ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TECK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-2,18%-1,5971,4972,0070,7172,002M1.972
27/05/20242,32%1,6673,0871,4371,4273,1981K71
24/05/20242,10%1,4771,4270,3370,2972,341M1.853
23/05/2024-0,16%-0,1169,9571,8469,5871,906M162
22/05/2024-0,65%-0,4670,0670,6770,0470,793M78
21/05/20241,09%0,7670,5269,9069,0570,541M87
20/05/20240,81%0,5669,7669,4269,4269,97198K79
17/05/2024-0,46%-0,3269,2069,6068,8069,991M1.250
16/05/2024-0,47%-0,3369,5269,8569,5269,99347K58
15/05/20241,45%1,0069,8569,4368,9869,99312K85
14/05/20240,45%0,3168,8567,5667,5668,982M76
13/05/20240,06%0,0468,5468,3067,6168,64296K87
10/05/20240,07%0,0568,5068,3867,8968,56380K71
09/05/20241,15%0,7868,4568,2068,0668,64961K1.709
08/05/2024-0,15%-0,1067,6767,7066,8367,73480K68
07/05/20240,09%0,0667,7767,5966,9767,771M1.976
06/05/20242,13%1,4167,7166,2965,0068,23881K147
03/05/20240,91%0,6066,3066,2965,7066,45837K155
02/05/2024-0,26%-0,1765,7065,5064,6065,87670K86
30/04/2024-0,78%-0,5265,8766,5565,8767,284M114
29/04/20240,96%0,6366,3965,9165,8766,893M82
26/04/20241,94%1,2565,7665,5865,0166,02434K61
25/04/2024-0,31%-0,2064,5163,3362,6965,183M50
24/04/20241,11%0,7164,7165,0563,8865,5422M116
23/04/20241,38%0,8764,0063,9063,3064,13230K62
22/04/20240,24%0,1563,1362,9961,6863,705M139
19/04/2024-4,72%-3,1262,9866,4062,8466,403M212
18/04/2024-0,56%-0,3766,1067,2965,9667,29142K67
17/04/2024-1,79%-1,2166,4768,7066,4468,70259K95
16/04/20241,33%0,8967,6867,9067,0168,46195K66
15/04/2024-1,10%-0,7466,7967,5466,7069,002M93
12/04/2024-2,13%-1,4767,5369,0067,5369,001M116
11/04/20243,57%2,3869,0066,6266,3969,00195K87
10/04/20241,69%1,1166,6265,6065,6066,62293K91
09/04/2024-0,76%-0,5065,5166,6565,1366,74349K192
08/04/2024-0,96%-0,6466,0166,7865,9367,002M117
05/04/20242,32%1,5166,6565,5065,4066,75357K44
04/04/2024-1,75%-1,1665,1466,8065,0166,80298K57
03/04/20240,87%0,5766,3065,7065,6966,481M61
02/04/2024-1,59%-1,0665,7366,1064,8766,10125K60
01/04/20242,28%1,4966,7966,4466,0366,791M74
28/03/20240,23%0,1565,3065,3365,0865,73140K43
27/03/2024-0,81%-0,5365,1565,6864,8065,73410K42
26/03/20240,35%0,2365,6865,5965,5166,55396K61
25/03/2024-0,73%-0,4865,4565,9365,3566,101M52
22/03/20240,84%0,5565,9365,3865,2566,082M42
21/03/20240,31%0,2065,3865,6065,3066,92453K1.040
20/03/20240,34%0,2265,1864,9564,7365,46621K45
19/03/20240,57%0,3764,9664,6063,8165,251M55
18/03/20242,20%1,3964,5963,8863,8065,25230K70
15/03/2024-0,96%-0,6163,2063,8163,0864,00229K51
14/03/2024-1,41%-0,9163,8163,9663,4864,34196K56
13/03/20240,53%0,3464,7263,5563,5564,72975K48
12/03/20242,19%1,3864,3863,0163,0064,38239K72
11/03/2024-1,10%-0,7063,0063,4762,6663,47466K113
08/03/2024-1,70%-1,1063,7064,9263,5165,901M128
07/03/20242,63%1,6664,8063,3563,3564,8091K43
06/03/20240,08%0,0563,1463,0362,7663,63811K73
05/03/2024-2,26%-1,4663,0964,4662,6464,46935K155
04/03/2024-0,97%-0,6364,5565,0164,5565,952M109
01/03/20241,61%1,0365,1864,9564,2565,302M73
29/02/2024-0,74%-0,4864,1564,4363,1064,51612K105
28/02/2024-0,09%-0,0664,6364,6964,3466,17577K106
27/02/2024-0,45%-0,2964,6964,9864,3365,48815K281
26/02/2024-0,38%-0,2564,9865,4864,9765,59784K79
23/02/20240,35%0,2365,2365,3165,0066,132M73
22/02/20245,01%3,1065,0063,1063,1065,00252K111
21/02/20240,15%0,0961,9061,6961,1261,90309K43
20/02/2024-2,74%-1,7461,8163,6960,5363,693M6.497
19/02/20240,00%0,0063,5563,5763,1363,8584K61
16/02/2024-1,03%-0,6663,5565,1663,4065,162M94
15/02/2024-1,97%-1,2964,2165,5063,4865,92868K126
14/02/20242,36%1,5165,5063,9963,9965,50672K50
09/02/20240,77%0,4963,9963,5163,5064,442M99
08/02/20240,95%0,6063,5063,4763,0963,77679K54
07/02/20242,01%1,2462,9062,4061,7162,90598K58
06/02/2024-1,74%-1,0961,6662,5361,2062,53742K65
05/02/20241,03%0,6462,7562,2962,0062,773M124
02/02/20245,85%3,4362,1159,7859,7862,28394K88
01/02/20240,69%0,4058,6858,7058,0858,77508K50
31/01/2024-2,87%-1,7258,2859,1358,2459,769M610
30/01/2024-0,74%-0,4560,0060,4559,7860,81127K43
29/01/20242,44%1,4460,4558,8558,8560,47243K91
26/01/2024-0,41%-0,2459,0158,6658,6659,73246K251
25/01/2024-0,65%-0,3959,2559,6458,9359,85109K42
24/01/20241,45%0,8559,6458,7958,7960,37298K65
23/01/20240,22%0,1358,7958,3958,3958,93201K38
22/01/20241,42%0,8258,6658,0058,0059,003M106
19/01/20242,03%1,1557,8456,8056,7057,84242K39
18/01/20241,47%0,8256,6955,8955,7056,85187K51
17/01/2024-0,46%-0,2655,8756,1355,1756,13179K39
16/01/20242,05%1,1356,1355,1755,1756,39801K335
15/01/2024-0,94%-0,5255,0055,9955,0055,99228K2.247
12/01/2024-0,59%-0,3355,5255,8555,3055,85967K592
11/01/2024-0,18%-0,1055,8555,9555,3156,30239K49
10/01/20240,72%0,4055,9555,5555,5456,1493K31
09/01/20241,00%0,5555,5554,7554,7355,55430K31
08/01/20242,65%1,4255,0053,5853,5855,00302K39
05/01/2024-0,37%-0,2053,5852,4152,4153,9994K41
04/01/2024-0,46%-0,2553,7854,5453,7854,5456K31
03/01/2024-1,13%-0,6254,0354,6554,0154,85100K43
02/01/2024-1,87%-1,0454,6555,6854,2255,69424K73
28/12/20230,29%0,1655,6956,4255,5556,42199K45
27/12/20230,43%0,2455,5355,3055,2855,85109K39
26/12/2023-0,23%-0,1355,2955,8255,0155,89226K56
22/12/2023-0,72%-0,4055,4255,8255,1755,8683K30
21/12/20230,58%0,3255,8255,5055,3955,82264K37
20/12/2023-0,48%-0,2755,5056,0955,4556,39201K63
19/12/2023-0,27%-0,1555,7755,9255,4856,29376K41
18/12/20230,58%0,3255,9255,9955,2956,353M69
15/12/20231,39%0,7655,6055,0054,9955,74300K52
14/12/20230,26%0,1454,8454,5054,2354,86241K45
13/12/20230,02%0,0154,7054,6954,5255,00131K46
12/12/20231,62%0,8754,6953,8953,7854,69199K35
11/12/20230,52%0,2853,8253,5453,3753,892M48
08/12/20231,32%0,7053,5452,8452,4953,54163K48
07/12/20232,01%1,0452,8451,8151,7352,84137K42
06/12/2023-1,54%-0,8151,8052,6151,6952,8186K44
05/12/20230,21%0,1152,6152,4952,3553,1078K39
04/12/20230,04%0,0252,5051,7351,4952,95920K7.822
01/12/2023-0,96%-0,5152,4853,1052,0853,44362K50
30/11/2023-0,17%-0,0952,9953,1352,5453,8589K43
29/11/20230,78%0,4153,0853,0752,8053,5851K44
28/11/2023-0,60%-0,3252,6752,5152,5053,13131K28
27/11/2023-0,58%-0,3152,9953,6052,7753,60717K102
24/11/20230,62%0,3353,3051,9951,9953,645M103
23/11/2023-0,66%-0,3552,9752,9752,6152,97103K74
22/11/20230,36%0,1953,3253,1552,5353,412M621
21/11/20230,80%0,4253,1352,9952,1953,13412K46
20/11/20230,23%0,1252,7152,5952,4152,80335K37
17/11/20231,23%0,6452,5952,1552,0052,59381K37
16/11/20230,27%0,1451,9551,6851,6152,00145K29
14/11/20230,90%0,4651,8151,0451,0452,01100K26
13/11/2023--51,3551,2250,9651,55308K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito