Cotação atual, histórico e gráfico do papel: CAMB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/09/2020 | 2,51% | 0,10 | 4,08 | 3,97 | 3,90 | 4,25 | 197K | 85 |
| 23/09/2020 | -3,86% | -0,16 | 3,98 | 4,11 | 3,97 | 4,11 | 69K | 46 |
| 22/09/2020 | -1,19% | -0,05 | 4,14 | 4,10 | 3,98 | 4,15 | 170K | 128 |
| 21/09/2020 | 0,00% | 0,00 | 4,19 | 4,07 | 3,81 | 4,23 | 331K | 154 |
| 18/09/2020 | 0,96% | 0,04 | 4,19 | 4,16 | 4,12 | 4,30 | 199K | 89 |
| 17/09/2020 | -0,95% | -0,04 | 4,15 | 4,11 | 4,11 | 4,19 | 105K | 26 |
| 16/09/2020 | 0,00% | 0,00 | 4,19 | 4,21 | 4,19 | 4,21 | 118K | 35 |
| 15/09/2020 | 0,72% | 0,03 | 4,19 | 4,24 | 4,14 | 4,24 | 432K | 76 |
| 14/09/2020 | 2,46% | 0,10 | 4,16 | 4,08 | 4,03 | 4,18 | 171K | 97 |
| 11/09/2020 | -3,10% | -0,13 | 4,06 | 4,19 | 4,02 | 4,22 | 201K | 87 |
| 10/09/2020 | -0,24% | -0,01 | 4,19 | 4,16 | 4,16 | 4,30 | 91K | 83 |
|
|
| 09/09/2020 | 0,48% | 0,02 | 4,20 | 4,18 | 4,15 | 4,22 | 75K | 54 |
| 08/09/2020 | 0,48% | 0,02 | 4,18 | 4,01 | 4,01 | 4,27 | 88K | 72 |
| 04/09/2020 | 0,00% | 0,00 | 4,16 | 4,18 | 4,07 | 4,32 | 136K | 90 |
| 03/09/2020 | -3,26% | -0,14 | 4,16 | 4,29 | 4,12 | 4,32 | 304K | 187 |
| 02/09/2020 | -1,15% | -0,05 | 4,30 | 4,31 | 4,30 | 4,38 | 242K | 146 |
| 01/09/2020 | -2,47% | -0,11 | 4,35 | 4,44 | 4,34 | 4,50 | 255K | 223 |
| 31/08/2020 | 0,00% | 0,00 | 4,46 | 4,54 | 4,21 | 4,54 | 534K | 174 |
| 28/08/2020 | -1,98% | -0,09 | 4,46 | 4,59 | 4,34 | 4,73 | 834K | 317 |
| 27/08/2020 | 5,08% | 0,22 | 4,55 | 4,46 | 4,46 | 4,80 | 1M | 410 |
| 26/08/2020 | -1,59% | -0,07 | 4,33 | 4,47 | 4,29 | 4,53 | 232K | 102 |
| 25/08/2020 | -0,45% | -0,02 | 4,40 | 4,42 | 4,30 | 4,48 | 192K | 98 |
| 24/08/2020 | 4,74% | 0,20 | 4,42 | 4,28 | 4,28 | 4,55 | 245K | 91 |
| 21/08/2020 | -1,86% | -0,08 | 4,22 | 4,20 | 4,20 | 4,29 | 58K | 56 |
| 20/08/2020 | 0,00% | 0,00 | 4,30 | 4,30 | 4,21 | 4,33 | 83K | 53 |
| 19/08/2020 | 0,00% | 0,00 | 4,30 | 4,30 | 4,19 | 4,33 | 83K | 53 |
| 18/08/2020 | 4,37% | 0,18 | 4,30 | 4,12 | 4,12 | 4,37 | 154K | 93 |
| 17/08/2020 | -5,29% | -0,23 | 4,12 | 4,37 | 3,99 | 4,38 | 408K | 192 |
| 14/08/2020 | -1,14% | -0,05 | 4,35 | 4,40 | 4,35 | 4,43 | 115K | 84 |
| 13/08/2020 | -1,35% | -0,06 | 4,40 | 4,47 | 4,40 | 4,48 | 188K | 51 |
| 12/08/2020 | -1,98% | -0,09 | 4,46 | 4,55 | 4,40 | 4,56 | 225K | 98 |
| 11/08/2020 | -1,09% | -0,05 | 4,55 | 4,59 | 4,50 | 4,60 | 306K | 101 |
| 10/08/2020 | 2,22% | 0,10 | 4,60 | 4,50 | 4,37 | 4,60 | 413K | 130 |
| 07/08/2020 | 1,81% | 0,08 | 4,50 | 4,51 | 4,42 | 4,51 | 266K | 97 |
| 06/08/2020 | -2,21% | -0,10 | 4,42 | 4,61 | 4,35 | 4,61 | 817K | 243 |
| 05/08/2020 | 0,00% | 0,00 | 4,52 | 4,53 | 4,50 | 4,60 | 262K | 151 |
| 04/08/2020 | -3,62% | -0,17 | 4,52 | 4,58 | 4,50 | 4,60 | 455K | 169 |
| 03/08/2020 | 0,00% | 0,00 | 4,69 | 4,69 | 4,60 | 4,80 | 318K | 119 |
| 31/07/2020 | -1,05% | -0,05 | 4,69 | 4,75 | 4,61 | 4,87 | 863K | 251 |
| 30/07/2020 | 1,94% | 0,09 | 4,74 | 4,72 | 4,61 | 4,77 | 315K | 134 |
| 29/07/2020 | 2,42% | 0,11 | 4,65 | 4,54 | 4,48 | 4,78 | 1M | 326 |
| 28/07/2020 | -0,22% | -0,01 | 4,54 | 4,58 | 4,52 | 4,61 | 415K | 155 |
| 27/07/2020 | -0,44% | -0,02 | 4,55 | 4,61 | 4,54 | 4,66 | 386K | 145 |
| 24/07/2020 | -5,77% | -0,28 | 4,57 | 4,74 | 4,55 | 4,80 | 641K | 446 |
| 23/07/2020 | 5,66% | 0,26 | 4,85 | 4,59 | 4,50 | 4,97 | 3M | 732 |
| 22/07/2020 | 0,00% | 0,00 | 4,59 | 4,52 | 4,48 | 4,66 | 705K | 241 |
| 21/07/2020 | -0,22% | -0,01 | 4,59 | 4,66 | 4,54 | 4,70 | 699K | 190 |
| 20/07/2020 | 0,00% | 0,00 | 4,60 | 4,60 | 4,46 | 4,62 | 643K | 261 |
| 17/07/2020 | 0,00% | 0,00 | 4,60 | 4,59 | 4,51 | 4,70 | 670K | 343 |
| 16/07/2020 | -3,56% | -0,17 | 4,60 | 4,80 | 4,60 | 4,80 | 603K | 285 |
| 15/07/2020 | -0,21% | -0,01 | 4,77 | 4,83 | 4,76 | 4,84 | 476K | 242 |
| 14/07/2020 | 0,00% | 0,00 | 4,78 | 4,73 | 4,68 | 4,85 | 1M | 364 |
| 13/07/2020 | 1,70% | 0,08 | 4,78 | 4,77 | 4,70 | 4,90 | 2M | 605 |
| 10/07/2020 | -1,26% | -0,06 | 4,70 | 4,81 | 4,62 | 4,81 | 1M | 426 |
| 09/07/2020 | -1,65% | -0,08 | 4,76 | 4,86 | 4,75 | 4,96 | 1M | 431 |
| 08/07/2020 | 6,84% | 0,31 | 4,84 | 4,61 | 4,57 | 4,92 | 4M | 1.241 |
| 07/07/2020 | 0,22% | 0,01 | 4,53 | 4,54 | 4,48 | 4,65 | 831K | 299 |
| 06/07/2020 | -1,74% | -0,08 | 4,52 | 4,72 | 4,37 | 4,73 | 1M | 558 |
| 03/07/2020 | 0,22% | 0,01 | 4,60 | 4,70 | 4,43 | 4,80 | 1M | 604 |
| 02/07/2020 | 7,24% | 0,31 | 4,59 | 4,36 | 4,36 | 4,68 | 2M | 713 |
| 01/07/2020 | 1,90% | 0,08 | 4,28 | 4,17 | 4,16 | 4,32 | 570K | 245 |
| 30/06/2020 | -1,18% | -0,05 | 4,20 | 4,25 | 4,20 | 4,32 | 880K | 392 |
| 29/06/2020 | -4,49% | -0,20 | 4,25 | 4,48 | 4,11 | 4,55 | 2M | 758 |
| 26/06/2020 | -7,10% | -0,34 | 4,45 | 4,78 | 4,45 | 4,84 | 1M | 502 |
| 25/06/2020 | -3,23% | -0,16 | 4,79 | 4,97 | 4,79 | 5,01 | 2M | 674 |
| 24/06/2020 | -2,75% | -0,14 | 4,95 | 5,05 | 4,70 | 5,15 | 2M | 652 |
| 23/06/2020 | 0,79% | 0,04 | 5,09 | 5,21 | 5,05 | 5,35 | 1M | 493 |
| 22/06/2020 | 1,41% | 0,07 | 5,05 | 5,07 | 5,00 | 5,31 | 3M | 830 |
| 19/06/2020 | 3,75% | 0,18 | 4,98 | 4,94 | 4,83 | 5,07 | 4M | 1.238 |
| 18/06/2020 | -2,64% | -0,13 | 4,80 | 4,93 | 4,45 | 5,15 | 5M | 1.517 |
| 17/06/2020 | 2,71% | 0,13 | 4,93 | 4,82 | 4,81 | 5,18 | 7M | 2.122 |
| 16/06/2020 | 9,34% | 0,41 | 4,80 | 4,69 | 4,50 | 4,88 | 6M | 1.985 |
| 15/06/2020 | 2,09% | 0,09 | 4,39 | 4,35 | 4,05 | 4,49 | 3M | 1.117 |
| 12/06/2020 | 4,88% | 0,20 | 4,30 | 3,93 | 3,80 | 4,55 | 5M | 1.592 |
| 10/06/2020 | -1,20% | -0,05 | 4,10 | 4,27 | 4,06 | 4,27 | 890K | 461 |
| 09/06/2020 | -2,35% | -0,10 | 4,15 | 4,20 | 4,02 | 4,20 | 2M | 466 |
| 08/06/2020 | 9,54% | 0,37 | 4,25 | 4,26 | 4,00 | 4,42 | 4M | 1.157 |
| 05/06/2020 | 1,57% | 0,06 | 3,88 | 4,15 | 3,77 | 4,20 | 2M | 902 |
| 04/06/2020 | 1,33% | 0,05 | 3,82 | 3,80 | 3,45 | 3,85 | 3M | 1.176 |
| 03/06/2020 | -5,04% | -0,20 | 3,77 | 4,15 | 3,75 | 4,35 | 4M | 1.274 |
| 02/06/2020 | 4,47% | 0,17 | 3,97 | 3,93 | 3,91 | 4,60 | 7M | 2.453 |
| 01/06/2020 | 22,58% | 0,70 | 3,80 | 3,20 | 3,19 | 3,88 | 2M | 1.172 |
| 29/05/2020 | 2,99% | 0,09 | 3,10 | 3,01 | 3,01 | 3,29 | 1M | 534 |
| 28/05/2020 | 7,50% | 0,21 | 3,01 | 2,80 | 2,77 | 3,08 | 916K | 463 |
| 27/05/2020 | 3,32% | 0,09 | 2,80 | 2,75 | 2,71 | 2,84 | 345K | 163 |
| 26/05/2020 | 3,04% | 0,08 | 2,71 | 2,71 | 2,63 | 2,74 | 493K | 184 |
| 25/05/2020 | 1,54% | 0,04 | 2,63 | 2,60 | 2,56 | 2,74 | 337K | 181 |
| 22/05/2020 | 0,78% | 0,02 | 2,59 | 2,56 | 2,53 | 2,67 | 253K | 268 |
| 21/05/2020 | 1,98% | 0,05 | 2,57 | 2,58 | 2,52 | 2,67 | 294K | 104 |
| 20/05/2020 | 0,80% | 0,02 | 2,52 | 2,50 | 2,47 | 2,64 | 280K | 120 |
| 19/05/2020 | 2,88% | 0,07 | 2,50 | 2,48 | 2,45 | 2,65 | 204K | 146 |
| 18/05/2020 | 2,97% | 0,07 | 2,43 | 2,50 | 2,38 | 2,50 | 261K | 118 |
| 15/05/2020 | -1,26% | -0,03 | 2,36 | 2,38 | 2,36 | 2,40 | 114K | 62 |
| 14/05/2020 | -0,42% | -0,01 | 2,39 | 2,33 | 2,33 | 2,52 | 256K | 125 |
| 13/05/2020 | -0,41% | -0,01 | 2,40 | 2,44 | 2,35 | 2,48 | 242K | 109 |
| 12/05/2020 | -4,74% | -0,12 | 2,41 | 2,52 | 2,41 | 2,62 | 366K | 147 |
| 11/05/2020 | -2,69% | -0,07 | 2,53 | 2,60 | 2,49 | 2,70 | 600K | 243 |
| 08/05/2020 | -5,45% | -0,15 | 2,60 | 2,76 | 2,52 | 2,80 | 667K | 261 |
| 07/05/2020 | -4,84% | -0,14 | 2,75 | 3,00 | 2,70 | 3,01 | 870K | 342 |
| 06/05/2020 | 7,84% | 0,21 | 2,89 | 2,75 | 2,70 | 3,00 | 1M | 460 |
| 05/05/2020 | 2,29% | 0,06 | 2,68 | 2,71 | 2,62 | 2,76 | 410K | 178 |
| 04/05/2020 | -5,07% | -0,14 | 2,62 | 2,71 | 2,59 | 2,71 | 406K | 221 |
| 30/04/2020 | -1,08% | -0,03 | 2,76 | 2,70 | 2,65 | 2,90 | 952K | 453 |
| 29/04/2020 | 13,88% | 0,34 | 2,79 | 2,51 | 2,51 | 2,87 | 2M | 744 |
| 28/04/2020 | 2,94% | 0,07 | 2,45 | 2,45 | 2,39 | 2,54 | 670K | 323 |
| 27/04/2020 | 2,15% | 0,05 | 2,38 | 2,37 | 2,30 | 2,50 | 336K | 177 |
| 24/04/2020 | -10,38% | -0,27 | 2,33 | 2,60 | 2,27 | 2,60 | 594K | 334 |
| 23/04/2020 | -0,38% | -0,01 | 2,60 | 2,66 | 2,57 | 2,69 | 426K | 251 |
| 22/04/2020 | -0,38% | -0,01 | 2,61 | 2,60 | 2,50 | 2,69 | 704K | 345 |
| 20/04/2020 | -0,38% | -0,01 | 2,62 | 2,57 | 2,46 | 2,63 | 668K | 400 |
| 17/04/2020 | -0,38% | -0,01 | 2,63 | 2,72 | 2,60 | 2,74 | 525K | 322 |
| 16/04/2020 | -1,12% | -0,03 | 2,64 | 2,74 | 2,64 | 2,78 | 490K | 241 |
| 15/04/2020 | -3,61% | -0,10 | 2,67 | 2,69 | 2,58 | 2,80 | 852K | 678 |
| 14/04/2020 | 5,73% | 0,15 | 2,77 | 2,74 | 2,63 | 2,89 | 2M | 1.094 |
| 13/04/2020 | -9,66% | -0,28 | 2,62 | 2,95 | 2,50 | 2,95 | 3M | 1.254 |
| 09/04/2020 | -3,33% | -0,10 | 2,90 | 3,07 | 2,90 | 3,19 | 1M | 509 |
| 08/04/2020 | -15,25% | -0,54 | 3,00 | 3,48 | 2,95 | 3,51 | 2M | 961 |
| 07/04/2020 | -11,28% | -0,45 | 3,54 | 3,95 | 3,45 | 4,05 | 766K | 411 |
| 06/04/2020 | -0,25% | -0,01 | 3,99 | 4,00 | 3,83 | 4,00 | 44K | 35 |
| 03/04/2020 | 1,27% | 0,05 | 4,00 | 4,00 | 4,00 | 4,00 | 3K | 3 |
| 02/04/2020 | -7,93% | -0,34 | 3,95 | 4,28 | 3,95 | 4,28 | 81K | 47 |
| 01/04/2020 | -2,28% | -0,10 | 4,29 | 4,39 | 3,99 | 4,39 | 104K | 50 |
| 31/03/2020 | 5,78% | 0,24 | 4,39 | 4,10 | 4,10 | 4,45 | 63K | 23 |
| 30/03/2020 | -2,58% | -0,11 | 4,15 | 4,30 | 4,15 | 4,33 | 23K | 12 |
| 27/03/2020 | 6,23% | 0,25 | 4,26 | 4,00 | 3,95 | 4,26 | 25K | 27 |
| 26/03/2020 | -2,20% | -0,09 | 4,01 | 4,34 | 3,85 | 4,35 | 496K | 101 |
| 25/03/2020 | 0,00% | 0,00 | 4,10 | 4,23 | 4,10 | 4,50 | 129K | 49 |
| 24/03/2020 | -7,87% | -0,35 | 4,10 | 4,88 | 4,10 | 4,88 | 157K | 58 |
| 23/03/2020 | -7,29% | -0,35 | 4,45 | 5,00 | 4,15 | 5,00 | 94K | 33 |
| 20/03/2020 | -11,11% | -0,60 | 4,80 | 5,56 | 4,80 | 6,12 | 489K | 127 |
| 19/03/2020 | -1,82% | -0,10 | 5,40 | 5,05 | 5,05 | 5,53 | 161K | 41 |
| 18/03/2020 | -13,66% | -0,87 | 5,50 | 6,07 | 4,80 | 6,07 | 174K | 49 |
| 17/03/2020 | 0,47% | 0,03 | 6,37 | 6,39 | 6,00 | 6,39 | 106K | 29 |
| 16/03/2020 | - | - | 6,34 | 5,61 | 5,61 | 6,34 | 8K | 7 |
Date,Open,High,Low,Close,Volume
24-Sep-20,3.97,4.25,3.90,4.08,197078
23-Sep-20,4.11,4.11,3.97,3.98,68957
22-Sep-20,4.10,4.15,3.98,4.14,169603
21-Sep-20,4.07,4.23,3.81,4.19,330812
18-Sep-20,4.16,4.30,4.12,4.19,198683
17-Sep-20,4.11,4.19,4.11,4.15,105158
16-Sep-20,4.21,4.21,4.19,4.19,118253
15-Sep-20,4.24,4.24,4.14,4.19,431738
14-Sep-20,4.08,4.18,4.03,4.16,171100
11-Sep-20,4.19,4.22,4.02,4.06,201162
10-Sep-20,4.16,4.30,4.16,4.19,91168
09-Sep-20,4.18,4.22,4.15,4.20,75381
08-Sep-20,4.01,4.27,4.01,4.18,87715
04-Sep-20,4.18,4.32,4.07,4.16,135559
03-Sep-20,4.29,4.32,4.12,4.16,304274
02-Sep-20,4.31,4.38,4.30,4.30,242466
01-Sep-20,4.44,4.50,4.34,4.35,254940
31-Aug-20,4.54,4.54,4.21,4.46,533582
28-Aug-20,4.59,4.73,4.34,4.46,834365
27-Aug-20,4.46,4.80,4.46,4.55,1132449
26-Aug-20,4.47,4.53,4.29,4.33,232360
25-Aug-20,4.42,4.48,4.30,4.40,191612
24-Aug-20,4.28,4.55,4.28,4.42,245355
21-Aug-20,4.20,4.29,4.20,4.22,58219
20-Aug-20,4.30,4.33,4.21,4.30,83089
19-Aug-20,4.30,4.33,4.19,4.30,82557
18-Aug-20,4.12,4.37,4.12,4.30,154088
17-Aug-20,4.37,4.38,3.99,4.12,408167
14-Aug-20,4.40,4.43,4.35,4.35,114931
13-Aug-20,4.47,4.48,4.40,4.40,188014
12-Aug-20,4.55,4.56,4.40,4.46,225175
11-Aug-20,4.59,4.60,4.50,4.55,305766
10-Aug-20,4.50,4.60,4.37,4.60,413128
07-Aug-20,4.51,4.51,4.42,4.50,266317
06-Aug-20,4.61,4.61,4.35,4.42,817018
05-Aug-20,4.53,4.60,4.50,4.52,261952
04-Aug-20,4.58,4.60,4.50,4.52,455163
03-Aug-20,4.69,4.80,4.60,4.69,317989
31-Jul-20,4.75,4.87,4.61,4.69,863449
30-Jul-20,4.72,4.77,4.61,4.74,315427
29-Jul-20,4.54,4.78,4.48,4.65,1055066
28-Jul-20,4.58,4.61,4.52,4.54,415077
27-Jul-20,4.61,4.66,4.54,4.55,386271
24-Jul-20,4.74,4.80,4.55,4.57,641229
23-Jul-20,4.59,4.97,4.50,4.85,3338320
22-Jul-20,4.52,4.66,4.48,4.59,704904
21-Jul-20,4.66,4.70,4.54,4.59,699225
20-Jul-20,4.60,4.62,4.46,4.60,643143
17-Jul-20,4.59,4.70,4.51,4.60,670150
16-Jul-20,4.80,4.80,4.60,4.60,602640
15-Jul-20,4.83,4.84,4.76,4.77,476174
14-Jul-20,4.73,4.85,4.68,4.78,1244843
13-Jul-20,4.77,4.90,4.70,4.78,2175429
10-Jul-20,4.81,4.81,4.62,4.70,1194258
09-Jul-20,4.86,4.96,4.75,4.76,1220759
08-Jul-20,4.61,4.92,4.57,4.84,3542574
07-Jul-20,4.54,4.65,4.48,4.53,831424
06-Jul-20,4.72,4.73,4.37,4.52,1380009
03-Jul-20,4.70,4.80,4.43,4.60,1353017
02-Jul-20,4.36,4.68,4.36,4.59,2337706
01-Jul-20,4.17,4.32,4.16,4.28,569940
30-Jun-20,4.25,4.32,4.20,4.20,880497
29-Jun-20,4.48,4.55,4.11,4.25,1868279
26-Jun-20,4.78,4.84,4.45,4.45,1222862
25-Jun-20,4.97,5.01,4.79,4.79,1617802
24-Jun-20,5.05,5.15,4.70,4.95,1728017
23-Jun-20,5.21,5.35,5.05,5.09,1310302
22-Jun-20,5.07,5.31,5.00,5.05,3025815
19-Jun-20,4.94,5.07,4.83,4.98,3524177
18-Jun-20,4.93,5.15,4.45,4.80,5284061
17-Jun-20,4.82,5.18,4.81,4.93,6856311
16-Jun-20,4.69,4.88,4.50,4.80,5828201
15-Jun-20,4.35,4.49,4.05,4.39,3183047
12-Jun-20,3.93,4.55,3.80,4.30,5125847
10-Jun-20,4.27,4.27,4.06,4.10,889690
09-Jun-20,4.20,4.20,4.02,4.15,1515601
08-Jun-20,4.26,4.42,4.00,4.25,3502332
05-Jun-20,4.15,4.20,3.77,3.88,2498353
04-Jun-20,3.80,3.85,3.45,3.82,3257695
03-Jun-20,4.15,4.35,3.75,3.77,3640703
02-Jun-20,3.93,4.60,3.91,3.97,6703635
01-Jun-20,3.20,3.88,3.19,3.80,2142867
29-May-20,3.01,3.29,3.01,3.10,1248433
28-May-20,2.80,3.08,2.77,3.01,916438
27-May-20,2.75,2.84,2.71,2.80,344649
26-May-20,2.71,2.74,2.63,2.71,493034
25-May-20,2.60,2.74,2.56,2.63,337143
22-May-20,2.56,2.67,2.53,2.59,253409
21-May-20,2.58,2.67,2.52,2.57,293699
20-May-20,2.50,2.64,2.47,2.52,279856
19-May-20,2.48,2.65,2.45,2.50,204337
18-May-20,2.50,2.50,2.38,2.43,261456
15-May-20,2.38,2.40,2.36,2.36,113819
14-May-20,2.33,2.52,2.33,2.39,255660
13-May-20,2.44,2.48,2.35,2.40,242125
12-May-20,2.52,2.62,2.41,2.41,365935
11-May-20,2.60,2.70,2.49,2.53,599812
08-May-20,2.76,2.80,2.52,2.60,667306
07-May-20,3.00,3.01,2.70,2.75,870180
06-May-20,2.75,3.00,2.70,2.89,1089789
05-May-20,2.71,2.76,2.62,2.68,410283
04-May-20,2.71,2.71,2.59,2.62,405703
30-Apr-20,2.70,2.90,2.65,2.76,951777
29-Apr-20,2.51,2.87,2.51,2.79,2058163
28-Apr-20,2.45,2.54,2.39,2.45,670097
27-Apr-20,2.37,2.50,2.30,2.38,335568
24-Apr-20,2.60,2.60,2.27,2.33,594336
23-Apr-20,2.66,2.69,2.57,2.60,425828
22-Apr-20,2.60,2.69,2.50,2.61,703948
20-Apr-20,2.57,2.63,2.46,2.62,667601
17-Apr-20,2.72,2.74,2.60,2.63,524936
16-Apr-20,2.74,2.78,2.64,2.64,489999
15-Apr-20,2.69,2.80,2.58,2.67,852237
14-Apr-20,2.74,2.89,2.63,2.77,1895871
13-Apr-20,2.95,2.95,2.50,2.62,2588964
09-Apr-20,3.07,3.19,2.90,2.90,1211885
08-Apr-20,3.48,3.51,2.95,3.00,1955008
07-Apr-20,3.95,4.05,3.45,3.54,766438
06-Apr-20,4.00,4.00,3.83,3.99,44128
03-Apr-20,4.00,4.00,4.00,4.00,3200
02-Apr-20,4.28,4.28,3.95,3.95,81219
01-Apr-20,4.39,4.39,3.99,4.29,104392
31-Mar-20,4.10,4.45,4.10,4.39,63385
30-Mar-20,4.30,4.33,4.15,4.15,22796
27-Mar-20,4.00,4.26,3.95,4.26,25302
26-Mar-20,4.34,4.35,3.85,4.01,495538
25-Mar-20,4.23,4.50,4.10,4.10,128645
24-Mar-20,4.88,4.88,4.10,4.10,156940
23-Mar-20,5.00,5.00,4.15,4.45,93938
20-Mar-20,5.56,6.12,4.80,4.80,489305
19-Mar-20,5.05,5.53,5.05,5.40,160690
18-Mar-20,6.07,6.07,4.80,5.50,173673
17-Mar-20,6.39,6.39,6.00,6.37,105882
16-Mar-20,5.61,6.34,5.61,6.34,7996
*exoneração de responsabilidade e termos de uso