ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1PO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,01%2,42242,88234,24234,24243,8416K25
07/12/20230,69%1,64240,46236,13236,13240,4612K10
06/12/2023-2,20%-5,37238,82244,19238,82245,0027K19
05/12/20231,74%4,17244,19237,60237,60247,8060K16
04/12/20238,07%17,92240,02226,80226,80247,50352K69
01/12/2023-2,37%-5,38222,10221,92221,49223,1013K7
30/11/20231,52%3,41227,48227,92223,16227,9210K10
29/11/20230,54%1,21224,07218,40218,40226,168K13
28/11/2023-1,07%-2,42222,86222,92222,42223,9616K42
27/11/20231,49%3,30225,28221,98221,98226,4856K14
24/11/20233,05%6,58221,98219,70219,70221,9832K11
23/11/2023-3,82%-8,56215,40220,00211,17224,0639K22
22/11/20231,67%3,68223,96219,14219,14224,068K11
21/11/20230,64%1,39220,28217,47217,47220,5879K13
20/11/20231,69%3,64218,89215,60215,60218,8921K8
17/11/20230,96%2,05215,25213,20213,20216,00133K36
16/11/20230,29%0,62213,20212,58211,26213,2073K5
14/11/20231,36%2,86212,58209,73208,53212,58672K38
13/11/20230,17%0,35209,72210,00207,69215,00299K16
10/11/2023-0,89%-1,89209,37214,00207,48214,00220K15
09/11/20231,19%2,48211,26208,78208,78212,7323K15
08/11/20233,82%7,68208,78203,00203,00208,7867K23
07/11/2023-1,78%-3,65201,10204,75201,10205,8054K12
06/11/2023-1,52%-3,15204,75208,11203,28208,1139K22
03/11/20230,10%0,21207,90207,27206,43208,7430K37
01/11/20230,82%1,69207,69204,01204,01208,67776K56
31/10/20230,25%0,52206,00201,38201,38208,5350K18
30/10/20232,81%5,62205,48201,00199,81206,60682K44
27/10/20231,61%3,16199,86196,00196,00200,5033K6
26/10/2023-2,53%-5,11196,70200,48195,40205,1334K15
25/10/2023-4,31%-9,09201,81204,19200,56204,2075K31
24/10/20238,88%17,20210,90196,86196,86216,00256K58
23/10/20233,08%5,79193,70184,75184,75194,5757K16
20/10/2023-0,89%-1,69187,91187,08184,92187,9173K8
19/10/20230,32%0,60189,60195,51188,86195,5129K43
18/10/2023-4,35%-8,60189,00197,60188,80197,6061K16
17/10/2023-0,90%-1,80197,60197,80197,60199,4027K10
16/10/20232,04%3,99199,40195,41193,80199,4016K13
13/10/2023-0,50%-0,99195,41196,41195,30201,4021K19
11/10/2023-1,70%-3,40196,40200,00196,40200,007K5
10/10/2023-0,71%-1,43199,80201,22199,20202,4067K17
09/10/2023-2,74%-5,67201,23206,79200,01206,7989K37
06/10/20231,64%3,34206,90202,46202,46206,9055K20
05/10/2023-0,97%-2,00203,56205,56200,66205,5618K12
04/10/20234,41%8,68205,56196,87196,87205,5648K94
03/10/2023-1,04%-2,06196,88202,92196,88202,92224K11
02/10/20231,95%3,81198,94197,50197,50201,3858K16
29/09/20231,08%2,09195,13194,00194,00198,0013K9
28/09/2023-0,11%-0,22193,04190,95190,37195,3218K56
27/09/20231,33%2,54193,26190,71190,71196,00273K18
26/09/2023-1,40%-2,71190,72189,62189,62193,428K8
25/09/2023-0,35%-0,68193,43192,11190,44194,1120K14
22/09/20231,84%3,51194,11193,43193,43194,119K4
21/09/2023-3,45%-6,81190,60194,60190,60196,4074K12
20/09/20231,17%2,28197,41190,91190,91200,2666K52
19/09/20230,59%1,14195,13190,75190,75195,137K5
18/09/20230,49%0,95193,99189,81189,62193,996K8
15/09/20230,00%0,00193,04193,03189,87193,045K5
14/09/20231,40%2,66193,04190,38190,38193,0620K8
13/09/2023-1,17%-2,25190,38192,63186,39192,6332K10
12/09/2023-0,65%-1,26192,63192,82191,78193,2436K10
11/09/20230,44%0,85193,89193,20191,36193,9932K16
08/09/2023-3,87%-7,77193,04204,83192,70204,8325K19
06/09/20230,53%1,05200,81199,76198,36203,0068K264
05/09/20234,62%8,83199,76195,00194,85199,76131K30
04/09/2023-1,42%-2,75190,93189,88186,00191,5618K10
01/09/20232,00%3,80193,68189,89189,89194,91181K39
31/08/20234,96%8,97189,88183,47182,36191,0240K41
30/08/20233,24%5,68180,91175,23175,23180,9170K21
29/08/20231,48%2,56175,23172,72172,72175,6824K11
28/08/20233,65%6,08172,67166,59166,59173,7040K24
25/08/20230,33%0,54166,59166,05163,30168,09166K26
24/08/2023-1,50%-2,53166,05168,58165,64170,2015K12
23/08/20232,98%4,88168,58163,70163,69168,5830K33
22/08/2023-0,47%-0,78163,70162,60162,60165,1236K13
21/08/20230,70%1,14164,48165,59162,55165,5950K15
18/08/2023-0,10%-0,16163,34163,32161,01164,2849K26
17/08/2023-2,23%-3,73163,50168,64163,50168,6497K34
16/08/20230,31%0,52167,23166,71165,32168,8621K13
15/08/2023-3,57%-6,17166,71172,88166,65172,88140K29
14/08/20231,90%3,23172,88170,34168,68173,36177K48
11/08/20231,59%2,65169,65165,82165,82169,6570K12
10/08/2023-2,36%-4,03167,00171,03164,67171,0380K46
09/08/20231,62%2,73171,03169,58169,26171,44400K32
08/08/2023-2,82%-4,89168,30173,18168,30173,18114K38
07/08/2023-1,40%-2,46173,19175,65172,89175,65144K25
04/08/2023-0,81%-1,43175,65176,33175,47176,9988K11
03/08/20230,81%1,43177,08178,32175,78178,46102K24
02/08/2023-2,65%-4,78175,65178,90172,95179,41116K42
01/08/20232,66%4,68180,43176,06176,06182,45160K35
31/07/20230,34%0,60175,75175,15175,15179,36129K34
28/07/20232,18%3,73175,15171,41169,00176,58142K27
27/07/2023-2,03%-3,56171,42177,28169,49178,94187K57
26/07/20234,64%7,76174,98170,25166,93175,00529K101
25/07/2023-13,29%-25,63167,22189,96165,51190,004M195
24/07/2023-6,67%-13,79192,85206,63190,28206,63380K54
21/07/2023-0,32%-0,67206,64208,12204,85210,00178K25
20/07/2023-3,61%-7,76207,31211,99205,89212,00208K24
19/07/2023-0,36%-0,77215,07215,84213,84218,11128K39
18/07/20230,18%0,38215,84216,00211,89216,53577K26
17/07/20234,12%8,52215,46208,33206,78215,69766K40
14/07/20230,55%1,14206,94207,00205,62214,78431K51
13/07/20233,02%6,04205,80199,76198,18207,00391K41
12/07/20231,45%2,86199,76196,90196,90199,9066K24
11/07/20231,96%3,79196,90193,11193,11197,0086K15
10/07/20231,25%2,38193,11190,37190,37193,1148K9
07/07/2023-1,23%-2,38190,73190,83190,40192,4737K10
06/07/2023-1,04%-2,02193,11193,11190,69193,1145K12
05/07/20231,57%3,02195,13192,11192,11195,1354K14
04/07/2023-0,10%-0,20192,11190,49190,49195,935K6
03/07/20230,37%0,71192,31192,08191,64192,3121K5
30/06/2023-1,32%-2,56191,60194,16191,60194,1665K20
29/06/20230,01%0,02194,16194,52194,05195,9419K6
28/06/20231,40%2,68194,14192,12192,12195,89116K42
27/06/20234,11%7,55191,46188,06188,06191,4687K32
26/06/2023-2,54%-4,79183,91188,70182,91188,7050K11
23/06/2023-0,01%-0,01188,70188,62185,68189,01132K12
22/06/20231,54%2,87188,71183,52183,52189,2250K16
21/06/2023-1,38%-2,60185,84190,00183,51192,50345K36
20/06/2023-0,62%-1,18188,44193,09186,26193,0949K21
19/06/2023-1,63%-3,15189,62188,91188,57193,5687K23
16/06/20231,46%2,77192,77184,61184,40192,77803K47
15/06/20233,57%6,55190,00183,46178,88190,0095K44
14/06/2023-0,50%-0,92183,45181,00181,00185,5813K37
13/06/20231,19%2,17184,37182,21182,20184,9261K50
12/06/2023-0,71%-1,30182,20184,17181,50184,1726K51
09/06/20230,71%1,30183,50184,30182,31184,56128K55
07/06/2023-2,70%-5,06182,20188,73182,20190,43165K80
06/06/2023-2,54%-4,88187,26193,00187,26193,00214K78
05/06/20232,32%4,35192,14190,34189,42193,00670K49
02/06/2023-2,63%-5,08187,79192,87186,84192,87223K52
01/06/20232,21%4,17192,87184,92184,92193,52656K42
31/05/20231,09%2,03188,70186,35183,31190,35118K43
30/05/2023--186,67190,00184,52193,18173K38


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito