Cotação atual, histórico e gráfico do papel: CAMB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -3,22% | -0,14 | 4,21 | 4,19 | 4,11 | 4,35 | 115K | 113 |
| 01/07/2022 | 3,57% | 0,15 | 4,35 | 4,03 | 4,00 | 4,35 | 106K | 91 |
| 30/06/2022 | 1,20% | 0,05 | 4,20 | 3,96 | 3,93 | 4,28 | 155K | 165 |
| 29/06/2022 | 0,97% | 0,04 | 4,15 | 4,18 | 4,00 | 4,20 | 120K | 30 |
| 28/06/2022 | -3,07% | -0,13 | 4,11 | 4,19 | 3,90 | 4,38 | 81K | 126 |
| 27/06/2022 | 7,61% | 0,30 | 4,24 | 3,90 | 3,90 | 4,57 | 131K | 180 |
| 24/06/2022 | -2,23% | -0,09 | 3,94 | 4,00 | 3,90 | 4,06 | 80K | 56 |
| 23/06/2022 | -3,36% | -0,14 | 4,03 | 4,19 | 3,94 | 4,40 | 358K | 132 |
| 22/06/2022 | -0,95% | -0,04 | 4,17 | 4,20 | 4,16 | 4,26 | 111K | 53 |
| 21/06/2022 | -1,41% | -0,06 | 4,21 | 4,18 | 4,11 | 4,25 | 52K | 74 |
| 20/06/2022 | 4,15% | 0,17 | 4,27 | 4,12 | 4,12 | 4,33 | 185K | 179 |
|
|
| 17/06/2022 | -3,53% | -0,15 | 4,10 | 4,29 | 4,10 | 4,38 | 195K | 101 |
| 15/06/2022 | 2,41% | 0,10 | 4,25 | 4,17 | 4,17 | 4,39 | 97K | 73 |
| 14/06/2022 | -0,24% | -0,01 | 4,15 | 4,33 | 4,07 | 4,46 | 218K | 130 |
| 13/06/2022 | -8,77% | -0,40 | 4,16 | 4,50 | 4,12 | 4,64 | 285K | 122 |
| 10/06/2022 | -1,30% | -0,06 | 4,56 | 4,52 | 4,47 | 4,64 | 165K | 137 |
| 09/06/2022 | -7,04% | -0,35 | 4,62 | 4,91 | 4,50 | 4,91 | 565K | 399 |
| 08/06/2022 | -0,60% | -0,03 | 4,97 | 5,00 | 4,85 | 5,10 | 90K | 84 |
| 07/06/2022 | -2,34% | -0,12 | 5,00 | 4,93 | 4,93 | 5,06 | 59K | 70 |
| 06/06/2022 | -1,35% | -0,07 | 5,12 | 5,20 | 5,05 | 5,24 | 92K | 53 |
| 03/06/2022 | -0,19% | -0,01 | 5,19 | 5,14 | 5,09 | 5,20 | 10K | 11 |
| 02/06/2022 | 1,17% | 0,06 | 5,20 | 5,14 | 5,11 | 5,28 | 249K | 78 |
| 01/06/2022 | -1,15% | -0,06 | 5,14 | 5,15 | 5,12 | 5,20 | 11K | 17 |
| 31/05/2022 | -0,95% | -0,05 | 5,20 | 5,30 | 5,14 | 5,30 | 86K | 53 |
| 30/05/2022 | 1,55% | 0,08 | 5,25 | 5,17 | 5,08 | 5,25 | 78K | 31 |
| 27/05/2022 | -1,34% | -0,07 | 5,17 | 5,25 | 5,10 | 5,25 | 42K | 41 |
| 26/05/2022 | 4,38% | 0,22 | 5,24 | 5,00 | 4,90 | 5,28 | 121K | 134 |
| 25/05/2022 | 0,60% | 0,03 | 5,02 | 4,93 | 4,92 | 5,02 | 40K | 34 |
| 24/05/2022 | 0,81% | 0,04 | 4,99 | 4,84 | 4,72 | 4,99 | 90K | 92 |
| 23/05/2022 | 2,91% | 0,14 | 4,95 | 4,89 | 4,87 | 5,08 | 121K | 118 |
| 20/05/2022 | -3,99% | -0,20 | 4,81 | 5,10 | 4,78 | 5,19 | 242K | 301 |
| 19/05/2022 | 2,24% | 0,11 | 5,01 | 5,00 | 4,92 | 5,08 | 46K | 53 |
| 18/05/2022 | 0,82% | 0,04 | 4,90 | 4,90 | 4,85 | 4,93 | 25K | 41 |
| 17/05/2022 | 2,97% | 0,14 | 4,86 | 4,79 | 4,79 | 4,96 | 57K | 71 |
| 16/05/2022 | -4,84% | -0,24 | 4,72 | 4,81 | 4,72 | 4,90 | 776K | 250 |
| 13/05/2022 | -4,25% | -0,22 | 4,96 | 5,21 | 4,94 | 5,30 | 160K | 139 |
| 12/05/2022 | 3,39% | 0,17 | 5,18 | 5,00 | 5,00 | 5,48 | 418K | 255 |
| 11/05/2022 | 0,20% | 0,01 | 5,01 | 5,06 | 4,90 | 5,10 | 187K | 119 |
| 10/05/2022 | 4,17% | 0,20 | 5,00 | 4,80 | 4,76 | 5,00 | 50K | 29 |
| 09/05/2022 | -4,00% | -0,20 | 4,80 | 4,86 | 4,80 | 4,89 | 165K | 120 |
| 06/05/2022 | -3,10% | -0,16 | 5,00 | 5,11 | 4,61 | 5,16 | 280K | 260 |
| 05/05/2022 | 1,18% | 0,06 | 5,16 | 5,10 | 4,78 | 5,16 | 113K | 88 |
| 04/05/2022 | 5,59% | 0,27 | 5,10 | 4,76 | 4,50 | 5,10 | 219K | 162 |
| 03/05/2022 | 1,47% | 0,07 | 4,83 | 4,79 | 4,75 | 4,83 | 48K | 20 |
| 02/05/2022 | -0,42% | -0,02 | 4,76 | 4,76 | 4,46 | 4,77 | 255K | 208 |
| 29/04/2022 | -1,85% | -0,09 | 4,78 | 5,04 | 4,78 | 5,04 | 604K | 377 |
| 28/04/2022 | 1,25% | 0,06 | 4,87 | 4,98 | 4,85 | 5,10 | 401K | 214 |
| 27/04/2022 | 2,78% | 0,13 | 4,81 | 4,72 | 4,69 | 5,11 | 316K | 430 |
| 26/04/2022 | -7,87% | -0,40 | 4,68 | 5,18 | 4,68 | 5,18 | 651K | 715 |
| 25/04/2022 | -1,36% | -0,07 | 5,08 | 5,15 | 4,94 | 5,18 | 114K | 61 |
| 22/04/2022 | 0,39% | 0,02 | 5,15 | 5,13 | 5,09 | 5,17 | 42K | 27 |
| 20/04/2022 | -0,39% | -0,02 | 5,13 | 5,09 | 5,08 | 5,18 | 53K | 39 |
| 19/04/2022 | -0,19% | -0,01 | 5,15 | 5,15 | 5,15 | 5,16 | 45K | 13 |
| 18/04/2022 | -1,90% | -0,10 | 5,16 | 5,26 | 5,11 | 5,26 | 143K | 56 |
| 14/04/2022 | 0,00% | 0,00 | 5,26 | 5,24 | 5,16 | 5,26 | 44K | 56 |
| 13/04/2022 | 1,94% | 0,10 | 5,26 | 5,17 | 5,13 | 5,28 | 35K | 46 |
| 12/04/2022 | 4,45% | 0,22 | 5,16 | 4,97 | 4,97 | 5,24 | 253K | 265 |
| 11/04/2022 | -6,97% | -0,37 | 4,94 | 5,27 | 4,86 | 5,27 | 417K | 600 |
| 08/04/2022 | -2,57% | -0,14 | 5,31 | 5,45 | 5,30 | 5,50 | 70K | 66 |
| 07/04/2022 | 2,64% | 0,14 | 5,45 | 5,28 | 5,25 | 5,45 | 213K | 93 |
| 06/04/2022 | -0,93% | -0,05 | 5,31 | 5,30 | 5,24 | 5,33 | 65K | 50 |
| 05/04/2022 | 0,19% | 0,01 | 5,36 | 5,35 | 5,31 | 5,40 | 120K | 117 |
| 04/04/2022 | -4,46% | -0,25 | 5,35 | 5,60 | 5,19 | 5,62 | 405K | 417 |
| 01/04/2022 | -0,18% | -0,01 | 5,60 | 5,61 | 5,50 | 5,73 | 209K | 188 |
| 31/03/2022 | 0,90% | 0,05 | 5,61 | 5,56 | 5,47 | 5,77 | 228K | 247 |
| 30/03/2022 | 2,39% | 0,13 | 5,56 | 5,43 | 5,39 | 5,56 | 200K | 277 |
| 29/03/2022 | 0,74% | 0,04 | 5,43 | 5,37 | 5,36 | 5,45 | 146K | 137 |
| 28/03/2022 | -1,46% | -0,08 | 5,39 | 5,44 | 5,30 | 5,46 | 196K | 196 |
| 25/03/2022 | 2,43% | 0,13 | 5,47 | 5,35 | 5,09 | 5,47 | 429K | 389 |
| 24/03/2022 | 5,33% | 0,27 | 5,34 | 5,15 | 5,15 | 5,35 | 463K | 248 |
| 23/03/2022 | 1,40% | 0,07 | 5,07 | 5,12 | 4,97 | 5,37 | 741K | 374 |
| 22/03/2022 | 2,46% | 0,12 | 5,00 | 4,87 | 4,82 | 5,12 | 670K | 307 |
| 21/03/2022 | 0,83% | 0,04 | 4,88 | 4,84 | 4,78 | 4,88 | 131K | 130 |
| 18/03/2022 | 3,20% | 0,15 | 4,84 | 4,74 | 4,69 | 4,85 | 265K | 208 |
| 17/03/2022 | -3,10% | -0,15 | 4,69 | 4,84 | 4,67 | 4,84 | 218K | 165 |
| 16/03/2022 | 0,83% | 0,04 | 4,84 | 4,86 | 4,77 | 4,86 | 220K | 98 |
| 15/03/2022 | 2,78% | 0,13 | 4,80 | 4,67 | 4,66 | 4,80 | 307K | 78 |
| 14/03/2022 | 0,00% | 0,00 | 4,67 | 4,68 | 4,57 | 4,80 | 80K | 78 |
| 11/03/2022 | 6,62% | 0,29 | 4,67 | 4,62 | 4,62 | 4,88 | 485K | 348 |
| 10/03/2022 | 2,58% | 0,11 | 4,38 | 4,40 | 4,35 | 4,48 | 28K | 43 |
| 09/03/2022 | 1,67% | 0,07 | 4,27 | 4,29 | 4,20 | 4,54 | 82K | 84 |
| 08/03/2022 | 1,20% | 0,05 | 4,20 | 4,21 | 4,13 | 4,36 | 106K | 128 |
| 07/03/2022 | -7,78% | -0,35 | 4,15 | 4,45 | 4,13 | 4,47 | 223K | 190 |
| 04/03/2022 | -1,53% | -0,07 | 4,50 | 4,59 | 4,40 | 4,70 | 69K | 43 |
| 03/03/2022 | 1,33% | 0,06 | 4,57 | 4,68 | 4,50 | 4,80 | 94K | 95 |
| 02/03/2022 | -5,05% | -0,24 | 4,51 | 4,75 | 4,51 | 4,88 | 106K | 106 |
| 25/02/2022 | 2,59% | 0,12 | 4,75 | 4,85 | 4,55 | 4,85 | 984K | 253 |
| 24/02/2022 | -1,28% | -0,06 | 4,63 | 4,34 | 4,34 | 4,64 | 167K | 116 |
| 23/02/2022 | 1,74% | 0,08 | 4,69 | 4,60 | 4,45 | 4,77 | 355K | 147 |
| 22/02/2022 | 0,22% | 0,01 | 4,61 | 4,64 | 4,50 | 4,64 | 64K | 71 |
| 21/02/2022 | -4,17% | -0,20 | 4,60 | 4,88 | 4,50 | 4,88 | 102K | 106 |
| 18/02/2022 | 0,84% | 0,04 | 4,80 | 4,85 | 4,65 | 4,89 | 200K | 105 |
| 17/02/2022 | 3,48% | 0,16 | 4,76 | 4,64 | 4,47 | 4,88 | 459K | 242 |
| 16/02/2022 | 6,24% | 0,27 | 4,60 | 4,48 | 4,38 | 4,60 | 222K | 148 |
| 15/02/2022 | 0,00% | 0,00 | 4,33 | 4,32 | 4,32 | 4,46 | 104K | 107 |
| 14/02/2022 | -1,14% | -0,05 | 4,33 | 4,38 | 4,31 | 4,38 | 39K | 34 |
| 11/02/2022 | -0,90% | -0,04 | 4,38 | 4,44 | 4,36 | 4,45 | 30K | 36 |
| 10/02/2022 | -1,34% | -0,06 | 4,42 | 4,51 | 4,42 | 4,53 | 74K | 112 |
| 09/02/2022 | -2,61% | -0,12 | 4,48 | 4,58 | 4,47 | 4,60 | 76K | 78 |
| 08/02/2022 | 0,00% | 0,00 | 4,60 | 4,56 | 4,56 | 4,61 | 35K | 44 |
| 07/02/2022 | 0,44% | 0,02 | 4,60 | 4,58 | 4,57 | 4,65 | 56K | 50 |
| 04/02/2022 | 3,85% | 0,17 | 4,58 | 4,58 | 4,46 | 4,58 | 103K | 79 |
| 03/02/2022 | -0,23% | -0,01 | 4,41 | 4,38 | 4,36 | 4,47 | 50K | 58 |
| 02/02/2022 | -2,43% | -0,11 | 4,42 | 4,57 | 4,42 | 4,58 | 83K | 88 |
| 01/02/2022 | 0,00% | 0,00 | 4,53 | 4,51 | 4,50 | 4,58 | 198K | 103 |
| 31/01/2022 | 0,89% | 0,04 | 4,53 | 4,56 | 4,47 | 4,58 | 88K | 139 |
| 28/01/2022 | -0,44% | -0,02 | 4,49 | 4,47 | 4,47 | 4,54 | 48K | 56 |
| 27/01/2022 | -1,96% | -0,09 | 4,51 | 4,60 | 4,47 | 4,62 | 104K | 130 |
| 26/01/2022 | 0,00% | 0,00 | 4,60 | 4,62 | 4,58 | 4,72 | 59K | 65 |
| 25/01/2022 | -0,43% | -0,02 | 4,60 | 4,64 | 4,56 | 4,65 | 41K | 58 |
| 24/01/2022 | -1,70% | -0,08 | 4,62 | 4,62 | 4,57 | 4,62 | 93K | 78 |
| 21/01/2022 | 0,86% | 0,04 | 4,70 | 4,56 | 4,56 | 4,70 | 51K | 71 |
| 20/01/2022 | 1,08% | 0,05 | 4,66 | 4,71 | 4,57 | 4,72 | 152K | 74 |
| 19/01/2022 | -1,91% | -0,09 | 4,61 | 4,65 | 4,56 | 4,67 | 55K | 60 |
| 18/01/2022 | 1,08% | 0,05 | 4,70 | 4,72 | 4,63 | 4,72 | 101K | 85 |
| 17/01/2022 | 0,00% | 0,00 | 4,65 | 4,75 | 4,56 | 4,79 | 153K | 172 |
| 14/01/2022 | -1,06% | -0,05 | 4,65 | 4,66 | 4,55 | 4,80 | 170K | 258 |
| 13/01/2022 | 0,21% | 0,01 | 4,70 | 4,65 | 4,64 | 4,73 | 98K | 70 |
| 12/01/2022 | -0,64% | -0,03 | 4,69 | 4,74 | 4,62 | 4,74 | 56K | 70 |
| 11/01/2022 | 0,00% | 0,00 | 4,72 | 4,73 | 4,70 | 4,73 | 180K | 60 |
| 10/01/2022 | -1,67% | -0,08 | 4,72 | 4,70 | 4,63 | 4,72 | 103K | 63 |
| 07/01/2022 | 0,00% | 0,00 | 4,80 | 4,61 | 4,60 | 4,80 | 100K | 76 |
| 06/01/2022 | 1,05% | 0,05 | 4,80 | 4,58 | 4,57 | 4,82 | 122K | 77 |
| 05/01/2022 | -1,04% | -0,05 | 4,75 | 4,73 | 4,58 | 4,88 | 302K | 110 |
| 04/01/2022 | -1,23% | -0,06 | 4,80 | 4,80 | 4,80 | 4,90 | 98K | 33 |
| 03/01/2022 | -1,42% | -0,07 | 4,86 | 4,75 | 4,75 | 4,95 | 134K | 134 |
| 30/12/2021 | 0,20% | 0,01 | 4,93 | 4,92 | 4,80 | 4,93 | 150K | 102 |
| 29/12/2021 | 0,61% | 0,03 | 4,92 | 4,89 | 4,51 | 4,92 | 259K | 235 |
| 28/12/2021 | 1,24% | 0,06 | 4,89 | 4,83 | 4,81 | 4,93 | 44K | 69 |
| 27/12/2021 | 0,42% | 0,02 | 4,83 | 4,81 | 4,70 | 4,89 | 87K | 92 |
| 23/12/2021 | 0,21% | 0,01 | 4,81 | 4,84 | 4,80 | 4,89 | 77K | 75 |
| 22/12/2021 | 0,00% | 0,00 | 4,80 | 4,83 | 4,73 | 4,84 | 124K | 128 |
| 21/12/2021 | 0,63% | 0,03 | 4,80 | 4,73 | 4,56 | 4,83 | 305K | 166 |
| 20/12/2021 | - | - | 4,77 | 4,82 | 4,71 | 4,82 | 16K | 33 |
Date,Open,High,Low,Close,Volume
04-Jul-22,4.19,4.35,4.11,4.21,114903
01-Jul-22,4.03,4.35,4.00,4.35,106126
30-Jun-22,3.96,4.28,3.93,4.20,155113
29-Jun-22,4.18,4.20,4.00,4.15,120094
28-Jun-22,4.19,4.38,3.90,4.11,81112
27-Jun-22,3.90,4.57,3.90,4.24,130665
24-Jun-22,4.00,4.06,3.90,3.94,80436
23-Jun-22,4.19,4.40,3.94,4.03,357834
22-Jun-22,4.20,4.26,4.16,4.17,111469
21-Jun-22,4.18,4.25,4.11,4.21,51594
20-Jun-22,4.12,4.33,4.12,4.27,185176
17-Jun-22,4.29,4.38,4.10,4.10,195035
15-Jun-22,4.17,4.39,4.17,4.25,96754
14-Jun-22,4.33,4.46,4.07,4.15,218417
13-Jun-22,4.50,4.64,4.12,4.16,284740
10-Jun-22,4.52,4.64,4.47,4.56,164893
09-Jun-22,4.91,4.91,4.50,4.62,565220
08-Jun-22,5.00,5.10,4.85,4.97,89652
07-Jun-22,4.93,5.06,4.93,5.00,58804
06-Jun-22,5.20,5.24,5.05,5.12,91987
03-Jun-22,5.14,5.20,5.09,5.19,9776
02-Jun-22,5.14,5.28,5.11,5.20,248977
01-Jun-22,5.15,5.20,5.12,5.14,10822
31-May-22,5.30,5.30,5.14,5.20,85807
30-May-22,5.17,5.25,5.08,5.25,77813
27-May-22,5.25,5.25,5.10,5.17,42351
26-May-22,5.00,5.28,4.90,5.24,120998
25-May-22,4.93,5.02,4.92,5.02,40255
24-May-22,4.84,4.99,4.72,4.99,90445
23-May-22,4.89,5.08,4.87,4.95,121174
20-May-22,5.10,5.19,4.78,4.81,242496
19-May-22,5.00,5.08,4.92,5.01,46465
18-May-22,4.90,4.93,4.85,4.90,25468
17-May-22,4.79,4.96,4.79,4.86,56618
16-May-22,4.81,4.90,4.72,4.72,775721
13-May-22,5.21,5.30,4.94,4.96,160044
12-May-22,5.00,5.48,5.00,5.18,417906
11-May-22,5.06,5.10,4.90,5.01,186872
10-May-22,4.80,5.00,4.76,5.00,50034
09-May-22,4.86,4.89,4.80,4.80,164719
06-May-22,5.11,5.16,4.61,5.00,279924
05-May-22,5.10,5.16,4.78,5.16,112890
04-May-22,4.76,5.10,4.50,5.10,218891
03-May-22,4.79,4.83,4.75,4.83,48467
02-May-22,4.76,4.77,4.46,4.76,254964
29-Apr-22,5.04,5.04,4.78,4.78,604116
28-Apr-22,4.98,5.10,4.85,4.87,400853
27-Apr-22,4.72,5.11,4.69,4.81,315520
26-Apr-22,5.18,5.18,4.68,4.68,651475
25-Apr-22,5.15,5.18,4.94,5.08,114326
22-Apr-22,5.13,5.17,5.09,5.15,42132
20-Apr-22,5.09,5.18,5.08,5.13,52830
19-Apr-22,5.15,5.16,5.15,5.15,44819
18-Apr-22,5.26,5.26,5.11,5.16,142836
14-Apr-22,5.24,5.26,5.16,5.26,43783
13-Apr-22,5.17,5.28,5.13,5.26,34602
12-Apr-22,4.97,5.24,4.97,5.16,252658
11-Apr-22,5.27,5.27,4.86,4.94,417427
08-Apr-22,5.45,5.50,5.30,5.31,69876
07-Apr-22,5.28,5.45,5.25,5.45,212815
06-Apr-22,5.30,5.33,5.24,5.31,64608
05-Apr-22,5.35,5.40,5.31,5.36,119767
04-Apr-22,5.60,5.62,5.19,5.35,405178
01-Apr-22,5.61,5.73,5.50,5.60,208615
31-Mar-22,5.56,5.77,5.47,5.61,227646
30-Mar-22,5.43,5.56,5.39,5.56,199638
29-Mar-22,5.37,5.45,5.36,5.43,146018
28-Mar-22,5.44,5.46,5.30,5.39,195638
25-Mar-22,5.35,5.47,5.09,5.47,428940
24-Mar-22,5.15,5.35,5.15,5.34,463120
23-Mar-22,5.12,5.37,4.97,5.07,741373
22-Mar-22,4.87,5.12,4.82,5.00,670456
21-Mar-22,4.84,4.88,4.78,4.88,131406
18-Mar-22,4.74,4.85,4.69,4.84,265300
17-Mar-22,4.84,4.84,4.67,4.69,218386
16-Mar-22,4.86,4.86,4.77,4.84,219896
15-Mar-22,4.67,4.80,4.66,4.80,306843
14-Mar-22,4.68,4.80,4.57,4.67,80244
11-Mar-22,4.62,4.88,4.62,4.67,484915
10-Mar-22,4.40,4.48,4.35,4.38,27637
09-Mar-22,4.29,4.54,4.20,4.27,82162
08-Mar-22,4.21,4.36,4.13,4.20,106064
07-Mar-22,4.45,4.47,4.13,4.15,222610
04-Mar-22,4.59,4.70,4.40,4.50,68882
03-Mar-22,4.68,4.80,4.50,4.57,94196
02-Mar-22,4.75,4.88,4.51,4.51,106402
25-Feb-22,4.85,4.85,4.55,4.75,984285
24-Feb-22,4.34,4.64,4.34,4.63,167193
23-Feb-22,4.60,4.77,4.45,4.69,354560
22-Feb-22,4.64,4.64,4.50,4.61,64373
21-Feb-22,4.88,4.88,4.50,4.60,101644
18-Feb-22,4.85,4.89,4.65,4.80,199975
17-Feb-22,4.64,4.88,4.47,4.76,459188
16-Feb-22,4.48,4.60,4.38,4.60,221750
15-Feb-22,4.32,4.46,4.32,4.33,104325
14-Feb-22,4.38,4.38,4.31,4.33,39025
11-Feb-22,4.44,4.45,4.36,4.38,30370
10-Feb-22,4.51,4.53,4.42,4.42,74296
09-Feb-22,4.58,4.60,4.47,4.48,75517
08-Feb-22,4.56,4.61,4.56,4.60,34853
07-Feb-22,4.58,4.65,4.57,4.60,56064
04-Feb-22,4.58,4.58,4.46,4.58,103290
03-Feb-22,4.38,4.47,4.36,4.41,50179
02-Feb-22,4.57,4.58,4.42,4.42,83404
01-Feb-22,4.51,4.58,4.50,4.53,197773
31-Jan-22,4.56,4.58,4.47,4.53,88383
28-Jan-22,4.47,4.54,4.47,4.49,47647
27-Jan-22,4.60,4.62,4.47,4.51,103902
26-Jan-22,4.62,4.72,4.58,4.60,58625
25-Jan-22,4.64,4.65,4.56,4.60,41290
24-Jan-22,4.62,4.62,4.57,4.62,93314
21-Jan-22,4.56,4.70,4.56,4.70,51268
20-Jan-22,4.71,4.72,4.57,4.66,151538
19-Jan-22,4.65,4.67,4.56,4.61,55345
18-Jan-22,4.72,4.72,4.63,4.70,101451
17-Jan-22,4.75,4.79,4.56,4.65,152702
14-Jan-22,4.66,4.80,4.55,4.65,169796
13-Jan-22,4.65,4.73,4.64,4.70,98198
12-Jan-22,4.74,4.74,4.62,4.69,56394
11-Jan-22,4.73,4.73,4.70,4.72,179952
10-Jan-22,4.70,4.72,4.63,4.72,103418
07-Jan-22,4.61,4.80,4.60,4.80,99707
06-Jan-22,4.58,4.82,4.57,4.80,121726
05-Jan-22,4.73,4.88,4.58,4.75,301657
04-Jan-22,4.80,4.90,4.80,4.80,97507
03-Jan-22,4.75,4.95,4.75,4.86,133625
30-Dec-21,4.92,4.93,4.80,4.93,150237
29-Dec-21,4.89,4.92,4.51,4.92,258733
28-Dec-21,4.83,4.93,4.81,4.89,44479
27-Dec-21,4.81,4.89,4.70,4.83,87319
23-Dec-21,4.84,4.89,4.80,4.81,76869
22-Dec-21,4.83,4.84,4.73,4.80,123831
21-Dec-21,4.73,4.83,4.56,4.80,304826
20-Dec-21,4.82,4.82,4.71,4.77,15741
*exoneração de responsabilidade e termos de uso