ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BXPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,36%-0,46127,21127,38127,14127,382K4
15/07/20240,97%1,23127,67127,10127,10127,672542
12/07/20240,85%1,07126,44125,72125,72126,483783
11/07/20241,24%1,54125,37125,02124,93125,373753
10/07/2024-0,26%-0,32123,83124,15123,83124,153713
09/07/2024-0,19%-0,24124,15124,08123,99124,426K5
08/07/20240,01%0,01124,39124,01123,71124,396193
05/07/2024-0,51%-0,64124,38128,55124,38128,555024
04/07/20240,09%0,11125,02125,36125,02125,362502
03/07/2024-0,40%-0,50124,91126,42124,91126,4276K4
02/07/20240,28%0,35125,41122,05122,05125,612K5
01/07/20241,42%1,75125,06124,55124,43125,0618K6
28/06/2024-0,29%-0,36123,31123,08123,08123,312462
27/06/20242,16%2,61123,67123,16123,16123,672462
26/06/20240,82%0,99121,06120,54120,54121,062412
25/06/20240,03%0,04120,07119,97119,97120,072402
24/06/20240,73%0,87120,03120,13120,03120,133K3
21/06/20240,61%0,72119,16121,30118,59121,303K4
20/06/20240,89%1,04118,44118,57118,44118,572372
19/06/20241,33%1,54117,40116,00116,00117,402332
18/06/20241,56%1,78115,86115,21115,21115,868083
17/06/2024-0,93%-1,07114,08115,37114,00115,374574
14/06/2024-0,78%-0,90115,15115,30115,15115,302302
13/06/20240,02%0,02116,05115,97115,97116,052322
12/06/2024-0,74%-0,87116,03115,99115,65116,034633
11/06/20241,39%1,60116,90115,51115,51116,902322
10/06/20240,51%0,58115,30115,00115,00115,444614
07/06/2024-0,50%-0,58114,72114,50114,46114,728013
06/06/20241,10%1,26115,30114,87114,87115,303453
05/06/2024-0,83%-0,96114,04114,90114,04114,902282
04/06/2024-0,78%-0,90115,00115,06115,00115,433453
03/06/2024-0,66%-0,77115,90115,96115,90115,962312
31/05/2024-0,88%-1,04116,67117,71116,67117,714K5
29/05/2024-1,00%-1,19117,71118,33117,71118,332362
28/05/2024-0,92%-1,11118,90120,15118,90120,154K3
27/05/2024-0,07%-0,08120,01119,75119,60120,014K4
24/05/2024-0,45%-0,54120,09121,05120,09121,056K5
23/05/2024-0,22%-0,26120,63120,49119,70120,633603
22/05/2024-1,88%-2,31120,89126,10120,89126,106124
21/05/2024-0,11%-0,13123,20123,34122,91123,346164
20/05/20240,15%0,19123,33122,91122,91123,594934
17/05/20240,48%0,59123,14122,95122,95123,143693
16/05/20241,68%2,03122,55121,20121,20122,5526K5
15/05/20241,61%1,91120,52118,61118,61120,524784
14/05/2024-0,11%-0,13118,61118,94118,61118,942372
13/05/20240,59%0,70118,74118,98118,74119,054754
10/05/2024-1,25%-1,50118,04118,92118,04118,924743
09/05/2024-0,02%-0,02119,54118,50118,50119,543563
08/05/20240,90%1,07119,56119,50119,50119,562392
07/05/2024-0,12%-0,14118,49119,63118,49119,633573
06/05/2024-1,28%-1,54118,63118,95118,63118,964754
03/05/20241,54%1,82120,17119,00119,00120,172392
02/05/20240,77%0,91118,35119,58118,35119,5860K4
30/04/2024-1,36%-1,62117,44121,50117,38121,503563
29/04/20240,55%0,65119,06118,63118,63119,062372
26/04/20241,25%1,46118,41118,43118,41118,432362
25/04/2024-0,36%-0,42116,95116,68116,57117,333K5
24/04/2024-0,20%-0,24117,37117,88117,37117,884703
23/04/2024-1,01%-1,20117,61117,29117,29117,612342
22/04/20240,72%0,85118,81117,37117,26118,813533
19/04/20240,38%0,45117,96117,96117,96117,962352
18/04/20240,12%0,14117,51117,17117,06117,513513
17/04/2024-0,64%-0,76117,37119,00117,37119,0062K4
16/04/2024-0,95%-1,13118,13118,43118,13118,431K3
15/04/20240,45%0,54119,26121,51119,26121,514824
12/04/2024-1,75%-2,12118,72120,50118,72120,5010K4
11/04/2024-0,58%-0,71120,84123,90120,84123,902442
10/04/2024-1,46%-1,80121,55121,71121,51121,7161K3
09/04/20240,74%0,91123,35123,15123,15123,352462
08/04/20241,37%1,66122,44122,01121,98122,441K4
05/04/2024-0,94%-1,15120,78119,38119,38121,6710K6
04/04/2024-0,03%-0,04121,93122,56121,93123,0162K3
03/04/20240,07%0,08121,97124,70120,35124,704874
02/04/20240,06%0,07121,89121,82121,54121,8930K4
01/04/2024-0,55%-0,67121,82122,11121,82122,1114K3
28/03/20240,96%1,17122,49122,16122,16122,492442
27/03/20240,56%0,68121,32120,43120,43121,3210K3
26/03/2024-0,49%-0,60120,64120,48120,48120,642412
25/03/2024-0,53%-0,65121,24121,65121,24121,6510K3
22/03/2024-0,85%-1,05121,89122,26121,89122,262442
21/03/20240,28%0,34122,94122,94122,94122,941221
20/03/20241,40%1,69122,60121,29121,29122,602K3
19/03/20242,00%2,37120,91120,04120,04120,912402
18/03/20240,66%0,78118,54118,30117,85118,624734
15/03/2024-1,30%-1,55117,76118,87117,76118,873543
14/03/20240,67%0,79119,31118,75118,75119,312382
13/03/20240,88%1,03118,52118,42118,42118,522362
12/03/20241,21%1,41117,49116,40116,40117,493503
11/03/2024-0,71%-0,83116,08116,30116,00116,304K3
08/03/20240,74%0,86116,91117,31116,74117,313503
07/03/20240,12%0,14116,05116,42116,05116,422322
06/03/2024-0,86%-1,00115,91118,20115,91118,204674
05/03/20240,26%0,30116,91116,79116,79116,934673
04/03/20240,14%0,16116,61117,46116,58117,463503
01/03/20240,62%0,72116,45116,23116,23116,452322
29/02/2024-0,26%-0,30115,73115,34115,34115,732312
28/02/2024-0,59%-0,69116,03119,50116,03119,503513
27/02/20242,60%2,96116,72115,65115,65116,722322
26/02/20240,77%0,87113,76113,11113,11113,766793
23/02/2024-0,99%-1,13112,89114,13112,89114,132272
22/02/20240,29%0,33114,02114,46114,02114,462282
21/02/20240,57%0,64113,69112,65112,65113,692262
20/02/2024-0,04%-0,05113,05112,46112,46113,052252
19/02/2024-0,71%-0,81113,10113,92112,96113,924534
16/02/20241,51%1,69113,91113,20113,20114,024554
15/02/20240,89%0,99112,22112,61112,22112,612242
14/02/2024-0,90%-1,01111,23111,45111,15111,455564
09/02/2024-0,97%-1,10112,24112,24112,24112,241121
08/02/2024-1,29%-1,48113,34114,38113,34114,382272
07/02/20240,19%0,22114,82114,74114,74114,822292
06/02/20241,91%2,15114,60114,26114,26114,602282
05/02/20240,05%0,06112,45113,18112,45113,183383
02/02/2024-0,84%-0,95112,39112,97112,39112,973373
01/02/2024-0,41%-0,47113,34113,65113,34113,652262
31/01/20240,11%0,13113,81114,68113,81114,682282
30/01/2024-0,85%-0,98113,68114,04113,15114,043403
29/01/2024-1,19%-1,38114,66115,29114,66115,292292
26/01/20240,53%0,61116,04115,85115,85116,042312
25/01/20240,15%0,17115,43115,86115,43115,862312
24/01/20240,12%0,14115,26116,23115,26116,232312
23/01/20242,21%2,49115,12114,29114,29115,123K3
22/01/2024-0,33%-0,37112,63113,20112,63113,202252
19/01/20240,85%0,95113,00111,94111,94113,002242
18/01/2024-0,36%-0,41112,05110,90110,90112,933353
17/01/2024-0,86%-0,97112,46113,27112,46113,272252
16/01/2024-1,80%-2,08113,43113,43113,43113,431131
15/01/2024-0,16%-0,18115,51114,97114,97115,512302
12/01/20240,55%0,63115,69115,75115,60115,758K3
11/01/2024-0,66%-0,77115,06115,89115,06115,892302
10/01/2024-0,87%-1,02115,83118,80115,51118,808K4
09/01/2024-1,68%-2,00116,85116,85116,85116,853K2
08/01/20240,08%0,10118,85118,68118,68118,8514K2
05/01/2024-0,01%-0,01118,75118,69118,33118,752K3
04/01/2024--118,76118,76118,76118,761181


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito