Cotação atual, histórico e gráfico do papel: BXPO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -0,55% | -0,73 | 131,42 | 135,10 | 131,42 | 135,10 | 8K | 9 |
31/10/2024 | -0,57% | -0,76 | 132,15 | 129,62 | 129,62 | 133,35 | 20K | 5 |
30/10/2024 | -0,17% | -0,22 | 132,91 | 132,89 | 132,89 | 133,27 | 15K | 19 |
29/10/2024 | 0,46% | 0,61 | 133,13 | 132,82 | 132,75 | 133,30 | 98K | 22 |
28/10/2024 | 1,35% | 1,76 | 132,52 | 132,48 | 132,27 | 132,61 | 17K | 8 |
25/10/2024 | 0,28% | 0,37 | 130,76 | 133,66 | 130,76 | 133,66 | 17K | 10 |
24/10/2024 | 0,28% | 0,36 | 130,39 | 130,21 | 130,21 | 130,55 | 35K | 12 |
|
23/10/2024 | -0,57% | -0,74 | 130,03 | 130,24 | 129,74 | 130,24 | 37K | 17 |
22/10/2024 | -0,21% | -0,27 | 130,77 | 130,35 | 129,84 | 136,25 | 199K | 1.345 |
21/10/2024 | 0,34% | 0,44 | 131,04 | 133,53 | 131,04 | 133,53 | 19K | 29 |
18/10/2024 | 0,27% | 0,35 | 130,60 | 131,16 | 130,60 | 131,16 | 261 | 2 |
17/10/2024 | -0,53% | -0,69 | 130,25 | 129,76 | 129,76 | 130,42 | 62K | 15 |
16/10/2024 | 0,74% | 0,96 | 130,94 | 130,11 | 130,11 | 131,27 | 77K | 6 |
15/10/2024 | 0,07% | 0,09 | 129,98 | 129,65 | 129,32 | 129,98 | 221K | 13 |
14/10/2024 | 0,89% | 1,14 | 129,89 | 128,39 | 128,39 | 129,89 | 6K | 3 |
11/10/2024 | -1,12% | -1,46 | 128,75 | 129,13 | 128,75 | 129,16 | 5K | 3 |
10/10/2024 | 0,22% | 0,29 | 130,21 | 130,19 | 130,19 | 130,28 | 10K | 6 |
09/10/2024 | -1,03% | -1,35 | 129,92 | 130,34 | 129,92 | 130,63 | 23K | 13 |
08/10/2024 | -0,93% | -1,23 | 131,27 | 135,73 | 131,19 | 135,73 | 130K | 8 |
07/10/2024 | -0,02% | -0,02 | 132,50 | 132,74 | 132,50 | 132,77 | 7K | 20 |
04/10/2024 | -0,08% | -0,11 | 132,52 | 132,61 | 129,08 | 132,61 | 8K | 27 |
03/10/2024 | -1,33% | -1,79 | 132,63 | 133,33 | 132,22 | 133,33 | 2M | 36 |
02/10/2024 | 0,52% | 0,70 | 134,42 | 133,72 | 133,72 | 135,60 | 6K | 8 |
01/10/2024 | 1,27% | 1,68 | 133,72 | 133,28 | 128,84 | 134,02 | 3K | 22 |
30/09/2024 | -0,62% | -0,82 | 132,04 | 133,03 | 131,76 | 133,12 | 40K | 4 |
27/09/2024 | -0,25% | -0,33 | 132,86 | 133,68 | 132,85 | 133,68 | 10K | 9 |
26/09/2024 | 1,88% | 2,46 | 133,19 | 132,43 | 132,43 | 133,19 | 9K | 7 |
25/09/2024 | -0,43% | -0,57 | 130,73 | 131,22 | 130,73 | 135,16 | 1K | 8 |
24/09/2024 | 2,29% | 2,94 | 131,30 | 131,39 | 131,20 | 131,80 | 107K | 21 |
23/09/2024 | -0,09% | -0,11 | 128,36 | 127,56 | 127,56 | 128,36 | 14K | 4 |
20/09/2024 | -1,33% | -1,73 | 128,47 | 129,78 | 128,40 | 129,78 | 39K | 14 |
19/09/2024 | 0,69% | 0,89 | 130,20 | 130,77 | 130,02 | 130,77 | 9K | 9 |
18/09/2024 | -1,83% | -2,41 | 129,31 | 130,66 | 129,31 | 130,66 | 7K | 6 |
17/09/2024 | 0,58% | 0,76 | 131,72 | 128,70 | 128,60 | 131,72 | 130K | 10 |
16/09/2024 | -0,43% | -0,56 | 130,96 | 131,65 | 130,95 | 131,65 | 8K | 5 |
13/09/2024 | 1,07% | 1,39 | 131,52 | 131,92 | 131,20 | 131,94 | 16K | 51 |
12/09/2024 | 0,41% | 0,53 | 130,13 | 129,84 | 129,69 | 130,13 | 389 | 3 |
11/09/2024 | 0,47% | 0,61 | 129,60 | 129,41 | 129,41 | 129,66 | 2K | 7 |
10/09/2024 | 0,22% | 0,28 | 128,99 | 128,41 | 128,14 | 128,99 | 60K | 3 |
09/09/2024 | -0,84% | -1,09 | 128,71 | 127,60 | 127,60 | 130,47 | 9K | 5 |
06/09/2024 | -1,03% | -1,35 | 129,80 | 130,90 | 129,80 | 130,90 | 260 | 2 |
05/09/2024 | 0,25% | 0,33 | 131,15 | 130,80 | 130,80 | 131,15 | 392 | 3 |
04/09/2024 | 1,94% | 2,49 | 130,82 | 128,33 | 128,30 | 130,82 | 230K | 27 |
03/09/2024 | -0,68% | -0,88 | 128,33 | 134,30 | 128,33 | 134,30 | 36K | 8 |
02/09/2024 | -1,86% | -2,45 | 129,21 | 129,49 | 129,21 | 129,49 | 258 | 2 |
30/08/2024 | 0,16% | 0,21 | 131,66 | 131,23 | 131,23 | 131,66 | 262 | 2 |
29/08/2024 | -0,53% | -0,70 | 131,45 | 132,02 | 131,21 | 132,02 | 5K | 18 |
28/08/2024 | -0,24% | -0,32 | 132,15 | 131,81 | 131,68 | 132,15 | 16K | 8 |
27/08/2024 | 0,18% | 0,24 | 132,47 | 132,42 | 132,42 | 133,00 | 107K | 14 |
26/08/2024 | 0,39% | 0,51 | 132,23 | 132,51 | 132,23 | 132,51 | 264 | 2 |
23/08/2024 | -0,02% | -0,02 | 131,72 | 131,70 | 131,70 | 131,79 | 1K | 3 |
22/08/2024 | -0,63% | -0,83 | 131,74 | 132,41 | 131,74 | 132,41 | 3K | 5 |
21/08/2024 | 1,33% | 1,74 | 132,57 | 132,18 | 132,18 | 132,57 | 264 | 2 |
20/08/2024 | 0,48% | 0,63 | 130,83 | 130,37 | 130,15 | 130,83 | 197K | 7 |
19/08/2024 | 2,28% | 2,90 | 130,20 | 128,84 | 128,84 | 130,20 | 1M | 22 |
16/08/2024 | -0,55% | -0,70 | 127,30 | 127,99 | 127,30 | 127,99 | 13K | 3 |
15/08/2024 | 0,56% | 0,71 | 128,00 | 128,41 | 128,00 | 128,41 | 384 | 3 |
14/08/2024 | 0,81% | 1,02 | 127,29 | 126,91 | 126,91 | 127,31 | 763 | 5 |
13/08/2024 | 0,89% | 1,11 | 126,27 | 126,50 | 126,16 | 126,81 | 30K | 13 |
12/08/2024 | -0,10% | -0,13 | 125,16 | 126,50 | 125,16 | 126,50 | 25K | 8 |
09/08/2024 | 1,65% | 2,03 | 125,29 | 124,68 | 124,68 | 125,31 | 17K | 6 |
08/08/2024 | 2,61% | 3,13 | 123,26 | 122,35 | 122,35 | 123,26 | 4K | 4 |
07/08/2024 | 0,98% | 1,16 | 120,13 | 118,97 | 118,97 | 121,50 | 19K | 32 |
06/08/2024 | -0,86% | -1,03 | 118,97 | 119,13 | 118,74 | 119,42 | 12K | 15 |
05/08/2024 | -0,95% | -1,15 | 120,00 | 120,51 | 115,60 | 120,51 | 312K | 55 |
02/08/2024 | -2,59% | -3,22 | 121,15 | 124,08 | 121,15 | 124,08 | 6K | 4 |
01/08/2024 | -0,05% | -0,06 | 124,37 | 125,34 | 124,37 | 125,34 | 249 | 2 |
31/07/2024 | 1,01% | 1,24 | 124,43 | 124,83 | 124,39 | 124,83 | 6K | 4 |
30/07/2024 | 0,03% | 0,04 | 123,19 | 123,04 | 123,04 | 123,19 | 246 | 2 |
29/07/2024 | -0,49% | -0,61 | 123,15 | 123,78 | 123,15 | 123,78 | 1K | 4 |
26/07/2024 | 1,73% | 2,10 | 123,76 | 122,66 | 122,66 | 123,76 | 246 | 2 |
25/07/2024 | 0,10% | 0,12 | 121,66 | 120,83 | 120,83 | 121,66 | 242 | 2 |
24/07/2024 | -0,43% | -0,52 | 121,54 | 121,77 | 121,54 | 121,77 | 243 | 2 |
23/07/2024 | -1,35% | -1,67 | 122,06 | 123,24 | 121,82 | 123,24 | 3K | 5 |
22/07/2024 | -0,43% | -0,53 | 123,73 | 124,26 | 123,73 | 124,26 | 1K | 4 |
19/07/2024 | -0,13% | -0,16 | 124,26 | 125,03 | 124,26 | 125,03 | 497 | 3 |
18/07/2024 | -2,62% | -3,35 | 124,42 | 127,77 | 124,42 | 127,77 | 4K | 6 |
17/07/2024 | 0,44% | 0,56 | 127,77 | 127,42 | 127,42 | 127,95 | 6K | 5 |
16/07/2024 | -0,36% | -0,46 | 127,21 | 127,38 | 127,14 | 127,38 | 2K | 4 |
15/07/2024 | 0,97% | 1,23 | 127,67 | 127,10 | 127,10 | 127,67 | 254 | 2 |
12/07/2024 | 0,85% | 1,07 | 126,44 | 125,72 | 125,72 | 126,48 | 378 | 3 |
11/07/2024 | 1,24% | 1,54 | 125,37 | 125,02 | 124,93 | 125,37 | 375 | 3 |
10/07/2024 | -0,26% | -0,32 | 123,83 | 124,15 | 123,83 | 124,15 | 371 | 3 |
09/07/2024 | -0,19% | -0,24 | 124,15 | 124,08 | 123,99 | 124,42 | 6K | 5 |
08/07/2024 | 0,01% | 0,01 | 124,39 | 124,01 | 123,71 | 124,39 | 619 | 3 |
05/07/2024 | -0,51% | -0,64 | 124,38 | 128,55 | 124,38 | 128,55 | 502 | 4 |
04/07/2024 | 0,09% | 0,11 | 125,02 | 125,36 | 125,02 | 125,36 | 250 | 2 |
03/07/2024 | -0,40% | -0,50 | 124,91 | 126,42 | 124,91 | 126,42 | 76K | 4 |
02/07/2024 | 0,28% | 0,35 | 125,41 | 122,05 | 122,05 | 125,61 | 2K | 5 |
01/07/2024 | 1,42% | 1,75 | 125,06 | 124,55 | 124,43 | 125,06 | 18K | 6 |
28/06/2024 | -0,29% | -0,36 | 123,31 | 123,08 | 123,08 | 123,31 | 246 | 2 |
27/06/2024 | 2,16% | 2,61 | 123,67 | 123,16 | 123,16 | 123,67 | 246 | 2 |
26/06/2024 | 0,82% | 0,99 | 121,06 | 120,54 | 120,54 | 121,06 | 241 | 2 |
25/06/2024 | 0,03% | 0,04 | 120,07 | 119,97 | 119,97 | 120,07 | 240 | 2 |
24/06/2024 | 0,73% | 0,87 | 120,03 | 120,13 | 120,03 | 120,13 | 3K | 3 |
21/06/2024 | 0,61% | 0,72 | 119,16 | 121,30 | 118,59 | 121,30 | 3K | 4 |
20/06/2024 | 0,89% | 1,04 | 118,44 | 118,57 | 118,44 | 118,57 | 237 | 2 |
19/06/2024 | 1,33% | 1,54 | 117,40 | 116,00 | 116,00 | 117,40 | 233 | 2 |
18/06/2024 | 1,56% | 1,78 | 115,86 | 115,21 | 115,21 | 115,86 | 808 | 3 |
17/06/2024 | -0,93% | -1,07 | 114,08 | 115,37 | 114,00 | 115,37 | 457 | 4 |
14/06/2024 | -0,78% | -0,90 | 115,15 | 115,30 | 115,15 | 115,30 | 230 | 2 |
13/06/2024 | 0,02% | 0,02 | 116,05 | 115,97 | 115,97 | 116,05 | 232 | 2 |
12/06/2024 | -0,74% | -0,87 | 116,03 | 115,99 | 115,65 | 116,03 | 463 | 3 |
11/06/2024 | 1,39% | 1,60 | 116,90 | 115,51 | 115,51 | 116,90 | 232 | 2 |
10/06/2024 | 0,51% | 0,58 | 115,30 | 115,00 | 115,00 | 115,44 | 461 | 4 |
07/06/2024 | -0,50% | -0,58 | 114,72 | 114,50 | 114,46 | 114,72 | 801 | 3 |
06/06/2024 | 1,10% | 1,26 | 115,30 | 114,87 | 114,87 | 115,30 | 345 | 3 |
05/06/2024 | -0,83% | -0,96 | 114,04 | 114,90 | 114,04 | 114,90 | 228 | 2 |
04/06/2024 | -0,78% | -0,90 | 115,00 | 115,06 | 115,00 | 115,43 | 345 | 3 |
03/06/2024 | -0,66% | -0,77 | 115,90 | 115,96 | 115,90 | 115,96 | 231 | 2 |
31/05/2024 | -0,88% | -1,04 | 116,67 | 117,71 | 116,67 | 117,71 | 4K | 5 |
29/05/2024 | -1,00% | -1,19 | 117,71 | 118,33 | 117,71 | 118,33 | 236 | 2 |
28/05/2024 | -0,92% | -1,11 | 118,90 | 120,15 | 118,90 | 120,15 | 4K | 3 |
27/05/2024 | -0,07% | -0,08 | 120,01 | 119,75 | 119,60 | 120,01 | 4K | 4 |
24/05/2024 | -0,45% | -0,54 | 120,09 | 121,05 | 120,09 | 121,05 | 6K | 5 |
23/05/2024 | -0,22% | -0,26 | 120,63 | 120,49 | 119,70 | 120,63 | 360 | 3 |
22/05/2024 | -1,88% | -2,31 | 120,89 | 126,10 | 120,89 | 126,10 | 612 | 4 |
21/05/2024 | -0,11% | -0,13 | 123,20 | 123,34 | 122,91 | 123,34 | 616 | 4 |
20/05/2024 | 0,15% | 0,19 | 123,33 | 122,91 | 122,91 | 123,59 | 493 | 4 |
17/05/2024 | 0,48% | 0,59 | 123,14 | 122,95 | 122,95 | 123,14 | 369 | 3 |
16/05/2024 | 1,68% | 2,03 | 122,55 | 121,20 | 121,20 | 122,55 | 26K | 5 |
15/05/2024 | 1,61% | 1,91 | 120,52 | 118,61 | 118,61 | 120,52 | 478 | 4 |
14/05/2024 | -0,11% | -0,13 | 118,61 | 118,94 | 118,61 | 118,94 | 237 | 2 |
13/05/2024 | 0,59% | 0,70 | 118,74 | 118,98 | 118,74 | 119,05 | 475 | 4 |
10/05/2024 | -1,25% | -1,50 | 118,04 | 118,92 | 118,04 | 118,92 | 474 | 3 |
09/05/2024 | -0,02% | -0,02 | 119,54 | 118,50 | 118,50 | 119,54 | 356 | 3 |
08/05/2024 | 0,90% | 1,07 | 119,56 | 119,50 | 119,50 | 119,56 | 239 | 2 |
07/05/2024 | -0,12% | -0,14 | 118,49 | 119,63 | 118,49 | 119,63 | 357 | 3 |
06/05/2024 | -1,28% | -1,54 | 118,63 | 118,95 | 118,63 | 118,96 | 475 | 4 |
03/05/2024 | 1,54% | 1,82 | 120,17 | 119,00 | 119,00 | 120,17 | 239 | 2 |
02/05/2024 | 0,77% | 0,91 | 118,35 | 119,58 | 118,35 | 119,58 | 60K | 4 |
30/04/2024 | -1,36% | -1,62 | 117,44 | 121,50 | 117,38 | 121,50 | 356 | 3 |
29/04/2024 | 0,55% | 0,65 | 119,06 | 118,63 | 118,63 | 119,06 | 237 | 2 |
26/04/2024 | - | - | 118,41 | 118,43 | 118,41 | 118,43 | 236 | 2 |
Date,Open,High,Low,Close,Volume
01-Nov-24,135.10,135.10,131.42,131.42,8447
31-Oct-24,129.62,133.35,129.62,132.15,19874
30-Oct-24,132.89,133.27,132.89,132.91,15445
29-Oct-24,132.82,133.30,132.75,133.13,97776
28-Oct-24,132.48,132.61,132.27,132.52,16946
25-Oct-24,133.66,133.66,130.76,130.76,16570
24-Oct-24,130.21,130.55,130.21,130.39,34529
23-Oct-24,130.24,130.24,129.74,130.03,36768
22-Oct-24,130.35,136.25,129.84,130.77,198536
21-Oct-24,133.53,133.53,131.04,131.04,18549
18-Oct-24,131.16,131.16,130.60,130.60,261
17-Oct-24,129.76,130.42,129.76,130.25,62405
16-Oct-24,130.11,131.27,130.11,130.94,76785
15-Oct-24,129.65,129.98,129.32,129.98,221026
14-Oct-24,128.39,129.89,128.39,129.89,6230
11-Oct-24,129.13,129.16,128.75,128.75,4649
10-Oct-24,130.19,130.28,130.19,130.21,10421
09-Oct-24,130.34,130.63,129.92,129.92,22962
08-Oct-24,135.73,135.73,131.19,131.27,129820
07-Oct-24,132.74,132.77,132.50,132.50,6767
04-Oct-24,132.61,132.61,129.08,132.52,7673
03-Oct-24,133.33,133.33,132.22,132.63,1568747
02-Oct-24,133.72,135.60,133.72,134.42,5549
01-Oct-24,133.28,134.02,128.84,133.72,2934
30-Sep-24,133.03,133.12,131.76,132.04,39926
27-Sep-24,133.68,133.68,132.85,132.86,9706
26-Sep-24,132.43,133.19,132.43,133.19,8770
25-Sep-24,131.22,135.16,130.73,130.73,1452
24-Sep-24,131.39,131.80,131.20,131.30,106554
23-Sep-24,127.56,128.36,127.56,128.36,13826
20-Sep-24,129.78,129.78,128.40,128.47,38822
19-Sep-24,130.77,130.77,130.02,130.20,8986
18-Sep-24,130.66,130.66,129.31,129.31,6631
17-Sep-24,128.70,131.72,128.60,131.72,130297
16-Sep-24,131.65,131.65,130.95,130.96,7617
13-Sep-24,131.92,131.94,131.20,131.52,15656
12-Sep-24,129.84,130.13,129.69,130.13,389
11-Sep-24,129.41,129.66,129.41,129.60,2073
10-Sep-24,128.41,128.99,128.14,128.99,60355
09-Sep-24,127.60,130.47,127.60,128.71,8663
06-Sep-24,130.90,130.90,129.80,129.80,260
05-Sep-24,130.80,131.15,130.80,131.15,392
04-Sep-24,128.33,130.82,128.30,130.82,229623
03-Sep-24,134.30,134.30,128.33,128.33,35544
02-Sep-24,129.49,129.49,129.21,129.21,258
30-Aug-24,131.23,131.66,131.23,131.66,262
29-Aug-24,132.02,132.02,131.21,131.45,4731
28-Aug-24,131.81,132.15,131.68,132.15,16380
27-Aug-24,132.42,133.00,132.42,132.47,107346
26-Aug-24,132.51,132.51,132.23,132.23,264
23-Aug-24,131.70,131.79,131.70,131.72,1185
22-Aug-24,132.41,132.41,131.74,131.74,3428
21-Aug-24,132.18,132.57,132.18,132.57,264
20-Aug-24,130.37,130.83,130.15,130.83,197476
19-Aug-24,128.84,130.20,128.84,130.20,1202569
16-Aug-24,127.99,127.99,127.30,127.30,13256
15-Aug-24,128.41,128.41,128.00,128.00,384
14-Aug-24,126.91,127.31,126.91,127.29,763
13-Aug-24,126.50,126.81,126.16,126.27,29825
12-Aug-24,126.50,126.50,125.16,125.16,24654
09-Aug-24,124.68,125.31,124.68,125.29,16895
08-Aug-24,122.35,123.26,122.35,123.26,4039
07-Aug-24,118.97,121.50,118.97,120.13,18790
06-Aug-24,119.13,119.42,118.74,118.97,12028
05-Aug-24,120.51,120.51,115.60,120.00,311636
02-Aug-24,124.08,124.08,121.15,121.15,6307
01-Aug-24,125.34,125.34,124.37,124.37,249
31-Jul-24,124.83,124.83,124.39,124.43,5853
30-Jul-24,123.04,123.19,123.04,123.19,246
29-Jul-24,123.78,123.78,123.15,123.15,1483
26-Jul-24,122.66,123.76,122.66,123.76,246
25-Jul-24,120.83,121.66,120.83,121.66,242
24-Jul-24,121.77,121.77,121.54,121.54,243
23-Jul-24,123.24,123.24,121.82,122.06,3298
22-Jul-24,124.26,124.26,123.73,123.73,1486
19-Jul-24,125.03,125.03,124.26,124.26,497
18-Jul-24,127.77,127.77,124.42,124.42,3893
17-Jul-24,127.42,127.95,127.42,127.77,6006
16-Jul-24,127.38,127.38,127.14,127.21,2161
15-Jul-24,127.10,127.67,127.10,127.67,254
12-Jul-24,125.72,126.48,125.72,126.44,378
11-Jul-24,125.02,125.37,124.93,125.37,375
10-Jul-24,124.15,124.15,123.83,123.83,371
09-Jul-24,124.08,124.42,123.99,124.15,5964
08-Jul-24,124.01,124.39,123.71,124.39,619
05-Jul-24,128.55,128.55,124.38,124.38,502
04-Jul-24,125.36,125.36,125.02,125.02,250
03-Jul-24,126.42,126.42,124.91,124.91,75806
02-Jul-24,122.05,125.61,122.05,125.41,2357
01-Jul-24,124.55,125.06,124.43,125.06,17942
28-Jun-24,123.08,123.31,123.08,123.31,246
27-Jun-24,123.16,123.67,123.16,123.67,246
26-Jun-24,120.54,121.06,120.54,121.06,241
25-Jun-24,119.97,120.07,119.97,120.07,240
24-Jun-24,120.13,120.13,120.03,120.03,2880
21-Jun-24,121.30,121.30,118.59,119.16,2730
20-Jun-24,118.57,118.57,118.44,118.44,237
19-Jun-24,116.00,117.40,116.00,117.40,233
18-Jun-24,115.21,115.86,115.21,115.86,808
17-Jun-24,115.37,115.37,114.00,114.08,457
14-Jun-24,115.30,115.30,115.15,115.15,230
13-Jun-24,115.97,116.05,115.97,116.05,232
12-Jun-24,115.99,116.03,115.65,116.03,463
11-Jun-24,115.51,116.90,115.51,116.90,232
10-Jun-24,115.00,115.44,115.00,115.30,461
07-Jun-24,114.50,114.72,114.46,114.72,801
06-Jun-24,114.87,115.30,114.87,115.30,345
05-Jun-24,114.90,114.90,114.04,114.04,228
04-Jun-24,115.06,115.43,115.00,115.00,345
03-Jun-24,115.96,115.96,115.90,115.90,231
31-May-24,117.71,117.71,116.67,116.67,3882
29-May-24,118.33,118.33,117.71,117.71,236
28-May-24,120.15,120.15,118.90,118.90,3839
27-May-24,119.75,120.01,119.60,120.01,3958
24-May-24,121.05,121.05,120.09,120.09,5543
23-May-24,120.49,120.63,119.70,120.63,360
22-May-24,126.10,126.10,120.89,120.89,612
21-May-24,123.34,123.34,122.91,123.20,616
20-May-24,122.91,123.59,122.91,123.33,493
17-May-24,122.95,123.14,122.95,123.14,369
16-May-24,121.20,122.55,121.20,122.55,25894
15-May-24,118.61,120.52,118.61,120.52,478
14-May-24,118.94,118.94,118.61,118.61,237
13-May-24,118.98,119.05,118.74,118.74,475
10-May-24,118.92,118.92,118.04,118.04,474
09-May-24,118.50,119.54,118.50,119.54,356
08-May-24,119.50,119.56,119.50,119.56,239
07-May-24,119.63,119.63,118.49,118.49,357
06-May-24,118.95,118.96,118.63,118.63,475
03-May-24,119.00,120.17,119.00,120.17,239
02-May-24,119.58,119.58,118.35,118.35,59651
30-Apr-24,121.50,121.50,117.38,117.44,356
29-Apr-24,118.63,119.06,118.63,119.06,237
26-Apr-24,118.43,118.43,118.41,118.41,236
*exoneração de responsabilidade e termos de uso