
| 27/01/2021 | 0,58% | 0,03 | 5,20 | 5,20 | 5,00 | 5,31 | 495K | 375 |
| 26/01/2021 | -2,08% | -0,11 | 5,17 | 5,31 | 5,13 | 5,31 | 490K | 250 |
| 22/01/2021 | -5,04% | -0,28 | 5,28 | 5,53 | 5,22 | 5,60 | 784K | 410 |
| 21/01/2021 | 0,36% | 0,02 | 5,56 | 5,54 | 5,50 | 5,72 | 203K | 226 |
| 20/01/2021 | -1,77% | -0,10 | 5,54 | 5,64 | 5,54 | 5,72 | 183K | 153 |
| 19/01/2021 | 0,53% | 0,03 | 5,64 | 5,64 | 5,51 | 5,74 | 415K | 237 |
| 18/01/2021 | -2,77% | -0,16 | 5,61 | 5,80 | 5,61 | 6,00 | 387K | 259 |
| 15/01/2021 | 2,12% | 0,12 | 5,77 | 5,63 | 5,55 | 5,77 | 505K | 458 |
| 14/01/2021 | - | - | 5,65 | 5,58 | 5,40 | 5,65 | 316K | 244 |
Date,Open,High,Low,Close,Volume
29-Jul-21,5.35,5.40,5.13,5.13,163817
28-Jul-21,5.40,5.40,5.28,5.40,40955
27-Jul-21,5.30,5.35,5.26,5.33,81119
26-Jul-21,5.30,5.42,5.18,5.30,154918
23-Jul-21,5.43,5.49,5.30,5.30,126397
22-Jul-21,5.58,5.58,5.39,5.45,80756
21-Jul-21,5.51,5.58,5.42,5.44,103292
20-Jul-21,5.50,5.50,5.42,5.48,145537
19-Jul-21,5.54,5.57,5.40,5.40,462774
16-Jul-21,5.66,5.67,5.58,5.60,190199
15-Jul-21,5.57,5.70,5.57,5.61,255467
14-Jul-21,5.57,5.69,5.51,5.65,457769
13-Jul-21,5.56,5.60,5.45,5.57,583886
12-Jul-21,5.53,5.63,5.53,5.57,231810
08-Jul-21,5.66,5.71,5.50,5.51,609864
07-Jul-21,5.72,5.87,5.67,5.72,284789
06-Jul-21,5.99,5.99,5.62,5.73,842940
05-Jul-21,5.95,6.14,5.91,5.99,219906
02-Jul-21,6.05,6.05,5.89,6.04,340111
01-Jul-21,6.15,6.15,5.87,6.00,429327
30-Jun-21,6.11,6.18,5.83,6.13,913023
29-Jun-21,6.01,6.11,5.89,6.07,419002
28-Jun-21,5.97,6.15,5.71,6.00,1296009
25-Jun-21,5.91,6.04,5.76,5.97,1807288
24-Jun-21,5.61,5.93,5.54,5.89,1247531
23-Jun-21,5.69,5.69,5.54,5.59,472659
22-Jun-21,5.53,5.67,5.53,5.57,233001
21-Jun-21,5.58,5.74,5.50,5.61,615742
18-Jun-21,5.78,5.96,5.60,5.63,2023074
17-Jun-21,5.54,5.78,5.48,5.78,2307344
16-Jun-21,5.41,5.75,5.40,5.53,1671565
15-Jun-21,5.55,5.64,5.38,5.38,675490
14-Jun-21,5.69,6.03,5.46,5.50,2634776
11-Jun-21,5.77,5.86,5.67,5.72,413176
10-Jun-21,5.94,5.94,5.63,5.69,729906
09-Jun-21,6.05,6.08,5.71,5.89,2225092
08-Jun-21,6.00,6.10,5.77,6.05,815720
07-Jun-21,5.83,6.10,5.83,5.97,1391317
04-Jun-21,5.71,5.82,5.63,5.80,322341
02-Jun-21,5.87,5.89,5.61,5.70,543467
01-Jun-21,5.86,5.86,5.65,5.80,618814
31-May-21,5.59,5.85,5.43,5.85,959016
28-May-21,5.45,5.60,5.36,5.58,611985
27-May-21,5.17,5.40,5.01,5.40,506550
26-May-21,5.17,5.21,5.12,5.17,104703
25-May-21,5.18,5.26,5.05,5.21,370100
24-May-21,4.98,5.20,4.95,5.17,294417
21-May-21,5.03,5.10,5.01,5.04,94431
20-May-21,5.02,5.14,4.95,5.09,157267
19-May-21,5.09,5.10,5.00,5.08,315550
18-May-21,5.23,5.23,5.12,5.13,163033
17-May-21,5.21,5.32,5.15,5.21,155251
14-May-21,5.06,5.20,5.00,5.20,293074
13-May-21,5.37,5.41,4.90,5.00,1055537
12-May-21,5.54,5.54,5.35,5.36,168552
11-May-21,5.46,5.54,5.35,5.53,537468
10-May-21,5.55,5.69,5.44,5.44,300135
07-May-21,5.45,5.60,5.40,5.55,265543
06-May-21,5.48,5.60,5.30,5.40,321930
05-May-21,5.40,5.42,5.21,5.36,347206
04-May-21,5.61,5.74,5.39,5.40,429373
03-May-21,5.70,5.80,5.50,5.59,992318
30-Apr-21,5.79,5.89,5.53,5.70,948855
29-Apr-21,5.55,5.84,5.36,5.68,1391239
28-Apr-21,5.77,5.85,5.31,5.55,1803298
27-Apr-21,5.40,5.86,5.25,5.70,3146422
26-Apr-21,5.35,5.37,5.24,5.29,155365
23-Apr-21,5.30,5.44,5.22,5.35,478372
22-Apr-21,5.34,5.43,5.15,5.29,844753
20-Apr-21,5.35,5.47,4.99,5.34,3969519
19-Apr-21,4.77,5.39,4.77,5.35,1213606
16-Apr-21,4.82,4.97,4.69,4.85,429252
15-Apr-21,4.61,4.97,4.57,4.80,682649
14-Apr-21,4.67,4.67,4.54,4.56,110221
13-Apr-21,4.65,4.80,4.53,4.60,154060
12-Apr-21,4.64,4.66,4.53,4.65,237676
09-Apr-21,4.46,4.65,4.39,4.53,150392
08-Apr-21,4.53,4.53,4.41,4.50,293108
07-Apr-21,4.49,4.53,4.42,4.53,116651
06-Apr-21,4.43,4.50,4.33,4.40,157137
05-Apr-21,4.42,4.45,4.30,4.43,179873
01-Apr-21,4.40,4.50,4.32,4.42,143916
31-Mar-21,4.41,4.54,4.40,4.40,275499
30-Mar-21,4.35,4.50,4.35,4.41,167376
29-Mar-21,4.54,4.55,4.40,4.40,97510
26-Mar-21,4.51,4.60,4.45,4.50,92102
25-Mar-21,4.47,4.55,4.46,4.47,176255
24-Mar-21,4.64,4.67,4.53,4.53,100261
23-Mar-21,4.60,4.69,4.53,4.69,94795
22-Mar-21,4.60,4.65,4.48,4.63,87971
19-Mar-21,4.53,4.63,4.52,4.60,150187
18-Mar-21,4.54,4.55,4.43,4.49,61021
17-Mar-21,4.53,4.55,4.44,4.48,116417
16-Mar-21,4.45,4.53,4.41,4.48,127787
15-Mar-21,4.43,4.59,4.30,4.40,141081
12-Mar-21,4.49,4.49,4.41,4.45,51996
11-Mar-21,4.48,4.50,4.25,4.44,155620
10-Mar-21,4.50,4.54,4.35,4.44,226756
09-Mar-21,4.27,4.45,4.25,4.45,139219
08-Mar-21,4.79,4.80,4.25,4.25,2028897
05-Mar-21,4.64,4.80,4.60,4.80,100414
04-Mar-21,4.62,4.78,4.61,4.71,115087
03-Mar-21,4.83,4.83,4.60,4.60,195230
02-Mar-21,4.90,4.92,4.66,4.83,351104
01-Mar-21,5.26,5.46,4.83,4.86,567235
26-Feb-21,4.92,5.20,4.73,5.20,493077
25-Feb-21,5.11,5.16,4.91,5.00,251271
24-Feb-21,5.15,5.15,5.04,5.14,134379
23-Feb-21,5.06,5.26,5.01,5.07,415074
22-Feb-21,5.12,5.21,5.00,5.11,416505
19-Feb-21,5.23,5.46,5.16,5.30,199339
18-Feb-21,5.49,5.49,5.15,5.23,310904
17-Feb-21,5.07,5.20,5.05,5.17,162511
12-Feb-21,5.04,5.15,5.00,5.04,119490
11-Feb-21,5.09,5.09,4.93,5.03,364641
10-Feb-21,5.15,5.15,4.95,4.95,393767
09-Feb-21,5.17,5.24,5.10,5.13,209482
08-Feb-21,5.17,5.25,5.15,5.21,195883
05-Feb-21,5.34,5.34,4.99,5.15,454272
04-Feb-21,5.30,5.34,5.18,5.18,308403
03-Feb-21,5.23,5.35,5.23,5.30,265126
02-Feb-21,5.39,5.39,5.21,5.21,229720
01-Feb-21,5.34,5.41,5.26,5.31,266070
29-Jan-21,5.30,5.44,5.30,5.34,144276
28-Jan-21,5.16,5.45,5.14,5.45,535461
27-Jan-21,5.20,5.31,5.00,5.20,495471
26-Jan-21,5.31,5.31,5.13,5.17,489735
22-Jan-21,5.53,5.60,5.22,5.28,783912
21-Jan-21,5.54,5.72,5.50,5.56,203041
20-Jan-21,5.64,5.72,5.54,5.54,182666
19-Jan-21,5.64,5.74,5.51,5.64,415104
18-Jan-21,5.80,6.00,5.61,5.61,387419
15-Jan-21,5.63,5.77,5.55,5.77,505240
14-Jan-21,5.58,5.65,5.40,5.65,315795
*exoneração de responsabilidade e termos de uso