Cotação atual, histórico e gráfico do papel: S1PO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | 1,23% | 11,88 | 980,28 | 949,03 | 949,03 | 982,44 | 181K | 17 |
| 12/06/2025 | -0,80% | -7,80 | 968,40 | 976,34 | 965,16 | 979,92 | 462K | 21 |
| 11/06/2025 | 1,48% | 14,20 | 976,20 | 962,01 | 962,01 | 984,99 | 507K | 25 |
| 10/06/2025 | -0,72% | -7,02 | 962,00 | 979,30 | 939,00 | 979,30 | 533K | 47 |
| 09/06/2025 | -1,91% | -18,82 | 969,02 | 992,88 | 966,96 | 992,88 | 984K | 412 |
| 06/06/2025 | -0,44% | -4,32 | 987,84 | 1.002,62 | 986,15 | 1.004,40 | 129K | 33 |
| 05/06/2025 | 0,73% | 7,15 | 992,16 | 990,00 | 984,17 | 1.001,52 | 487K | 35 |
|
|
| 04/06/2025 | 4,47% | 42,11 | 985,01 | 950,04 | 950,04 | 999,36 | 782K | 102 |
| 03/06/2025 | -0,22% | -2,10 | 942,90 | 952,20 | 942,84 | 954,72 | 244K | 19 |
| 02/06/2025 | -0,10% | -0,90 | 945,00 | 945,88 | 936,37 | 957,24 | 1M | 60 |
| 30/05/2025 | 2,91% | 26,76 | 945,90 | 916,92 | 916,00 | 945,90 | 540K | 86 |
| 29/05/2025 | -3,25% | -30,86 | 919,14 | 947,49 | 897,18 | 947,49 | 902K | 75 |
| 28/05/2025 | 3,52% | 32,26 | 950,00 | 933,48 | 923,41 | 950,00 | 579K | 28 |
| 27/05/2025 | -1,11% | -10,26 | 917,74 | 930,25 | 917,74 | 946,93 | 886K | 31 |
| 26/05/2025 | -0,54% | -5,04 | 928,00 | 933,04 | 910,12 | 933,04 | 657K | 67 |
| 23/05/2025 | 3,71% | 33,40 | 933,04 | 899,00 | 891,72 | 933,04 | 1M | 19 |
| 22/05/2025 | -2,07% | -19,02 | 899,64 | 918,66 | 899,64 | 918,66 | 12M | 151 |
| 21/05/2025 | -1,11% | -10,34 | 918,66 | 930,60 | 901,08 | 933,84 | 88K | 19 |
| 20/05/2025 | -0,36% | -3,40 | 929,00 | 933,84 | 927,36 | 938,13 | 244K | 22 |
| 19/05/2025 | -0,17% | -1,60 | 932,40 | 914,40 | 914,40 | 941,76 | 53K | 13 |
| 16/05/2025 | 2,95% | 26,80 | 934,00 | 919,80 | 919,08 | 934,20 | 385K | 30 |
| 15/05/2025 | 1,55% | 13,82 | 907,20 | 883,00 | 883,00 | 918,00 | 578K | 25 |
| 14/05/2025 | 3,28% | 28,37 | 893,38 | 868,68 | 862,66 | 896,76 | 860K | 46 |
| 13/05/2025 | -1,44% | -12,68 | 865,01 | 875,00 | 865,01 | 895,67 | 454K | 30 |
| 12/05/2025 | -4,50% | -41,39 | 877,69 | 900,69 | 856,17 | 912,24 | 2M | 95 |
| 09/05/2025 | -0,64% | -5,92 | 919,08 | 928,50 | 907,55 | 928,50 | 268K | 23 |
| 08/05/2025 | -2,32% | -21,93 | 925,00 | 935,01 | 922,09 | 946,99 | 341K | 34 |
| 07/05/2025 | 4,17% | 37,93 | 946,93 | 912,00 | 907,96 | 946,93 | 602K | 68 |
| 06/05/2025 | 2,33% | 20,67 | 909,00 | 897,23 | 894,04 | 912,24 | 158K | 76 |
| 05/05/2025 | -1,93% | -17,49 | 888,33 | 886,80 | 885,31 | 916,20 | 882K | 235 |
| 02/05/2025 | 6,38% | 54,31 | 905,82 | 862,00 | 860,98 | 921,30 | 6M | 161 |
| 30/04/2025 | 4,15% | 33,90 | 851,51 | 801,24 | 791,28 | 868,08 | 1M | 79 |
| 29/04/2025 | -3,96% | -33,71 | 817,61 | 787,99 | 769,36 | 830,09 | 1M | 305 |
| 28/04/2025 | -3,04% | -26,68 | 851,32 | 888,00 | 845,10 | 893,00 | 4M | 146 |
| 25/04/2025 | 2,57% | 21,99 | 878,00 | 847,16 | 847,16 | 882,71 | 1M | 47 |
| 24/04/2025 | 1,54% | 13,01 | 856,01 | 842,99 | 841,00 | 867,96 | 1M | 59 |
| 23/04/2025 | 0,51% | 4,30 | 843,00 | 838,70 | 838,68 | 868,00 | 996K | 46 |
| 22/04/2025 | 0,20% | 1,69 | 838,70 | 837,00 | 818,30 | 861,12 | 2M | 42 |
| 17/04/2025 | 0,98% | 8,09 | 837,01 | 828,90 | 819,78 | 839,88 | 3M | 550 |
| 16/04/2025 | -2,99% | -25,57 | 828,92 | 829,48 | 811,99 | 838,00 | 873K | 40 |
| 15/04/2025 | 6,15% | 49,49 | 854,49 | 805,00 | 805,00 | 854,49 | 4M | 85 |
| 14/04/2025 | 1,26% | 10,00 | 805,00 | 810,00 | 800,00 | 817,00 | 111K | 21 |
| 11/04/2025 | -1,78% | -14,42 | 795,00 | 825,00 | 795,00 | 827,99 | 833K | 25 |
| 10/04/2025 | -2,93% | -24,43 | 809,42 | 828,00 | 803,52 | 833,00 | 241K | 32 |
| 09/04/2025 | 6,29% | 49,37 | 833,85 | 775,01 | 775,01 | 840,63 | 1M | 67 |
| 08/04/2025 | 3,59% | 27,19 | 784,48 | 797,43 | 763,46 | 817,38 | 2M | 83 |
| 07/04/2025 | 3,64% | 26,63 | 757,29 | 722,02 | 702,37 | 785,15 | 2M | 184 |
| 04/04/2025 | -6,04% | -46,96 | 730,66 | 776,42 | 721,62 | 776,42 | 2M | 213 |
| 03/04/2025 | -0,94% | -7,38 | 777,62 | 751,76 | 748,51 | 788,68 | 331K | 45 |
| 02/04/2025 | 1,16% | 9,00 | 785,00 | 813,23 | 785,00 | 820,87 | 249K | 57 |
| 01/04/2025 | -0,39% | -3,00 | 776,00 | 782,93 | 770,32 | 782,93 | 452K | 39 |
| 31/03/2025 | -2,91% | -23,31 | 779,00 | 783,18 | 751,77 | 783,18 | 1M | 89 |
| 28/03/2025 | -3,27% | -27,09 | 802,31 | 821,88 | 800,00 | 826,20 | 233K | 18 |
| 27/03/2025 | 0,83% | 6,80 | 829,40 | 831,03 | 812,02 | 843,50 | 1M | 34 |
| 26/03/2025 | -6,24% | -54,72 | 822,60 | 872,55 | 822,60 | 872,55 | 748K | 69 |
| 25/03/2025 | 1,32% | 11,42 | 877,32 | 874,56 | 865,52 | 881,64 | 1M | 229 |
| 24/03/2025 | 1,76% | 15,01 | 865,90 | 888,00 | 863,05 | 889,00 | 236K | 27 |
| 21/03/2025 | 2,72% | 22,53 | 850,89 | 853,92 | 847,71 | 862,92 | 259K | 28 |
| 20/03/2025 | -3,33% | -28,54 | 828,36 | 828,00 | 824,76 | 846,56 | 111K | 21 |
| 19/03/2025 | 6,71% | 53,88 | 856,90 | 802,69 | 797,56 | 856,90 | 633K | 51 |
| 18/03/2025 | -5,30% | -44,93 | 803,02 | 839,25 | 803,02 | 844,00 | 560K | 34 |
| 17/03/2025 | 3,35% | 27,46 | 847,95 | 828,37 | 820,00 | 854,28 | 767K | 167 |
| 14/03/2025 | 5,30% | 41,32 | 820,49 | 790,01 | 790,00 | 828,36 | 1M | 147 |
| 13/03/2025 | -0,61% | -4,82 | 779,17 | 765,58 | 765,58 | 787,75 | 962K | 46 |
| 12/03/2025 | 5,88% | 43,57 | 783,99 | 775,01 | 760,87 | 798,96 | 2M | 978 |
| 11/03/2025 | 3,85% | 27,42 | 740,42 | 713,00 | 713,00 | 749,05 | 1M | 173 |
| 10/03/2025 | -6,82% | -52,17 | 713,00 | 770,00 | 708,92 | 770,00 | 1M | 351 |
| 07/03/2025 | -4,35% | -34,83 | 765,17 | 784,00 | 736,00 | 784,08 | 999K | 85 |
| 06/03/2025 | -4,81% | -40,46 | 800,00 | 825,10 | 770,03 | 830,86 | 364K | 60 |
| 05/03/2025 | -1,59% | -13,56 | 840,46 | 854,03 | 827,70 | 854,03 | 680K | 40 |
| 28/02/2025 | -2,40% | -20,98 | 854,02 | 866,24 | 850,00 | 880,87 | 2M | 114 |
| 27/02/2025 | 0,94% | 8,19 | 875,00 | 886,64 | 859,50 | 895,00 | 402K | 63 |
| 26/02/2025 | 1,98% | 16,81 | 866,81 | 853,56 | 853,56 | 878,37 | 166K | 30 |
| 25/02/2025 | -1,56% | -13,50 | 850,00 | 850,00 | 830,70 | 868,68 | 1M | 140 |
| 24/02/2025 | -0,88% | -7,70 | 863,50 | 871,20 | 849,99 | 879,12 | 2M | 74 |
| 21/02/2025 | -2,11% | -18,80 | 871,20 | 899,37 | 870,00 | 910,00 | 639K | 122 |
| 20/02/2025 | -4,32% | -40,17 | 890,00 | 912,28 | 880,00 | 918,72 | 698K | 104 |
| 19/02/2025 | 4,11% | 36,72 | 930,17 | 902,40 | 889,56 | 930,17 | 740K | 87 |
| 18/02/2025 | -1,82% | -16,55 | 893,45 | 911,94 | 889,57 | 921,00 | 850K | 254 |
| 17/02/2025 | -0,21% | -1,88 | 910,00 | 903,00 | 903,00 | 924,88 | 2M | 193 |
| 14/02/2025 | -1,72% | -15,99 | 911,88 | 912,06 | 898,92 | 933,12 | 487K | 71 |
| 13/02/2025 | 1,08% | 9,87 | 927,87 | 899,64 | 899,64 | 941,40 | 639K | 96 |
| 12/02/2025 | 2,11% | 18,99 | 918,00 | 904,72 | 893,13 | 933,00 | 518K | 111 |
| 11/02/2025 | -2,69% | -24,88 | 899,01 | 905,41 | 892,27 | 917,28 | 749K | 109 |
| 10/02/2025 | 2,30% | 20,74 | 923,89 | 891,17 | 891,17 | 927,69 | 534K | 50 |
| 07/02/2025 | -0,28% | -2,50 | 903,15 | 900,36 | 895,00 | 911,52 | 1M | 121 |
| 06/02/2025 | -0,29% | -2,60 | 905,65 | 890,08 | 890,08 | 913,68 | 590K | 139 |
| 05/02/2025 | 1,59% | 14,19 | 908,25 | 903,00 | 881,23 | 912,26 | 876K | 288 |
| 04/02/2025 | 10,11% | 82,06 | 894,06 | 860,00 | 851,84 | 894,99 | 2M | 260 |
| 03/02/2025 | 1,20% | 9,60 | 812,00 | 802,39 | 792,60 | 812,00 | 1M | 66 |
| 31/01/2025 | -5,04% | -42,60 | 802,40 | 814,49 | 797,44 | 817,00 | 5M | 260 |
| 30/01/2025 | 6,09% | 48,51 | 845,00 | 810,04 | 802,62 | 845,00 | 473K | 86 |
| 29/01/2025 | 3,27% | 25,23 | 796,49 | 773,06 | 773,06 | 796,49 | 965K | 76 |
| 28/01/2025 | 2,11% | 15,96 | 771,26 | 764,45 | 758,41 | 785,58 | 470K | 70 |
| 27/01/2025 | 0,48% | 3,61 | 755,30 | 733,68 | 723,38 | 760,99 | 333K | 134 |
| 24/01/2025 | 2,07% | 15,28 | 751,69 | 740,22 | 738,30 | 751,69 | 920K | 24 |
| 23/01/2025 | 0,40% | 2,91 | 736,41 | 733,50 | 730,40 | 740,90 | 460K | 39 |
| 22/01/2025 | 0,48% | 3,50 | 733,50 | 753,48 | 732,12 | 760,00 | 2M | 210 |
| 21/01/2025 | -3,01% | -22,64 | 730,00 | 744,00 | 721,70 | 752,64 | 842K | 86 |
| 20/01/2025 | -0,83% | -6,32 | 752,64 | 743,88 | 707,28 | 753,59 | 2M | 275 |
| 17/01/2025 | 2,62% | 19,37 | 758,96 | 745,00 | 723,37 | 758,96 | 925K | 69 |
| 16/01/2025 | -0,73% | -5,41 | 739,59 | 730,13 | 730,13 | 754,00 | 475K | 64 |
| 15/01/2025 | 6,89% | 48,00 | 745,00 | 697,00 | 697,00 | 745,00 | 2M | 90 |
| 14/01/2025 | 0,89% | 6,16 | 697,00 | 698,76 | 694,73 | 707,79 | 525K | 606 |
| 13/01/2025 | -2,23% | -15,73 | 690,84 | 706,57 | 682,50 | 706,57 | 667K | 43 |
| 10/01/2025 | -3,54% | -25,96 | 706,57 | 732,53 | 696,59 | 732,53 | 15M | 171 |
| 09/01/2025 | 0,60% | 4,36 | 732,53 | 728,22 | 727,00 | 741,37 | 702K | 97 |
| 08/01/2025 | 3,38% | 23,80 | 728,17 | 716,40 | 692,01 | 733,71 | 998K | 60 |
| 07/01/2025 | -1,25% | -8,94 | 704,37 | 720,45 | 689,77 | 720,45 | 228K | 25 |
| 06/01/2025 | 0,00% | -0,03 | 713,31 | 720,00 | 688,32 | 720,00 | 2M | 318 |
| 03/01/2025 | 1,45% | 10,21 | 713,34 | 708,20 | 705,56 | 725,76 | 962K | 113 |
| 02/01/2025 | 0,85% | 5,91 | 703,13 | 698,00 | 690,00 | 711,72 | 1M | 94 |
| 30/12/2024 | -0,38% | -2,68 | 697,22 | 701,64 | 687,60 | 703,08 | 51K | 25 |
| 27/12/2024 | -0,01% | -0,10 | 699,90 | 704,62 | 697,32 | 709,60 | 532K | 45 |
| 26/12/2024 | -1,28% | -9,10 | 700,00 | 713,70 | 700,00 | 713,70 | 152K | 82 |
| 23/12/2024 | 1,27% | 8,90 | 709,10 | 714,60 | 697,89 | 714,60 | 305K | 85 |
| 20/12/2024 | 0,53% | 3,68 | 700,20 | 672,51 | 665,28 | 704,82 | 268K | 39 |
| 19/12/2024 | -1,71% | -12,12 | 696,52 | 708,66 | 688,32 | 716,39 | 524K | 127 |
| 18/12/2024 | -2,46% | -17,84 | 708,64 | 726,60 | 705,05 | 730,44 | 332K | 36 |
| 17/12/2024 | -2,62% | -19,58 | 726,48 | 753,00 | 718,20 | 753,00 | 515K | 115 |
| 16/12/2024 | 4,38% | 31,28 | 746,06 | 718,20 | 718,20 | 746,06 | 475K | 75 |
| 13/12/2024 | -1,30% | -9,42 | 714,78 | 731,52 | 714,78 | 731,52 | 3M | 55 |
| 12/12/2024 | 2,50% | 17,69 | 724,20 | 697,79 | 693,72 | 733,63 | 776K | 55 |
| 11/12/2024 | 0,64% | 4,50 | 706,51 | 709,24 | 705,05 | 721,47 | 620K | 109 |
| 10/12/2024 | -3,83% | -27,99 | 702,01 | 737,30 | 702,01 | 737,30 | 4M | 103 |
| 09/12/2024 | -3,00% | -22,55 | 730,00 | 752,55 | 730,00 | 756,70 | 664K | 301 |
| 06/12/2024 | 1,88% | 13,86 | 752,55 | 738,70 | 738,70 | 755,22 | 892K | 82 |
| 05/12/2024 | -2,65% | -20,10 | 738,69 | 758,78 | 718,46 | 758,78 | 2M | 134 |
| 04/12/2024 | 1,38% | 10,33 | 758,79 | 750,01 | 743,25 | 763,50 | 889K | 90 |
| 03/12/2024 | 3,33% | 24,14 | 748,46 | 729,36 | 727,61 | 748,46 | 648K | 82 |
| 02/12/2024 | 0,94% | 6,73 | 724,32 | 722,07 | 719,94 | 730,08 | 391K | 59 |
| 29/11/2024 | 0,75% | 5,37 | 717,59 | 718,54 | 707,16 | 734,04 | 916K | 213 |
| 28/11/2024 | 1,25% | 8,78 | 712,22 | 690,00 | 690,00 | 725,00 | 1M | 79 |
| 27/11/2024 | - | - | 703,44 | 710,00 | 697,54 | 710,00 | 967K | 56 |
Date,Open,High,Low,Close,Volume
13-Jun-25,949.03,982.44,949.03,980.28,181425
12-Jun-25,976.34,979.92,965.16,968.40,461782
11-Jun-25,962.01,984.99,962.01,976.20,506585
10-Jun-25,979.30,979.30,939.00,962.00,532685
09-Jun-25,992.88,992.88,966.96,969.02,983957
06-Jun-25,1002.62,1004.40,986.15,987.84,129424
05-Jun-25,990.00,1001.52,984.17,992.16,486771
04-Jun-25,950.04,999.36,950.04,985.01,781974
03-Jun-25,952.20,954.72,942.84,942.90,244083
02-Jun-25,945.88,957.24,936.37,945.00,1068081
30-May-25,916.92,945.90,916.00,945.90,539633
29-May-25,947.49,947.49,897.18,919.14,902446
28-May-25,933.48,950.00,923.41,950.00,579366
27-May-25,930.25,946.93,917.74,917.74,885800
26-May-25,933.04,933.04,910.12,928.00,656931
23-May-25,899.00,933.04,891.72,933.04,1152484
22-May-25,918.66,918.66,899.64,899.64,11657961
21-May-25,930.60,933.84,901.08,918.66,87802
20-May-25,933.84,938.13,927.36,929.00,244052
19-May-25,914.40,941.76,914.40,932.40,52996
16-May-25,919.80,934.20,919.08,934.00,385106
15-May-25,883.00,918.00,883.00,907.20,578258
14-May-25,868.68,896.76,862.66,893.38,860008
13-May-25,875.00,895.67,865.01,865.01,454395
12-May-25,900.69,912.24,856.17,877.69,2352717
09-May-25,928.50,928.50,907.55,919.08,267990
08-May-25,935.01,946.99,922.09,925.00,341384
07-May-25,912.00,946.93,907.96,946.93,602443
06-May-25,897.23,912.24,894.04,909.00,157562
05-May-25,886.80,916.20,885.31,888.33,881659
02-May-25,862.00,921.30,860.98,905.82,5675790
30-Apr-25,801.24,868.08,791.28,851.51,1055337
29-Apr-25,787.99,830.09,769.36,817.61,1427565
28-Apr-25,888.00,893.00,845.10,851.32,4149151
25-Apr-25,847.16,882.71,847.16,878.00,1084730
24-Apr-25,842.99,867.96,841.00,856.01,1078572
23-Apr-25,838.70,868.00,838.68,843.00,996430
22-Apr-25,837.00,861.12,818.30,838.70,1614112
17-Apr-25,828.90,839.88,819.78,837.01,2658744
16-Apr-25,829.48,838.00,811.99,828.92,872956
15-Apr-25,805.00,854.49,805.00,854.49,4466092
14-Apr-25,810.00,817.00,800.00,805.00,111259
11-Apr-25,825.00,827.99,795.00,795.00,832923
10-Apr-25,828.00,833.00,803.52,809.42,240846
09-Apr-25,775.01,840.63,775.01,833.85,1115844
08-Apr-25,797.43,817.38,763.46,784.48,2301295
07-Apr-25,722.02,785.15,702.37,757.29,2135732
04-Apr-25,776.42,776.42,721.62,730.66,1795838
03-Apr-25,751.76,788.68,748.51,777.62,331000
02-Apr-25,813.23,820.87,785.00,785.00,248802
01-Apr-25,782.93,782.93,770.32,776.00,452188
31-Mar-25,783.18,783.18,751.77,779.00,1322936
28-Mar-25,821.88,826.20,800.00,802.31,232624
27-Mar-25,831.03,843.50,812.02,829.40,1042076
26-Mar-25,872.55,872.55,822.60,822.60,748388
25-Mar-25,874.56,881.64,865.52,877.32,1263348
24-Mar-25,888.00,889.00,863.05,865.90,235623
21-Mar-25,853.92,862.92,847.71,850.89,259377
20-Mar-25,828.00,846.56,824.76,828.36,110751
19-Mar-25,802.69,856.90,797.56,856.90,632601
18-Mar-25,839.25,844.00,803.02,803.02,560324
17-Mar-25,828.37,854.28,820.00,847.95,767458
14-Mar-25,790.01,828.36,790.00,820.49,1070293
13-Mar-25,765.58,787.75,765.58,779.17,962095
12-Mar-25,775.01,798.96,760.87,783.99,1918397
11-Mar-25,713.00,749.05,713.00,740.42,1430707
10-Mar-25,770.00,770.00,708.92,713.00,1012113
07-Mar-25,784.00,784.08,736.00,765.17,998582
06-Mar-25,825.10,830.86,770.03,800.00,364467
05-Mar-25,854.03,854.03,827.70,840.46,680203
28-Feb-25,866.24,880.87,850.00,854.02,2096630
27-Feb-25,886.64,895.00,859.50,875.00,401961
26-Feb-25,853.56,878.37,853.56,866.81,166333
25-Feb-25,850.00,868.68,830.70,850.00,1472335
24-Feb-25,871.20,879.12,849.99,863.50,1850927
21-Feb-25,899.37,910.00,870.00,871.20,639286
20-Feb-25,912.28,918.72,880.00,890.00,698368
19-Feb-25,902.40,930.17,889.56,930.17,739646
18-Feb-25,911.94,921.00,889.57,893.45,850473
17-Feb-25,903.00,924.88,903.00,910.00,1851361
14-Feb-25,912.06,933.12,898.92,911.88,487031
13-Feb-25,899.64,941.40,899.64,927.87,638554
12-Feb-25,904.72,933.00,893.13,918.00,518264
11-Feb-25,905.41,917.28,892.27,899.01,749067
10-Feb-25,891.17,927.69,891.17,923.89,534221
07-Feb-25,900.36,911.52,895.00,903.15,1239563
06-Feb-25,890.08,913.68,890.08,905.65,590297
05-Feb-25,903.00,912.26,881.23,908.25,875629
04-Feb-25,860.00,894.99,851.84,894.06,2346178
03-Feb-25,802.39,812.00,792.60,812.00,1128352
31-Jan-25,814.49,817.00,797.44,802.40,4823277
30-Jan-25,810.04,845.00,802.62,845.00,472516
29-Jan-25,773.06,796.49,773.06,796.49,964761
28-Jan-25,764.45,785.58,758.41,771.26,470371
27-Jan-25,733.68,760.99,723.38,755.30,333350
24-Jan-25,740.22,751.69,738.30,751.69,919550
23-Jan-25,733.50,740.90,730.40,736.41,460262
22-Jan-25,753.48,760.00,732.12,733.50,1823552
21-Jan-25,744.00,752.64,721.70,730.00,842049
20-Jan-25,743.88,753.59,707.28,752.64,2344217
17-Jan-25,745.00,758.96,723.37,758.96,924543
16-Jan-25,730.13,754.00,730.13,739.59,475312
15-Jan-25,697.00,745.00,697.00,745.00,2076582
14-Jan-25,698.76,707.79,694.73,697.00,525248
13-Jan-25,706.57,706.57,682.50,690.84,666918
10-Jan-25,732.53,732.53,696.59,706.57,15493576
09-Jan-25,728.22,741.37,727.00,732.53,701535
08-Jan-25,716.40,733.71,692.01,728.17,997539
07-Jan-25,720.45,720.45,689.77,704.37,228409
06-Jan-25,720.00,720.00,688.32,713.31,2397458
03-Jan-25,708.20,725.76,705.56,713.34,962496
02-Jan-25,698.00,711.72,690.00,703.13,1394018
30-Dec-24,701.64,703.08,687.60,697.22,50713
27-Dec-24,704.62,709.60,697.32,699.90,532358
26-Dec-24,713.70,713.70,700.00,700.00,151668
23-Dec-24,714.60,714.60,697.89,709.10,304815
20-Dec-24,672.51,704.82,665.28,700.20,268479
19-Dec-24,708.66,716.39,688.32,696.52,523791
18-Dec-24,726.60,730.44,705.05,708.64,331559
17-Dec-24,753.00,753.00,718.20,726.48,514676
16-Dec-24,718.20,746.06,718.20,746.06,474541
13-Dec-24,731.52,731.52,714.78,714.78,2578060
12-Dec-24,697.79,733.63,693.72,724.20,776105
11-Dec-24,709.24,721.47,705.05,706.51,620006
10-Dec-24,737.30,737.30,702.01,702.01,4339116
09-Dec-24,752.55,756.70,730.00,730.00,663529
06-Dec-24,738.70,755.22,738.70,752.55,892205
05-Dec-24,758.78,758.78,718.46,738.69,1665943
04-Dec-24,750.01,763.50,743.25,758.79,888846
03-Dec-24,729.36,748.46,727.61,748.46,648272
02-Dec-24,722.07,730.08,719.94,724.32,391161
29-Nov-24,718.54,734.04,707.16,717.59,916359
28-Nov-24,690.00,725.00,690.00,712.22,1140027
27-Nov-24,710.00,710.00,697.54,703.44,966552
*exoneração de responsabilidade e termos de uso