Cotação atual, histórico e gráfico do papel: S1PO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,08% | 9,87 | 927,87 | 899,64 | 899,64 | 941,40 | 639K | 96 |
12/02/2025 | 2,11% | 18,99 | 918,00 | 904,72 | 893,13 | 933,00 | 518K | 111 |
11/02/2025 | -2,69% | -24,88 | 899,01 | 905,41 | 892,27 | 917,28 | 749K | 109 |
10/02/2025 | 2,30% | 20,74 | 923,89 | 891,17 | 891,17 | 927,69 | 534K | 50 |
07/02/2025 | -0,28% | -2,50 | 903,15 | 900,36 | 895,00 | 911,52 | 1M | 121 |
06/02/2025 | -0,29% | -2,60 | 905,65 | 890,08 | 890,08 | 913,68 | 590K | 139 |
05/02/2025 | 1,59% | 14,19 | 908,25 | 903,00 | 881,23 | 912,26 | 876K | 288 |
|
04/02/2025 | 10,11% | 82,06 | 894,06 | 860,00 | 851,84 | 894,99 | 2M | 260 |
03/02/2025 | 1,20% | 9,60 | 812,00 | 802,39 | 792,60 | 812,00 | 1M | 66 |
31/01/2025 | -5,04% | -42,60 | 802,40 | 814,49 | 797,44 | 817,00 | 5M | 260 |
30/01/2025 | 6,09% | 48,51 | 845,00 | 810,04 | 802,62 | 845,00 | 473K | 86 |
29/01/2025 | 3,27% | 25,23 | 796,49 | 773,06 | 773,06 | 796,49 | 965K | 76 |
28/01/2025 | 2,11% | 15,96 | 771,26 | 764,45 | 758,41 | 785,58 | 470K | 70 |
27/01/2025 | 0,48% | 3,61 | 755,30 | 733,68 | 723,38 | 760,99 | 333K | 134 |
24/01/2025 | 2,07% | 15,28 | 751,69 | 740,22 | 738,30 | 751,69 | 920K | 24 |
23/01/2025 | 0,40% | 2,91 | 736,41 | 733,50 | 730,40 | 740,90 | 460K | 39 |
22/01/2025 | 0,48% | 3,50 | 733,50 | 753,48 | 732,12 | 760,00 | 2M | 210 |
21/01/2025 | -3,01% | -22,64 | 730,00 | 744,00 | 721,70 | 752,64 | 842K | 86 |
20/01/2025 | -0,83% | -6,32 | 752,64 | 743,88 | 707,28 | 753,59 | 2M | 275 |
17/01/2025 | 2,62% | 19,37 | 758,96 | 745,00 | 723,37 | 758,96 | 925K | 69 |
16/01/2025 | -0,73% | -5,41 | 739,59 | 730,13 | 730,13 | 754,00 | 475K | 64 |
15/01/2025 | 6,89% | 48,00 | 745,00 | 697,00 | 697,00 | 745,00 | 2M | 90 |
14/01/2025 | 0,89% | 6,16 | 697,00 | 698,76 | 694,73 | 707,79 | 525K | 606 |
13/01/2025 | -2,23% | -15,73 | 690,84 | 706,57 | 682,50 | 706,57 | 667K | 43 |
10/01/2025 | -3,54% | -25,96 | 706,57 | 732,53 | 696,59 | 732,53 | 15M | 171 |
09/01/2025 | 0,60% | 4,36 | 732,53 | 728,22 | 727,00 | 741,37 | 702K | 97 |
08/01/2025 | 3,38% | 23,80 | 728,17 | 716,40 | 692,01 | 733,71 | 998K | 60 |
07/01/2025 | -1,25% | -8,94 | 704,37 | 720,45 | 689,77 | 720,45 | 228K | 25 |
06/01/2025 | 0,00% | -0,03 | 713,31 | 720,00 | 688,32 | 720,00 | 2M | 318 |
03/01/2025 | 1,45% | 10,21 | 713,34 | 708,20 | 705,56 | 725,76 | 962K | 113 |
02/01/2025 | 0,85% | 5,91 | 703,13 | 698,00 | 690,00 | 711,72 | 1M | 94 |
30/12/2024 | -0,38% | -2,68 | 697,22 | 701,64 | 687,60 | 703,08 | 51K | 25 |
27/12/2024 | -0,01% | -0,10 | 699,90 | 704,62 | 697,32 | 709,60 | 532K | 45 |
26/12/2024 | -1,28% | -9,10 | 700,00 | 713,70 | 700,00 | 713,70 | 152K | 82 |
23/12/2024 | 1,27% | 8,90 | 709,10 | 714,60 | 697,89 | 714,60 | 305K | 85 |
20/12/2024 | 0,53% | 3,68 | 700,20 | 672,51 | 665,28 | 704,82 | 268K | 39 |
19/12/2024 | -1,71% | -12,12 | 696,52 | 708,66 | 688,32 | 716,39 | 524K | 127 |
18/12/2024 | -2,46% | -17,84 | 708,64 | 726,60 | 705,05 | 730,44 | 332K | 36 |
17/12/2024 | -2,62% | -19,58 | 726,48 | 753,00 | 718,20 | 753,00 | 515K | 115 |
16/12/2024 | 4,38% | 31,28 | 746,06 | 718,20 | 718,20 | 746,06 | 475K | 75 |
13/12/2024 | -1,30% | -9,42 | 714,78 | 731,52 | 714,78 | 731,52 | 3M | 55 |
12/12/2024 | 2,50% | 17,69 | 724,20 | 697,79 | 693,72 | 733,63 | 776K | 55 |
11/12/2024 | 0,64% | 4,50 | 706,51 | 709,24 | 705,05 | 721,47 | 620K | 109 |
10/12/2024 | -3,83% | -27,99 | 702,01 | 737,30 | 702,01 | 737,30 | 4M | 103 |
09/12/2024 | -3,00% | -22,55 | 730,00 | 752,55 | 730,00 | 756,70 | 664K | 301 |
06/12/2024 | 1,88% | 13,86 | 752,55 | 738,70 | 738,70 | 755,22 | 892K | 82 |
05/12/2024 | -2,65% | -20,10 | 738,69 | 758,78 | 718,46 | 758,78 | 2M | 134 |
04/12/2024 | 1,38% | 10,33 | 758,79 | 750,01 | 743,25 | 763,50 | 889K | 90 |
03/12/2024 | 3,33% | 24,14 | 748,46 | 729,36 | 727,61 | 748,46 | 648K | 82 |
02/12/2024 | 0,94% | 6,73 | 724,32 | 722,07 | 719,94 | 730,08 | 391K | 59 |
29/11/2024 | 0,75% | 5,37 | 717,59 | 718,54 | 707,16 | 734,04 | 916K | 213 |
28/11/2024 | 1,25% | 8,78 | 712,22 | 690,00 | 690,00 | 725,00 | 1M | 79 |
27/11/2024 | -0,92% | -6,53 | 703,44 | 710,00 | 697,54 | 710,00 | 967K | 56 |
26/11/2024 | 0,00% | -0,02 | 709,97 | 709,98 | 688,32 | 709,98 | 277K | 58 |
25/11/2024 | 2,97% | 20,48 | 709,99 | 696,42 | 680,34 | 709,99 | 441K | 114 |
22/11/2024 | 0,67% | 4,58 | 689,51 | 684,93 | 682,92 | 699,72 | 842K | 138 |
21/11/2024 | 2,73% | 18,21 | 684,93 | 689,40 | 680,00 | 693,00 | 860K | 144 |
19/11/2024 | 1,73% | 11,35 | 666,72 | 655,37 | 650,00 | 671,67 | 555K | 76 |
18/11/2024 | -5,42% | -37,55 | 655,37 | 670,00 | 651,42 | 670,00 | 627K | 72 |
14/11/2024 | 1,84% | 12,52 | 692,92 | 687,21 | 672,52 | 706,52 | 592K | 89 |
13/11/2024 | 12,62% | 76,24 | 680,40 | 651,51 | 647,84 | 684,60 | 1M | 193 |
12/11/2024 | 2,31% | 13,63 | 604,16 | 590,53 | 590,40 | 604,75 | 883K | 64 |
11/11/2024 | 2,33% | 13,45 | 590,53 | 588,96 | 584,28 | 596,79 | 398K | 154 |
08/11/2024 | 1,27% | 7,23 | 577,08 | 577,98 | 575,28 | 584,42 | 508K | 87 |
07/11/2024 | 2,68% | 14,90 | 569,85 | 554,96 | 554,96 | 572,90 | 3M | 72 |
06/11/2024 | 0,90% | 4,95 | 554,95 | 559,44 | 544,07 | 569,16 | 392K | 37 |
05/11/2024 | 0,73% | 4,00 | 550,00 | 552,75 | 548,20 | 552,96 | 306K | 22 |
04/11/2024 | -3,56% | -20,16 | 546,00 | 564,00 | 545,76 | 564,00 | 185K | 31 |
01/11/2024 | 0,82% | 4,61 | 566,16 | 561,55 | 561,55 | 566,95 | 388K | 273 |
31/10/2024 | -0,79% | -4,45 | 561,55 | 568,86 | 550,94 | 568,86 | 488K | 120 |
30/10/2024 | 0,53% | 2,96 | 566,00 | 563,21 | 562,80 | 571,76 | 179K | 28 |
29/10/2024 | 2,62% | 14,40 | 563,04 | 554,13 | 551,65 | 570,35 | 441K | 43 |
28/10/2024 | 0,60% | 3,26 | 548,64 | 547,90 | 542,88 | 552,00 | 209K | 74 |
25/10/2024 | 2,02% | 10,78 | 545,38 | 536,48 | 536,48 | 545,38 | 138K | 61 |
24/10/2024 | -1,62% | -8,80 | 534,60 | 545,40 | 534,60 | 545,40 | 127K | 21 |
23/10/2024 | -1,91% | -10,60 | 543,40 | 552,00 | 541,75 | 557,15 | 401K | 65 |
22/10/2024 | 2,59% | 13,99 | 554,00 | 543,95 | 543,95 | 554,00 | 320K | 34 |
21/10/2024 | 0,73% | 3,89 | 540,01 | 555,64 | 538,56 | 555,64 | 253K | 39 |
18/10/2024 | 2,59% | 13,54 | 536,12 | 524,00 | 522,67 | 542,82 | 390K | 43 |
17/10/2024 | -0,34% | -1,79 | 522,58 | 527,61 | 522,58 | 531,75 | 200K | 36 |
16/10/2024 | -0,69% | -3,63 | 524,37 | 528,00 | 522,67 | 535,30 | 264K | 39 |
15/10/2024 | 1,06% | 5,52 | 528,00 | 518,19 | 513,76 | 528,00 | 509K | 69 |
14/10/2024 | -0,95% | -5,02 | 522,48 | 516,95 | 516,95 | 530,41 | 205K | 39 |
11/10/2024 | -0,21% | -1,10 | 527,50 | 532,72 | 525,09 | 533,75 | 212K | 21 |
10/10/2024 | 1,12% | 5,87 | 528,60 | 527,95 | 522,11 | 533,92 | 117K | 27 |
09/10/2024 | 2,20% | 11,24 | 522,73 | 512,79 | 512,79 | 526,83 | 409K | 61 |
08/10/2024 | 2,63% | 13,12 | 511,49 | 503,15 | 503,15 | 514,98 | 274K | 123 |
07/10/2024 | -2,23% | -11,39 | 498,37 | 502,00 | 497,86 | 505,92 | 316K | 122 |
04/10/2024 | -0,54% | -2,79 | 509,76 | 518,16 | 504,66 | 518,16 | 267K | 119 |
03/10/2024 | 1,39% | 7,05 | 512,55 | 512,55 | 508,98 | 515,10 | 46K | 22 |
02/10/2024 | -2,83% | -14,70 | 505,50 | 514,59 | 504,40 | 514,59 | 557K | 78 |
01/10/2024 | 3,11% | 15,70 | 520,20 | 509,55 | 503,93 | 520,20 | 487K | 125 |
30/09/2024 | -0,11% | -0,58 | 504,50 | 494,99 | 494,99 | 507,82 | 117K | 29 |
27/09/2024 | -2,50% | -12,95 | 505,08 | 507,53 | 500,00 | 510,00 | 149K | 31 |
26/09/2024 | -2,04% | -10,81 | 518,03 | 529,93 | 510,20 | 529,93 | 263K | 23 |
25/09/2024 | 1,07% | 5,58 | 528,84 | 523,26 | 517,00 | 530,83 | 267K | 150 |
24/09/2024 | 2,30% | 11,76 | 523,26 | 495,25 | 495,25 | 523,77 | 218K | 47 |
23/09/2024 | 1,96% | 9,81 | 511,50 | 506,73 | 505,00 | 514,50 | 272K | 46 |
20/09/2024 | 2,05% | 10,07 | 501,69 | 492,27 | 492,00 | 506,17 | 255K | 162 |
19/09/2024 | 4,81% | 22,56 | 491,62 | 483,63 | 480,86 | 496,00 | 332K | 49 |
18/09/2024 | 0,10% | 0,47 | 469,06 | 473,28 | 466,62 | 473,28 | 14K | 14 |
17/09/2024 | 0,71% | 3,29 | 468,59 | 470,47 | 468,59 | 475,17 | 28K | 11 |
16/09/2024 | -1,20% | -5,64 | 465,30 | 475,65 | 463,42 | 475,65 | 100K | 18 |
13/09/2024 | -1,27% | -6,06 | 470,94 | 476,58 | 470,94 | 477,52 | 199K | 14 |
12/09/2024 | 0,83% | 3,94 | 477,00 | 481,29 | 474,72 | 485,28 | 3M | 230 |
11/09/2024 | 2,46% | 11,36 | 473,06 | 463,86 | 462,00 | 476,26 | 197K | 71 |
10/09/2024 | 2,19% | 9,90 | 461,70 | 451,36 | 451,36 | 463,83 | 407K | 28 |
09/09/2024 | -6,13% | -29,48 | 451,80 | 481,27 | 451,80 | 481,27 | 230K | 88 |
06/09/2024 | 5,01% | 22,97 | 481,28 | 457,00 | 448,69 | 481,28 | 186K | 25 |
05/09/2024 | -1,55% | -7,20 | 458,31 | 461,77 | 453,10 | 462,84 | 348K | 28 |
04/09/2024 | 0,71% | 3,30 | 465,51 | 466,84 | 463,68 | 471,50 | 40K | 13 |
03/09/2024 | -4,74% | -22,99 | 462,21 | 486,95 | 460,32 | 486,95 | 159K | 34 |
02/09/2024 | 1,32% | 6,31 | 485,20 | 478,89 | 476,86 | 487,45 | 65K | 10 |
30/08/2024 | -0,49% | -2,38 | 478,89 | 482,51 | 475,38 | 484,00 | 248K | 76 |
29/08/2024 | 2,95% | 13,77 | 481,27 | 481,26 | 478,46 | 485,00 | 123K | 96 |
28/08/2024 | -0,17% | -0,79 | 467,50 | 472,82 | 465,26 | 472,82 | 48K | 9 |
27/08/2024 | 1,57% | 7,22 | 468,29 | 461,07 | 460,92 | 472,28 | 497K | 28 |
26/08/2024 | -2,08% | -9,81 | 461,07 | 474,48 | 460,00 | 474,48 | 806K | 50 |
23/08/2024 | -1,74% | -8,32 | 470,88 | 475,68 | 468,00 | 475,68 | 27K | 17 |
22/08/2024 | 1,65% | 7,79 | 479,20 | 478,00 | 475,17 | 484,93 | 534K | 82 |
21/08/2024 | -0,50% | -2,35 | 471,41 | 476,11 | 470,00 | 476,11 | 124K | 21 |
20/08/2024 | 2,17% | 10,08 | 473,76 | 466,88 | 466,88 | 475,63 | 3M | 66 |
19/08/2024 | 0,50% | 2,30 | 463,68 | 466,00 | 460,80 | 466,45 | 1M | 118 |
16/08/2024 | 0,42% | 1,94 | 461,38 | 459,44 | 455,80 | 463,61 | 171K | 79 |
15/08/2024 | 0,67% | 3,04 | 459,44 | 463,00 | 457,49 | 466,42 | 645K | 41 |
14/08/2024 | -0,20% | -0,91 | 456,40 | 459,98 | 454,46 | 460,00 | 3M | 75 |
13/08/2024 | -2,70% | -12,69 | 457,31 | 471,00 | 456,84 | 471,00 | 1M | 94 |
12/08/2024 | 0,32% | 1,48 | 470,00 | 470,00 | 467,65 | 470,61 | 112K | 36 |
09/08/2024 | -0,81% | -3,83 | 468,52 | 476,88 | 463,19 | 476,88 | 1M | 39 |
08/08/2024 | 2,89% | 13,27 | 472,35 | 459,08 | 454,94 | 472,35 | 679K | 213 |
07/08/2024 | -0,53% | -2,44 | 459,08 | 462,76 | 456,30 | 469,20 | 1M | 80 |
06/08/2024 | 4,89% | 21,51 | 461,52 | 463,00 | 455,48 | 466,88 | 1M | 64 |
05/08/2024 | -6,75% | -31,85 | 440,01 | 435,00 | 430,46 | 465,00 | 927K | 86 |
02/08/2024 | - | - | 471,86 | 465,12 | 459,30 | 473,65 | 47K | 16 |
Date,Open,High,Low,Close,Volume
13-Feb-25,899.64,941.40,899.64,927.87,638554
12-Feb-25,904.72,933.00,893.13,918.00,518264
11-Feb-25,905.41,917.28,892.27,899.01,749067
10-Feb-25,891.17,927.69,891.17,923.89,534221
07-Feb-25,900.36,911.52,895.00,903.15,1239563
06-Feb-25,890.08,913.68,890.08,905.65,590297
05-Feb-25,903.00,912.26,881.23,908.25,875629
04-Feb-25,860.00,894.99,851.84,894.06,2346178
03-Feb-25,802.39,812.00,792.60,812.00,1128352
31-Jan-25,814.49,817.00,797.44,802.40,4823277
30-Jan-25,810.04,845.00,802.62,845.00,472516
29-Jan-25,773.06,796.49,773.06,796.49,964761
28-Jan-25,764.45,785.58,758.41,771.26,470371
27-Jan-25,733.68,760.99,723.38,755.30,333350
24-Jan-25,740.22,751.69,738.30,751.69,919550
23-Jan-25,733.50,740.90,730.40,736.41,460262
22-Jan-25,753.48,760.00,732.12,733.50,1823552
21-Jan-25,744.00,752.64,721.70,730.00,842049
20-Jan-25,743.88,753.59,707.28,752.64,2344217
17-Jan-25,745.00,758.96,723.37,758.96,924543
16-Jan-25,730.13,754.00,730.13,739.59,475312
15-Jan-25,697.00,745.00,697.00,745.00,2076582
14-Jan-25,698.76,707.79,694.73,697.00,525248
13-Jan-25,706.57,706.57,682.50,690.84,666918
10-Jan-25,732.53,732.53,696.59,706.57,15493576
09-Jan-25,728.22,741.37,727.00,732.53,701535
08-Jan-25,716.40,733.71,692.01,728.17,997539
07-Jan-25,720.45,720.45,689.77,704.37,228409
06-Jan-25,720.00,720.00,688.32,713.31,2397458
03-Jan-25,708.20,725.76,705.56,713.34,962496
02-Jan-25,698.00,711.72,690.00,703.13,1394018
30-Dec-24,701.64,703.08,687.60,697.22,50713
27-Dec-24,704.62,709.60,697.32,699.90,532358
26-Dec-24,713.70,713.70,700.00,700.00,151668
23-Dec-24,714.60,714.60,697.89,709.10,304815
20-Dec-24,672.51,704.82,665.28,700.20,268479
19-Dec-24,708.66,716.39,688.32,696.52,523791
18-Dec-24,726.60,730.44,705.05,708.64,331559
17-Dec-24,753.00,753.00,718.20,726.48,514676
16-Dec-24,718.20,746.06,718.20,746.06,474541
13-Dec-24,731.52,731.52,714.78,714.78,2578060
12-Dec-24,697.79,733.63,693.72,724.20,776105
11-Dec-24,709.24,721.47,705.05,706.51,620006
10-Dec-24,737.30,737.30,702.01,702.01,4339116
09-Dec-24,752.55,756.70,730.00,730.00,663529
06-Dec-24,738.70,755.22,738.70,752.55,892205
05-Dec-24,758.78,758.78,718.46,738.69,1665943
04-Dec-24,750.01,763.50,743.25,758.79,888846
03-Dec-24,729.36,748.46,727.61,748.46,648272
02-Dec-24,722.07,730.08,719.94,724.32,391161
29-Nov-24,718.54,734.04,707.16,717.59,916359
28-Nov-24,690.00,725.00,690.00,712.22,1140027
27-Nov-24,710.00,710.00,697.54,703.44,966552
26-Nov-24,709.98,709.98,688.32,709.97,276836
25-Nov-24,696.42,709.99,680.34,709.99,441245
22-Nov-24,684.93,699.72,682.92,689.51,841656
21-Nov-24,689.40,693.00,680.00,684.93,859763
19-Nov-24,655.37,671.67,650.00,666.72,555218
18-Nov-24,670.00,670.00,651.42,655.37,626660
14-Nov-24,687.21,706.52,672.52,692.92,592280
13-Nov-24,651.51,684.60,647.84,680.40,1474719
12-Nov-24,590.53,604.75,590.40,604.16,882750
11-Nov-24,588.96,596.79,584.28,590.53,397894
08-Nov-24,577.98,584.42,575.28,577.08,508207
07-Nov-24,554.96,572.90,554.96,569.85,3300575
06-Nov-24,559.44,569.16,544.07,554.95,391906
05-Nov-24,552.75,552.96,548.20,550.00,305650
04-Nov-24,564.00,564.00,545.76,546.00,184696
01-Nov-24,561.55,566.95,561.55,566.16,388053
31-Oct-24,568.86,568.86,550.94,561.55,487720
30-Oct-24,563.21,571.76,562.80,566.00,179446
29-Oct-24,554.13,570.35,551.65,563.04,440966
28-Oct-24,547.90,552.00,542.88,548.64,208657
25-Oct-24,536.48,545.38,536.48,545.38,137690
24-Oct-24,545.40,545.40,534.60,534.60,127436
23-Oct-24,552.00,557.15,541.75,543.40,400844
22-Oct-24,543.95,554.00,543.95,554.00,320424
21-Oct-24,555.64,555.64,538.56,540.01,252857
18-Oct-24,524.00,542.82,522.67,536.12,389634
17-Oct-24,527.61,531.75,522.58,522.58,200253
16-Oct-24,528.00,535.30,522.67,524.37,263677
15-Oct-24,518.19,528.00,513.76,528.00,508787
14-Oct-24,516.95,530.41,516.95,522.48,204800
11-Oct-24,532.72,533.75,525.09,527.50,211736
10-Oct-24,527.95,533.92,522.11,528.60,116986
09-Oct-24,512.79,526.83,512.79,522.73,409280
08-Oct-24,503.15,514.98,503.15,511.49,273808
07-Oct-24,502.00,505.92,497.86,498.37,315655
04-Oct-24,518.16,518.16,504.66,509.76,266876
03-Oct-24,512.55,515.10,508.98,512.55,45614
02-Oct-24,514.59,514.59,504.40,505.50,557317
01-Oct-24,509.55,520.20,503.93,520.20,486603
30-Sep-24,494.99,507.82,494.99,504.50,117292
27-Sep-24,507.53,510.00,500.00,505.08,149023
26-Sep-24,529.93,529.93,510.20,518.03,263136
25-Sep-24,523.26,530.83,517.00,528.84,267102
24-Sep-24,495.25,523.77,495.25,523.26,217800
23-Sep-24,506.73,514.50,505.00,511.50,272147
20-Sep-24,492.27,506.17,492.00,501.69,255409
19-Sep-24,483.63,496.00,480.86,491.62,332479
18-Sep-24,473.28,473.28,466.62,469.06,13598
17-Sep-24,470.47,475.17,468.59,468.59,27850
16-Sep-24,475.65,475.65,463.42,465.30,99513
13-Sep-24,476.58,477.52,470.94,470.94,198548
12-Sep-24,481.29,485.28,474.72,477.00,3001156
11-Sep-24,463.86,476.26,462.00,473.06,196532
10-Sep-24,451.36,463.83,451.36,461.70,407359
09-Sep-24,481.27,481.27,451.80,451.80,230040
06-Sep-24,457.00,481.28,448.69,481.28,185774
05-Sep-24,461.77,462.84,453.10,458.31,347891
04-Sep-24,466.84,471.50,463.68,465.51,40033
03-Sep-24,486.95,486.95,460.32,462.21,159157
02-Sep-24,478.89,487.45,476.86,485.20,65002
30-Aug-24,482.51,484.00,475.38,478.89,247896
29-Aug-24,481.26,485.00,478.46,481.27,122800
28-Aug-24,472.82,472.82,465.26,467.50,47982
27-Aug-24,461.07,472.28,460.92,468.29,496535
26-Aug-24,474.48,474.48,460.00,461.07,806046
23-Aug-24,475.68,475.68,468.00,470.88,26822
22-Aug-24,478.00,484.93,475.17,479.20,533850
21-Aug-24,476.11,476.11,470.00,471.41,123716
20-Aug-24,466.88,475.63,466.88,473.76,2673960
19-Aug-24,466.00,466.45,460.80,463.68,1379384
16-Aug-24,459.44,463.61,455.80,461.38,171405
15-Aug-24,463.00,466.42,457.49,459.44,645451
14-Aug-24,459.98,460.00,454.46,456.40,2961039
13-Aug-24,471.00,471.00,456.84,457.31,1078857
12-Aug-24,470.00,470.61,467.65,470.00,111699
09-Aug-24,476.88,476.88,463.19,468.52,1181725
08-Aug-24,459.08,472.35,454.94,472.35,679274
07-Aug-24,462.76,469.20,456.30,459.08,1189079
06-Aug-24,463.00,466.88,455.48,461.52,1390608
05-Aug-24,435.00,465.00,430.46,440.01,926604
02-Aug-24,465.12,473.65,459.30,471.86,47301
*exoneração de responsabilidade e termos de uso