papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAMB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: camb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20202,51%0,104,083,973,904,25197K85
23/09/2020-3,86%-0,163,984,113,974,1169K46
22/09/2020-1,19%-0,054,144,103,984,15170K128
21/09/20200,00%0,004,194,073,814,23331K154
18/09/20200,96%0,044,194,164,124,30199K89
17/09/2020-0,95%-0,044,154,114,114,19105K26
16/09/20200,00%0,004,194,214,194,21118K35
15/09/20200,72%0,034,194,244,144,24432K76
14/09/20202,46%0,104,164,084,034,18171K97
11/09/2020-3,10%-0,134,064,194,024,22201K87
10/09/2020-0,24%-0,014,194,164,164,3091K83
09/09/20200,48%0,024,204,184,154,2275K54
08/09/20200,48%0,024,184,014,014,2788K72
04/09/20200,00%0,004,164,184,074,32136K90
03/09/2020-3,26%-0,144,164,294,124,32304K187
02/09/2020-1,15%-0,054,304,314,304,38242K146
01/09/2020-2,47%-0,114,354,444,344,50255K223
31/08/20200,00%0,004,464,544,214,54534K174
28/08/2020-1,98%-0,094,464,594,344,73834K317
27/08/20205,08%0,224,554,464,464,801M410
26/08/2020-1,59%-0,074,334,474,294,53232K102
25/08/2020-0,45%-0,024,404,424,304,48192K98
24/08/20204,74%0,204,424,284,284,55245K91
21/08/2020-1,86%-0,084,224,204,204,2958K56
20/08/20200,00%0,004,304,304,214,3383K53
19/08/20200,00%0,004,304,304,194,3383K53
18/08/20204,37%0,184,304,124,124,37154K93
17/08/2020-5,29%-0,234,124,373,994,38408K192
14/08/2020-1,14%-0,054,354,404,354,43115K84
13/08/2020-1,35%-0,064,404,474,404,48188K51
12/08/2020-1,98%-0,094,464,554,404,56225K98
11/08/2020-1,09%-0,054,554,594,504,60306K101
10/08/20202,22%0,104,604,504,374,60413K130
07/08/20201,81%0,084,504,514,424,51266K97
06/08/2020-2,21%-0,104,424,614,354,61817K243
05/08/20200,00%0,004,524,534,504,60262K151
04/08/2020-3,62%-0,174,524,584,504,60455K169
03/08/20200,00%0,004,694,694,604,80318K119
31/07/2020-1,05%-0,054,694,754,614,87863K251
30/07/20201,94%0,094,744,724,614,77315K134
29/07/20202,42%0,114,654,544,484,781M326
28/07/2020-0,22%-0,014,544,584,524,61415K155
27/07/2020-0,44%-0,024,554,614,544,66386K145
24/07/2020-5,77%-0,284,574,744,554,80641K446
23/07/20205,66%0,264,854,594,504,973M732
22/07/20200,00%0,004,594,524,484,66705K241
21/07/2020-0,22%-0,014,594,664,544,70699K190
20/07/20200,00%0,004,604,604,464,62643K261
17/07/20200,00%0,004,604,594,514,70670K343
16/07/2020-3,56%-0,174,604,804,604,80603K285
15/07/2020-0,21%-0,014,774,834,764,84476K242
14/07/20200,00%0,004,784,734,684,851M364
13/07/20201,70%0,084,784,774,704,902M605
10/07/2020-1,26%-0,064,704,814,624,811M426
09/07/2020-1,65%-0,084,764,864,754,961M431
08/07/20206,84%0,314,844,614,574,924M1.241
07/07/20200,22%0,014,534,544,484,65831K299
06/07/2020-1,74%-0,084,524,724,374,731M558
03/07/20200,22%0,014,604,704,434,801M604
02/07/20207,24%0,314,594,364,364,682M713
01/07/20201,90%0,084,284,174,164,32570K245
30/06/2020-1,18%-0,054,204,254,204,32880K392
29/06/2020-4,49%-0,204,254,484,114,552M758
26/06/2020-7,10%-0,344,454,784,454,841M502
25/06/2020-3,23%-0,164,794,974,795,012M674
24/06/2020-2,75%-0,144,955,054,705,152M652
23/06/20200,79%0,045,095,215,055,351M493
22/06/20201,41%0,075,055,075,005,313M830
19/06/20203,75%0,184,984,944,835,074M1.238
18/06/2020-2,64%-0,134,804,934,455,155M1.517
17/06/20202,71%0,134,934,824,815,187M2.122
16/06/20209,34%0,414,804,694,504,886M1.985
15/06/20202,09%0,094,394,354,054,493M1.117
12/06/20204,88%0,204,303,933,804,555M1.592
10/06/2020-1,20%-0,054,104,274,064,27890K461
09/06/2020-2,35%-0,104,154,204,024,202M466
08/06/20209,54%0,374,254,264,004,424M1.157
05/06/20201,57%0,063,884,153,774,202M902
04/06/20201,33%0,053,823,803,453,853M1.176
03/06/2020-5,04%-0,203,774,153,754,354M1.274
02/06/20204,47%0,173,973,933,914,607M2.453
01/06/202022,58%0,703,803,203,193,882M1.172
29/05/20202,99%0,093,103,013,013,291M534
28/05/20207,50%0,213,012,802,773,08916K463
27/05/20203,32%0,092,802,752,712,84345K163
26/05/20203,04%0,082,712,712,632,74493K184
25/05/20201,54%0,042,632,602,562,74337K181
22/05/20200,78%0,022,592,562,532,67253K268
21/05/20201,98%0,052,572,582,522,67294K104
20/05/20200,80%0,022,522,502,472,64280K120
19/05/20202,88%0,072,502,482,452,65204K146
18/05/20202,97%0,072,432,502,382,50261K118
15/05/2020-1,26%-0,032,362,382,362,40114K62
14/05/2020-0,42%-0,012,392,332,332,52256K125
13/05/2020-0,41%-0,012,402,442,352,48242K109
12/05/2020-4,74%-0,122,412,522,412,62366K147
11/05/2020-2,69%-0,072,532,602,492,70600K243
08/05/2020-5,45%-0,152,602,762,522,80667K261
07/05/2020-4,84%-0,142,753,002,703,01870K342
06/05/20207,84%0,212,892,752,703,001M460
05/05/20202,29%0,062,682,712,622,76410K178
04/05/2020-5,07%-0,142,622,712,592,71406K221
30/04/2020-1,08%-0,032,762,702,652,90952K453
29/04/202013,88%0,342,792,512,512,872M744
28/04/20202,94%0,072,452,452,392,54670K323
27/04/20202,15%0,052,382,372,302,50336K177
24/04/2020-10,38%-0,272,332,602,272,60594K334
23/04/2020-0,38%-0,012,602,662,572,69426K251
22/04/2020-0,38%-0,012,612,602,502,69704K345
20/04/2020-0,38%-0,012,622,572,462,63668K400
17/04/2020-0,38%-0,012,632,722,602,74525K322
16/04/2020-1,12%-0,032,642,742,642,78490K241
15/04/2020-3,61%-0,102,672,692,582,80852K678
14/04/20205,73%0,152,772,742,632,892M1.094
13/04/2020-9,66%-0,282,622,952,502,953M1.254
09/04/2020-3,33%-0,102,903,072,903,191M509
08/04/2020-15,25%-0,543,003,482,953,512M961
07/04/2020-11,28%-0,453,543,953,454,05766K411
06/04/2020-0,25%-0,013,994,003,834,0044K35
03/04/20201,27%0,054,004,004,004,003K3
02/04/2020-7,93%-0,343,954,283,954,2881K47
01/04/2020-2,28%-0,104,294,393,994,39104K50
31/03/20205,78%0,244,394,104,104,4563K23
30/03/2020-2,58%-0,114,154,304,154,3323K12
27/03/20206,23%0,254,264,003,954,2625K27
26/03/2020-2,20%-0,094,014,343,854,35496K101
25/03/20200,00%0,004,104,234,104,50129K49
24/03/2020-7,87%-0,354,104,884,104,88157K58
23/03/2020-7,29%-0,354,455,004,155,0094K33
20/03/2020-11,11%-0,604,805,564,806,12489K127
19/03/2020-1,82%-0,105,405,055,055,53161K41
18/03/2020-13,66%-0,875,506,074,806,07174K49
17/03/20200,47%0,036,376,396,006,39106K29
16/03/2020--6,345,615,616,348K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito