Cotação atual, histórico e gráfico do papel: TECK11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -0,86% | -0,89 | 102,25 | 103,57 | 101,89 | 104,00 | 6M | 229 |
09/12/2024 | -0,96% | -1,00 | 103,14 | 104,25 | 102,44 | 104,63 | 7M | 323 |
06/12/2024 | 2,40% | 2,44 | 104,14 | 102,10 | 102,02 | 104,48 | 11M | 338 |
05/12/2024 | -0,30% | -0,31 | 101,70 | 102,01 | 100,72 | 102,56 | 8M | 270 |
04/12/2024 | 2,12% | 2,12 | 102,01 | 100,90 | 100,54 | 102,40 | 13M | 202 |
03/12/2024 | 0,78% | 0,77 | 99,89 | 99,97 | 99,20 | 100,40 | 5M | 391 |
02/12/2024 | 2,81% | 2,71 | 99,12 | 98,28 | 96,61 | 99,97 | 13M | 402 |
|
29/11/2024 | 0,02% | 0,02 | 96,41 | 96,39 | 95,01 | 98,30 | 6M | 465 |
28/11/2024 | 1,68% | 1,59 | 96,39 | 94,80 | 94,02 | 96,39 | 567K | 128 |
27/11/2024 | 0,29% | 0,27 | 94,80 | 94,77 | 92,73 | 94,90 | 3M | 305 |
26/11/2024 | 1,12% | 1,05 | 94,53 | 92,68 | 92,68 | 94,55 | 4M | 135 |
25/11/2024 | -0,54% | -0,51 | 93,48 | 94,31 | 92,55 | 94,65 | 2M | 244 |
22/11/2024 | 0,04% | 0,04 | 93,99 | 94,02 | 93,27 | 94,22 | 4M | 145 |
21/11/2024 | 0,56% | 0,52 | 93,95 | 93,53 | 92,45 | 94,56 | 3M | 320 |
19/11/2024 | 2,12% | 1,94 | 93,43 | 91,86 | 91,11 | 93,48 | 1M | 165 |
18/11/2024 | -2,88% | -2,71 | 91,49 | 93,80 | 90,36 | 93,80 | 6M | 458 |
14/11/2024 | -0,48% | -0,45 | 94,20 | 94,50 | 93,67 | 95,55 | 5M | 338 |
13/11/2024 | 0,79% | 0,74 | 94,65 | 94,10 | 93,11 | 95,83 | 1M | 175 |
12/11/2024 | 1,09% | 1,01 | 93,91 | 92,91 | 92,51 | 94,50 | 780K | 187 |
11/11/2024 | 0,26% | 0,24 | 92,90 | 94,48 | 92,27 | 94,49 | 2M | 318 |
08/11/2024 | 0,30% | 0,28 | 92,66 | 93,32 | 92,50 | 94,49 | 12M | 401 |
07/11/2024 | 2,26% | 2,04 | 92,38 | 90,99 | 89,91 | 92,65 | 3M | 340 |
06/11/2024 | 1,59% | 1,41 | 90,34 | 89,99 | 89,55 | 91,59 | 14M | 281 |
05/11/2024 | 0,83% | 0,73 | 88,93 | 88,42 | 87,92 | 89,54 | 1M | 99 |
04/11/2024 | -1,62% | -1,45 | 88,20 | 89,06 | 87,70 | 89,19 | 5M | 542 |
01/11/2024 | 2,54% | 2,22 | 89,65 | 87,90 | 87,90 | 90,13 | 11M | 156 |
31/10/2024 | -2,82% | -2,54 | 87,43 | 89,23 | 87,17 | 89,40 | 3M | 238 |
30/10/2024 | -0,13% | -0,12 | 89,97 | 90,50 | 89,97 | 92,17 | 1M | 158 |
29/10/2024 | 2,38% | 2,09 | 90,09 | 88,01 | 87,95 | 90,54 | 8M | 147 |
28/10/2024 | 0,34% | 0,30 | 88,00 | 88,55 | 87,83 | 88,55 | 1M | 95 |
25/10/2024 | 0,86% | 0,75 | 87,70 | 87,70 | 87,70 | 88,80 | 4M | 142 |
24/10/2024 | 0,42% | 0,36 | 86,95 | 87,46 | 86,68 | 88,39 | 1M | 84 |
23/10/2024 | -2,25% | -1,99 | 86,59 | 88,58 | 86,21 | 88,70 | 681K | 128 |
22/10/2024 | 0,09% | 0,08 | 88,58 | 88,49 | 88,00 | 89,14 | 430K | 104 |
21/10/2024 | 0,51% | 0,45 | 88,50 | 88,46 | 87,56 | 88,50 | 598K | 140 |
18/10/2024 | 2,26% | 1,95 | 88,05 | 86,07 | 86,07 | 88,45 | 4M | 2.112 |
17/10/2024 | 0,31% | 0,27 | 86,10 | 86,68 | 86,08 | 87,50 | 2M | 165 |
16/10/2024 | -0,13% | -0,11 | 85,83 | 85,99 | 85,55 | 86,76 | 1M | 141 |
15/10/2024 | -0,27% | -0,23 | 85,94 | 87,37 | 85,41 | 87,37 | 733K | 127 |
14/10/2024 | -0,23% | -0,20 | 86,17 | 87,24 | 85,86 | 87,50 | 436K | 130 |
11/10/2024 | 0,55% | 0,47 | 86,37 | 86,18 | 86,18 | 87,00 | 343K | 127 |
10/10/2024 | 0,88% | 0,75 | 85,90 | 85,15 | 85,05 | 86,26 | 2M | 235 |
09/10/2024 | 1,50% | 1,26 | 85,15 | 84,73 | 84,07 | 86,03 | 9M | 228 |
08/10/2024 | 3,16% | 2,57 | 83,89 | 82,68 | 81,98 | 84,74 | 6M | 676 |
07/10/2024 | -1,13% | -0,93 | 81,32 | 81,74 | 81,25 | 82,69 | 2M | 132 |
04/10/2024 | 1,64% | 1,33 | 82,25 | 82,00 | 81,43 | 82,29 | 818K | 95 |
03/10/2024 | 0,96% | 0,77 | 80,92 | 80,15 | 80,15 | 81,69 | 376K | 132 |
02/10/2024 | -0,27% | -0,22 | 80,15 | 79,98 | 78,65 | 80,51 | 3M | 81 |
01/10/2024 | -0,68% | -0,55 | 80,37 | 81,48 | 79,75 | 82,29 | 1M | 119 |
30/09/2024 | 0,82% | 0,66 | 80,92 | 80,31 | 80,21 | 81,32 | 263K | 89 |
27/09/2024 | -1,08% | -0,88 | 80,26 | 81,15 | 80,25 | 81,86 | 601K | 209 |
26/09/2024 | -0,78% | -0,64 | 81,14 | 81,78 | 80,42 | 82,29 | 303K | 90 |
25/09/2024 | 0,22% | 0,18 | 81,78 | 81,60 | 81,31 | 82,33 | 486K | 67 |
24/09/2024 | -0,97% | -0,80 | 81,60 | 82,60 | 80,48 | 82,60 | 3M | 66 |
23/09/2024 | 0,06% | 0,05 | 82,40 | 83,00 | 82,16 | 83,09 | 4M | 105 |
20/09/2024 | 1,18% | 0,96 | 82,35 | 81,59 | 81,26 | 82,98 | 635K | 165 |
19/09/2024 | 2,82% | 2,23 | 81,39 | 79,98 | 79,98 | 81,50 | 2M | 75 |
18/09/2024 | -1,09% | -0,87 | 79,16 | 80,08 | 79,00 | 80,08 | 2M | 106 |
17/09/2024 | -0,06% | -0,05 | 80,03 | 80,08 | 79,47 | 80,99 | 5M | 65 |
16/09/2024 | -1,73% | -1,41 | 80,08 | 81,04 | 79,16 | 81,35 | 7M | 133 |
13/09/2024 | -0,18% | -0,15 | 81,49 | 81,64 | 80,80 | 81,79 | 966K | 74 |
12/09/2024 | 0,84% | 0,68 | 81,64 | 81,86 | 80,70 | 82,14 | 2M | 96 |
11/09/2024 | 2,56% | 2,02 | 80,96 | 78,94 | 77,77 | 80,96 | 396K | 95 |
10/09/2024 | 2,79% | 2,14 | 78,94 | 76,80 | 76,80 | 79,20 | 9M | 104 |
09/09/2024 | 1,29% | 0,98 | 76,80 | 76,75 | 75,83 | 77,57 | 1M | 215 |
06/09/2024 | -3,94% | -3,11 | 75,82 | 78,51 | 75,82 | 78,64 | 2M | 176 |
05/09/2024 | 0,16% | 0,13 | 78,93 | 78,62 | 78,39 | 80,53 | 2M | 232 |
04/09/2024 | 0,11% | 0,09 | 78,80 | 78,59 | 78,03 | 79,62 | 2M | 194 |
03/09/2024 | -4,00% | -3,28 | 78,71 | 80,98 | 78,51 | 80,98 | 4M | 468 |
02/09/2024 | 0,63% | 0,51 | 81,99 | 81,95 | 79,51 | 81,99 | 281K | 1.889 |
30/08/2024 | 1,62% | 1,30 | 81,48 | 80,25 | 80,25 | 82,00 | 870K | 94 |
29/08/2024 | 1,33% | 1,05 | 80,18 | 80,09 | 79,46 | 81,95 | 5M | 100 |
28/08/2024 | -0,48% | -0,38 | 79,13 | 79,51 | 78,16 | 80,40 | 224K | 87 |
27/08/2024 | -0,10% | -0,08 | 79,51 | 79,25 | 78,72 | 79,98 | 278K | 175 |
26/08/2024 | -0,90% | -0,72 | 79,59 | 80,41 | 78,94 | 80,52 | 1M | 200 |
23/08/2024 | -0,42% | -0,34 | 80,31 | 81,60 | 79,46 | 81,74 | 439K | 95 |
22/08/2024 | -1,71% | -1,40 | 80,65 | 82,42 | 80,62 | 82,77 | 1M | 101 |
21/08/2024 | 0,09% | 0,07 | 82,05 | 81,82 | 81,00 | 82,40 | 291K | 104 |
20/08/2024 | 1,70% | 1,37 | 81,98 | 81,08 | 80,90 | 81,98 | 441K | 107 |
19/08/2024 | 0,54% | 0,43 | 80,61 | 80,49 | 79,40 | 80,61 | 5M | 1.305 |
16/08/2024 | 0,17% | 0,14 | 80,18 | 79,86 | 79,19 | 80,54 | 6M | 313 |
15/08/2024 | 2,84% | 2,21 | 80,04 | 78,28 | 78,14 | 80,37 | 5M | 196 |
14/08/2024 | 0,36% | 0,28 | 77,83 | 77,91 | 76,51 | 78,24 | 704K | 1.377 |
13/08/2024 | 2,13% | 1,62 | 77,55 | 76,98 | 76,31 | 78,00 | 1M | 101 |
12/08/2024 | -0,35% | -0,27 | 75,93 | 76,83 | 75,51 | 76,83 | 923K | 229 |
09/08/2024 | 0,00% | 0,00 | 76,20 | 75,70 | 74,80 | 76,20 | 459K | 1.204 |
08/08/2024 | 2,56% | 1,90 | 76,20 | 76,00 | 74,65 | 76,56 | 2M | 113 |
07/08/2024 | -1,86% | -1,41 | 74,30 | 75,71 | 74,30 | 76,97 | 551K | 143 |
06/08/2024 | -0,09% | -0,07 | 75,71 | 75,00 | 74,48 | 76,81 | 587K | 119 |
05/08/2024 | -3,55% | -2,79 | 75,78 | 74,48 | 71,90 | 77,13 | 4M | 333 |
02/08/2024 | -3,27% | -2,66 | 78,57 | 80,54 | 77,57 | 80,54 | 1M | 1.362 |
01/08/2024 | -1,29% | -1,06 | 81,23 | 83,11 | 80,45 | 83,59 | 4M | 390 |
31/07/2024 | 4,30% | 3,39 | 82,29 | 79,86 | 79,86 | 82,79 | 9M | 354 |
30/07/2024 | -2,63% | -2,13 | 78,90 | 81,54 | 78,56 | 81,54 | 4M | 155 |
29/07/2024 | 0,95% | 0,76 | 81,03 | 80,36 | 80,36 | 81,45 | 512K | 95 |
26/07/2024 | 0,53% | 0,42 | 80,27 | 80,23 | 79,63 | 81,09 | 3M | 129 |
25/07/2024 | -0,49% | -0,39 | 79,85 | 80,20 | 78,50 | 81,41 | 1M | 167 |
24/07/2024 | -4,67% | -3,93 | 80,24 | 83,00 | 80,24 | 83,00 | 4M | 218 |
23/07/2024 | 0,68% | 0,57 | 84,17 | 83,98 | 83,60 | 84,70 | 160K | 84 |
22/07/2024 | 1,47% | 1,21 | 83,60 | 82,90 | 82,64 | 84,14 | 504K | 134 |
19/07/2024 | -0,73% | -0,61 | 82,39 | 83,08 | 81,88 | 83,08 | 2M | 1.775 |
18/07/2024 | 1,39% | 1,14 | 83,00 | 82,63 | 81,90 | 83,82 | 6M | 121 |
17/07/2024 | -2,28% | -1,91 | 81,86 | 82,99 | 81,50 | 82,99 | 2M | 188 |
16/07/2024 | -0,64% | -0,54 | 83,77 | 84,45 | 83,01 | 84,50 | 579K | 2.528 |
15/07/2024 | 0,62% | 0,52 | 84,31 | 84,50 | 84,20 | 85,68 | 1M | 1.932 |
12/07/2024 | -0,29% | -0,24 | 83,79 | 83,52 | 83,01 | 84,80 | 10M | 128 |
11/07/2024 | -2,80% | -2,42 | 84,03 | 86,58 | 83,50 | 86,79 | 11M | 210 |
10/07/2024 | 0,63% | 0,54 | 86,45 | 85,44 | 85,24 | 86,65 | 282K | 115 |
09/07/2024 | -0,88% | -0,76 | 85,91 | 86,67 | 85,53 | 86,70 | 16M | 132 |
08/07/2024 | 0,21% | 0,18 | 86,67 | 86,99 | 86,24 | 87,24 | 10M | 189 |
05/07/2024 | 0,57% | 0,49 | 86,49 | 86,60 | 86,00 | 87,24 | 15M | 152 |
04/07/2024 | -0,97% | -0,84 | 86,00 | 87,00 | 85,00 | 87,00 | 210K | 140 |
03/07/2024 | 0,08% | 0,07 | 86,84 | 86,95 | 85,76 | 87,59 | 1M | 129 |
02/07/2024 | 1,18% | 1,01 | 86,77 | 85,49 | 85,49 | 87,89 | 35M | 1.655 |
01/07/2024 | 3,44% | 2,85 | 85,76 | 83,52 | 82,41 | 86,06 | 4M | 2.449 |
28/06/2024 | 1,00% | 0,82 | 82,91 | 82,26 | 82,26 | 84,20 | 6M | 145 |
27/06/2024 | 0,69% | 0,56 | 82,09 | 80,99 | 80,99 | 82,45 | 2M | 109 |
26/06/2024 | 3,01% | 2,38 | 81,53 | 80,00 | 80,00 | 81,85 | 3M | 139 |
25/06/2024 | 2,63% | 2,03 | 79,15 | 77,77 | 77,61 | 79,15 | 2M | 142 |
24/06/2024 | -2,45% | -1,94 | 77,12 | 79,23 | 77,12 | 79,49 | 6M | 159 |
21/06/2024 | -0,99% | -0,79 | 79,06 | 79,73 | 78,21 | 79,84 | 6M | 118 |
20/06/2024 | -0,30% | -0,24 | 79,85 | 81,23 | 79,30 | 81,23 | 3M | 213 |
19/06/2024 | -0,84% | -0,68 | 80,09 | 81,10 | 80,05 | 81,97 | 290K | 111 |
18/06/2024 | -0,35% | -0,28 | 80,77 | 81,05 | 79,70 | 81,45 | 2M | 185 |
17/06/2024 | 2,66% | 2,10 | 81,05 | 79,02 | 78,92 | 81,05 | 3M | 249 |
14/06/2024 | 1,47% | 1,14 | 78,95 | 77,87 | 77,72 | 78,98 | 4M | 133 |
13/06/2024 | 0,45% | 0,35 | 77,81 | 79,29 | 77,61 | 79,96 | 4M | 289 |
12/06/2024 | 3,28% | 2,46 | 77,46 | 75,26 | 75,26 | 78,06 | 4M | 168 |
11/06/2024 | 0,62% | 0,46 | 75,00 | 74,79 | 73,96 | 75,03 | 2M | 79 |
10/06/2024 | 1,04% | 0,77 | 74,54 | 73,85 | 73,85 | 74,61 | 2M | 160 |
07/06/2024 | 1,24% | 0,90 | 73,77 | 73,44 | 72,97 | 73,77 | 325K | 80 |
06/06/2024 | -1,14% | -0,84 | 72,87 | 73,81 | 72,77 | 73,99 | 778K | 87 |
05/06/2024 | 2,62% | 1,88 | 73,71 | 72,77 | 72,07 | 78,55 | 3M | 1.099 |
04/06/2024 | - | - | 71,83 | 71,00 | 70,96 | 72,07 | 4M | 122 |
Date,Open,High,Low,Close,Volume
10-Dec-24,103.57,104.00,101.89,102.25,6395967
09-Dec-24,104.25,104.63,102.44,103.14,6982553
06-Dec-24,102.10,104.48,102.02,104.14,10718533
05-Dec-24,102.01,102.56,100.72,101.70,8424356
04-Dec-24,100.90,102.40,100.54,102.01,13068699
03-Dec-24,99.97,100.40,99.20,99.89,4963778
02-Dec-24,98.28,99.97,96.61,99.12,12625808
29-Nov-24,96.39,98.30,95.01,96.41,5575361
28-Nov-24,94.80,96.39,94.02,96.39,567496
27-Nov-24,94.77,94.90,92.73,94.80,2586739
26-Nov-24,92.68,94.55,92.68,94.53,4189708
25-Nov-24,94.31,94.65,92.55,93.48,1683652
22-Nov-24,94.02,94.22,93.27,93.99,3826762
21-Nov-24,93.53,94.56,92.45,93.95,3380871
19-Nov-24,91.86,93.48,91.11,93.43,1323516
18-Nov-24,93.80,93.80,90.36,91.49,5518038
14-Nov-24,94.50,95.55,93.67,94.20,4568842
13-Nov-24,94.10,95.83,93.11,94.65,1258410
12-Nov-24,92.91,94.50,92.51,93.91,779910
11-Nov-24,94.48,94.49,92.27,92.90,2215445
08-Nov-24,93.32,94.49,92.50,92.66,11860999
07-Nov-24,90.99,92.65,89.91,92.38,3390202
06-Nov-24,89.99,91.59,89.55,90.34,13753039
05-Nov-24,88.42,89.54,87.92,88.93,1108413
04-Nov-24,89.06,89.19,87.70,88.20,4701761
01-Nov-24,87.90,90.13,87.90,89.65,11486534
31-Oct-24,89.23,89.40,87.17,87.43,3450598
30-Oct-24,90.50,92.17,89.97,89.97,1218401
29-Oct-24,88.01,90.54,87.95,90.09,8109069
28-Oct-24,88.55,88.55,87.83,88.00,1423728
25-Oct-24,87.70,88.80,87.70,87.70,3865303
24-Oct-24,87.46,88.39,86.68,86.95,1369210
23-Oct-24,88.58,88.70,86.21,86.59,680555
22-Oct-24,88.49,89.14,88.00,88.58,430082
21-Oct-24,88.46,88.50,87.56,88.50,597993
18-Oct-24,86.07,88.45,86.07,88.05,4487098
17-Oct-24,86.68,87.50,86.08,86.10,1865772
16-Oct-24,85.99,86.76,85.55,85.83,1401778
15-Oct-24,87.37,87.37,85.41,85.94,732913
14-Oct-24,87.24,87.50,85.86,86.17,435570
11-Oct-24,86.18,87.00,86.18,86.37,342865
10-Oct-24,85.15,86.26,85.05,85.90,1542034
09-Oct-24,84.73,86.03,84.07,85.15,8500915
08-Oct-24,82.68,84.74,81.98,83.89,5815651
07-Oct-24,81.74,82.69,81.25,81.32,1643519
04-Oct-24,82.00,82.29,81.43,82.25,817918
03-Oct-24,80.15,81.69,80.15,80.92,376079
02-Oct-24,79.98,80.51,78.65,80.15,2531570
01-Oct-24,81.48,82.29,79.75,80.37,1262963
30-Sep-24,80.31,81.32,80.21,80.92,263190
27-Sep-24,81.15,81.86,80.25,80.26,601494
26-Sep-24,81.78,82.29,80.42,81.14,303156
25-Sep-24,81.60,82.33,81.31,81.78,485915
24-Sep-24,82.60,82.60,80.48,81.60,3118508
23-Sep-24,83.00,83.09,82.16,82.40,4248807
20-Sep-24,81.59,82.98,81.26,82.35,635102
19-Sep-24,79.98,81.50,79.98,81.39,2359282
18-Sep-24,80.08,80.08,79.00,79.16,1990797
17-Sep-24,80.08,80.99,79.47,80.03,4653856
16-Sep-24,81.04,81.35,79.16,80.08,6791194
13-Sep-24,81.64,81.79,80.80,81.49,966155
12-Sep-24,81.86,82.14,80.70,81.64,2045406
11-Sep-24,78.94,80.96,77.77,80.96,395774
10-Sep-24,76.80,79.20,76.80,78.94,9089947
09-Sep-24,76.75,77.57,75.83,76.80,1236139
06-Sep-24,78.51,78.64,75.82,75.82,1681806
05-Sep-24,78.62,80.53,78.39,78.93,1916419
04-Sep-24,78.59,79.62,78.03,78.80,2344596
03-Sep-24,80.98,80.98,78.51,78.71,3944000
02-Sep-24,81.95,81.99,79.51,81.99,280577
30-Aug-24,80.25,82.00,80.25,81.48,870286
29-Aug-24,80.09,81.95,79.46,80.18,4559940
28-Aug-24,79.51,80.40,78.16,79.13,223919
27-Aug-24,79.25,79.98,78.72,79.51,277667
26-Aug-24,80.41,80.52,78.94,79.59,1210575
23-Aug-24,81.60,81.74,79.46,80.31,439335
22-Aug-24,82.42,82.77,80.62,80.65,1068956
21-Aug-24,81.82,82.40,81.00,82.05,290716
20-Aug-24,81.08,81.98,80.90,81.98,440757
19-Aug-24,80.49,80.61,79.40,80.61,5002937
16-Aug-24,79.86,80.54,79.19,80.18,5828767
15-Aug-24,78.28,80.37,78.14,80.04,4922578
14-Aug-24,77.91,78.24,76.51,77.83,703683
13-Aug-24,76.98,78.00,76.31,77.55,1076659
12-Aug-24,76.83,76.83,75.51,75.93,922587
09-Aug-24,75.70,76.20,74.80,76.20,458865
08-Aug-24,76.00,76.56,74.65,76.20,1590718
07-Aug-24,75.71,76.97,74.30,74.30,551083
06-Aug-24,75.00,76.81,74.48,75.71,586721
05-Aug-24,74.48,77.13,71.90,75.78,3668510
02-Aug-24,80.54,80.54,77.57,78.57,1373398
01-Aug-24,83.11,83.59,80.45,81.23,3726526
31-Jul-24,79.86,82.79,79.86,82.29,8629833
30-Jul-24,81.54,81.54,78.56,78.90,3513201
29-Jul-24,80.36,81.45,80.36,81.03,511668
26-Jul-24,80.23,81.09,79.63,80.27,2606201
25-Jul-24,80.20,81.41,78.50,79.85,1291726
24-Jul-24,83.00,83.00,80.24,80.24,4125405
23-Jul-24,83.98,84.70,83.60,84.17,160102
22-Jul-24,82.90,84.14,82.64,83.60,503773
19-Jul-24,83.08,83.08,81.88,82.39,1779134
18-Jul-24,82.63,83.82,81.90,83.00,5831475
17-Jul-24,82.99,82.99,81.50,81.86,2272896
16-Jul-24,84.45,84.50,83.01,83.77,578516
15-Jul-24,84.50,85.68,84.20,84.31,1480530
12-Jul-24,83.52,84.80,83.01,83.79,9829120
11-Jul-24,86.58,86.79,83.50,84.03,10552960
10-Jul-24,85.44,86.65,85.24,86.45,282403
09-Jul-24,86.67,86.70,85.53,85.91,16152416
08-Jul-24,86.99,87.24,86.24,86.67,9630583
05-Jul-24,86.60,87.24,86.00,86.49,15493020
04-Jul-24,87.00,87.00,85.00,86.00,210437
03-Jul-24,86.95,87.59,85.76,86.84,1252149
02-Jul-24,85.49,87.89,85.49,86.77,34776628
01-Jul-24,83.52,86.06,82.41,85.76,4193065
28-Jun-24,82.26,84.20,82.26,82.91,6068906
27-Jun-24,80.99,82.45,80.99,82.09,1795090
26-Jun-24,80.00,81.85,80.00,81.53,2737388
25-Jun-24,77.77,79.15,77.61,79.15,2489493
24-Jun-24,79.23,79.49,77.12,77.12,6147815
21-Jun-24,79.73,79.84,78.21,79.06,5528948
20-Jun-24,81.23,81.23,79.30,79.85,3157519
19-Jun-24,81.10,81.97,80.05,80.09,289971
18-Jun-24,81.05,81.45,79.70,80.77,2090640
17-Jun-24,79.02,81.05,78.92,81.05,2919121
14-Jun-24,77.87,78.98,77.72,78.95,4128647
13-Jun-24,79.29,79.96,77.61,77.81,3929483
12-Jun-24,75.26,78.06,75.26,77.46,3839817
11-Jun-24,74.79,75.03,73.96,75.00,2091298
10-Jun-24,73.85,74.61,73.85,74.54,2474117
07-Jun-24,73.44,73.77,72.97,73.77,324957
06-Jun-24,73.81,73.99,72.77,72.87,777835
05-Jun-24,72.77,78.55,72.07,73.71,3140296
04-Jun-24,71.00,72.07,70.96,71.83,3820373
*exoneração de responsabilidade e termos de uso