ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1PO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20251,23%11,88980,28949,03949,03982,44181K17
12/06/2025-0,80%-7,80968,40976,34965,16979,92462K21
11/06/20251,48%14,20976,20962,01962,01984,99507K25
10/06/2025-0,72%-7,02962,00979,30939,00979,30533K47
09/06/2025-1,91%-18,82969,02992,88966,96992,88984K412
06/06/2025-0,44%-4,32987,841.002,62986,151.004,40129K33
05/06/20250,73%7,15992,16990,00984,171.001,52487K35
04/06/20254,47%42,11985,01950,04950,04999,36782K102
03/06/2025-0,22%-2,10942,90952,20942,84954,72244K19
02/06/2025-0,10%-0,90945,00945,88936,37957,241M60
30/05/20252,91%26,76945,90916,92916,00945,90540K86
29/05/2025-3,25%-30,86919,14947,49897,18947,49902K75
28/05/20253,52%32,26950,00933,48923,41950,00579K28
27/05/2025-1,11%-10,26917,74930,25917,74946,93886K31
26/05/2025-0,54%-5,04928,00933,04910,12933,04657K67
23/05/20253,71%33,40933,04899,00891,72933,041M19
22/05/2025-2,07%-19,02899,64918,66899,64918,6612M151
21/05/2025-1,11%-10,34918,66930,60901,08933,8488K19
20/05/2025-0,36%-3,40929,00933,84927,36938,13244K22
19/05/2025-0,17%-1,60932,40914,40914,40941,7653K13
16/05/20252,95%26,80934,00919,80919,08934,20385K30
15/05/20251,55%13,82907,20883,00883,00918,00578K25
14/05/20253,28%28,37893,38868,68862,66896,76860K46
13/05/2025-1,44%-12,68865,01875,00865,01895,67454K30
12/05/2025-4,50%-41,39877,69900,69856,17912,242M95
09/05/2025-0,64%-5,92919,08928,50907,55928,50268K23
08/05/2025-2,32%-21,93925,00935,01922,09946,99341K34
07/05/20254,17%37,93946,93912,00907,96946,93602K68
06/05/20252,33%20,67909,00897,23894,04912,24158K76
05/05/2025-1,93%-17,49888,33886,80885,31916,20882K235
02/05/20256,38%54,31905,82862,00860,98921,306M161
30/04/20254,15%33,90851,51801,24791,28868,081M79
29/04/2025-3,96%-33,71817,61787,99769,36830,091M305
28/04/2025-3,04%-26,68851,32888,00845,10893,004M146
25/04/20252,57%21,99878,00847,16847,16882,711M47
24/04/20251,54%13,01856,01842,99841,00867,961M59
23/04/20250,51%4,30843,00838,70838,68868,00996K46
22/04/20250,20%1,69838,70837,00818,30861,122M42
17/04/20250,98%8,09837,01828,90819,78839,883M550
16/04/2025-2,99%-25,57828,92829,48811,99838,00873K40
15/04/20256,15%49,49854,49805,00805,00854,494M85
14/04/20251,26%10,00805,00810,00800,00817,00111K21
11/04/2025-1,78%-14,42795,00825,00795,00827,99833K25
10/04/2025-2,93%-24,43809,42828,00803,52833,00241K32
09/04/20256,29%49,37833,85775,01775,01840,631M67
08/04/20253,59%27,19784,48797,43763,46817,382M83
07/04/20253,64%26,63757,29722,02702,37785,152M184
04/04/2025-6,04%-46,96730,66776,42721,62776,422M213
03/04/2025-0,94%-7,38777,62751,76748,51788,68331K45
02/04/20251,16%9,00785,00813,23785,00820,87249K57
01/04/2025-0,39%-3,00776,00782,93770,32782,93452K39
31/03/2025-2,91%-23,31779,00783,18751,77783,181M89
28/03/2025-3,27%-27,09802,31821,88800,00826,20233K18
27/03/20250,83%6,80829,40831,03812,02843,501M34
26/03/2025-6,24%-54,72822,60872,55822,60872,55748K69
25/03/20251,32%11,42877,32874,56865,52881,641M229
24/03/20251,76%15,01865,90888,00863,05889,00236K27
21/03/20252,72%22,53850,89853,92847,71862,92259K28
20/03/2025-3,33%-28,54828,36828,00824,76846,56111K21
19/03/20256,71%53,88856,90802,69797,56856,90633K51
18/03/2025-5,30%-44,93803,02839,25803,02844,00560K34
17/03/20253,35%27,46847,95828,37820,00854,28767K167
14/03/20255,30%41,32820,49790,01790,00828,361M147
13/03/2025-0,61%-4,82779,17765,58765,58787,75962K46
12/03/20255,88%43,57783,99775,01760,87798,962M978
11/03/20253,85%27,42740,42713,00713,00749,051M173
10/03/2025-6,82%-52,17713,00770,00708,92770,001M351
07/03/2025-4,35%-34,83765,17784,00736,00784,08999K85
06/03/2025-4,81%-40,46800,00825,10770,03830,86364K60
05/03/2025-1,59%-13,56840,46854,03827,70854,03680K40
28/02/2025-2,40%-20,98854,02866,24850,00880,872M114
27/02/20250,94%8,19875,00886,64859,50895,00402K63
26/02/20251,98%16,81866,81853,56853,56878,37166K30
25/02/2025-1,56%-13,50850,00850,00830,70868,681M140
24/02/2025-0,88%-7,70863,50871,20849,99879,122M74
21/02/2025-2,11%-18,80871,20899,37870,00910,00639K122
20/02/2025-4,32%-40,17890,00912,28880,00918,72698K104
19/02/20254,11%36,72930,17902,40889,56930,17740K87
18/02/2025-1,82%-16,55893,45911,94889,57921,00850K254
17/02/2025-0,21%-1,88910,00903,00903,00924,882M193
14/02/2025-1,72%-15,99911,88912,06898,92933,12487K71
13/02/20251,08%9,87927,87899,64899,64941,40639K96
12/02/20252,11%18,99918,00904,72893,13933,00518K111
11/02/2025-2,69%-24,88899,01905,41892,27917,28749K109
10/02/20252,30%20,74923,89891,17891,17927,69534K50
07/02/2025-0,28%-2,50903,15900,36895,00911,521M121
06/02/2025-0,29%-2,60905,65890,08890,08913,68590K139
05/02/20251,59%14,19908,25903,00881,23912,26876K288
04/02/202510,11%82,06894,06860,00851,84894,992M260
03/02/20251,20%9,60812,00802,39792,60812,001M66
31/01/2025-5,04%-42,60802,40814,49797,44817,005M260
30/01/20256,09%48,51845,00810,04802,62845,00473K86
29/01/20253,27%25,23796,49773,06773,06796,49965K76
28/01/20252,11%15,96771,26764,45758,41785,58470K70
27/01/20250,48%3,61755,30733,68723,38760,99333K134
24/01/20252,07%15,28751,69740,22738,30751,69920K24
23/01/20250,40%2,91736,41733,50730,40740,90460K39
22/01/20250,48%3,50733,50753,48732,12760,002M210
21/01/2025-3,01%-22,64730,00744,00721,70752,64842K86
20/01/2025-0,83%-6,32752,64743,88707,28753,592M275
17/01/20252,62%19,37758,96745,00723,37758,96925K69
16/01/2025-0,73%-5,41739,59730,13730,13754,00475K64
15/01/20256,89%48,00745,00697,00697,00745,002M90
14/01/20250,89%6,16697,00698,76694,73707,79525K606
13/01/2025-2,23%-15,73690,84706,57682,50706,57667K43
10/01/2025-3,54%-25,96706,57732,53696,59732,5315M171
09/01/20250,60%4,36732,53728,22727,00741,37702K97
08/01/20253,38%23,80728,17716,40692,01733,71998K60
07/01/2025-1,25%-8,94704,37720,45689,77720,45228K25
06/01/20250,00%-0,03713,31720,00688,32720,002M318
03/01/20251,45%10,21713,34708,20705,56725,76962K113
02/01/20250,85%5,91703,13698,00690,00711,721M94
30/12/2024-0,38%-2,68697,22701,64687,60703,0851K25
27/12/2024-0,01%-0,10699,90704,62697,32709,60532K45
26/12/2024-1,28%-9,10700,00713,70700,00713,70152K82
23/12/20241,27%8,90709,10714,60697,89714,60305K85
20/12/20240,53%3,68700,20672,51665,28704,82268K39
19/12/2024-1,71%-12,12696,52708,66688,32716,39524K127
18/12/2024-2,46%-17,84708,64726,60705,05730,44332K36
17/12/2024-2,62%-19,58726,48753,00718,20753,00515K115
16/12/20244,38%31,28746,06718,20718,20746,06475K75
13/12/2024-1,30%-9,42714,78731,52714,78731,523M55
12/12/20242,50%17,69724,20697,79693,72733,63776K55
11/12/20240,64%4,50706,51709,24705,05721,47620K109
10/12/2024-3,83%-27,99702,01737,30702,01737,304M103
09/12/2024-3,00%-22,55730,00752,55730,00756,70664K301
06/12/20241,88%13,86752,55738,70738,70755,22892K82
05/12/2024-2,65%-20,10738,69758,78718,46758,782M134
04/12/20241,38%10,33758,79750,01743,25763,50889K90
03/12/20243,33%24,14748,46729,36727,61748,46648K82
02/12/20240,94%6,73724,32722,07719,94730,08391K59
29/11/20240,75%5,37717,59718,54707,16734,04916K213
28/11/20241,25%8,78712,22690,00690,00725,001M79
27/11/2024--703,44710,00697,54710,00967K56


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito