papéis
login
mais

Cotação atual, histórico e gráfico do papel: TECK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-4,45%-1,4932,0133,5032,0133,60266K305
17/05/20220,30%0,1033,5033,1333,1334,44152K220
16/05/2022-1,76%-0,6033,4034,0033,2534,98123K943
13/05/20225,26%1,7034,0032,9032,9034,34137K97
12/05/2022-0,86%-0,2832,3032,5831,7333,08173K216
11/05/2022-4,18%-1,4232,5834,0032,5834,09293K204
10/05/20221,49%0,5034,0033,6133,6134,59391K222
09/05/2022-4,29%-1,5033,5035,0033,5035,001M186
06/05/20220,00%0,0035,0035,0134,8035,771M61
05/05/2022-5,15%-1,9035,0036,8835,0036,88419K98
04/05/20222,07%0,7536,9036,7035,6236,98378K74
03/05/2022-1,98%-0,7336,1536,8836,1336,88570K86
02/05/20223,13%1,1236,8835,5935,3136,882M390
29/04/2022-0,67%-0,2435,7636,0035,2136,482M4.582
28/04/20224,93%1,6936,0034,5034,5036,374M11.520
27/04/2022-0,32%-0,1134,3134,4234,3135,741M169
26/04/2022-2,63%-0,9334,4235,3534,4235,95708K156
25/04/20221,00%0,3535,3534,9034,5035,631M446
22/04/2022-0,85%-0,3035,0034,6834,6835,70186K81
20/04/2022-4,70%-1,7435,3037,0234,7037,49715K219
19/04/2022-0,16%-0,0637,0436,8836,5438,054M173
18/04/2022-1,83%-0,6937,1037,7836,6537,781M550
14/04/2022-1,07%-0,4137,7938,2037,7939,00243K98
13/04/20221,73%0,6538,2037,9937,3238,661M393
12/04/2022-1,18%-0,4537,5537,9737,4438,39997K197
11/04/2022-4,31%-1,7138,0039,7137,9739,71562K152
08/04/2022-0,72%-0,2939,7139,9539,2840,53893K216
07/04/2022-0,99%-0,4040,0040,2939,1240,641M164
06/04/2022-1,82%-0,7540,4041,0539,6741,062M192
05/04/2022-2,72%-1,1541,1542,1241,0542,33446K119
04/04/20222,67%1,1042,3041,2041,0442,30399K72
01/04/2022-0,53%-0,2241,2042,0440,7042,38353K122
31/03/2022-3,45%-1,4841,4242,9041,4242,90481K74
30/03/2022-1,15%-0,5042,9043,4042,7843,65359K268
29/03/20221,73%0,7443,4042,9742,5343,66808K99
28/03/20222,55%1,0642,6642,7442,2542,99538K71
25/03/2022-2,46%-1,0541,6042,6041,3142,60590K74
24/03/20221,43%0,6042,6542,1140,0043,00750K124
23/03/2022-2,32%-1,0042,0543,0142,0543,20384K339
22/03/20222,74%1,1543,0542,0041,9043,50231K72
21/03/2022-2,47%-1,0641,9042,7841,3642,78345K174
18/03/20224,04%1,6742,9641,2941,2942,962M56
17/03/20220,46%0,1941,2941,1940,4041,461M65
16/03/20227,54%2,8841,1038,4138,4141,341M95
15/03/20224,08%1,5038,2237,0036,7938,324M108
14/03/2022-3,62%-1,3836,7238,1036,6538,10378K143
11/03/2022-2,88%-1,1338,1039,2338,1040,50541K116
10/03/2022-1,43%-0,5739,2339,8038,9540,57174K99
09/03/20222,58%1,0039,8039,2038,8740,172M90
08/03/2022-1,77%-0,7038,8039,5138,2940,15806K134
07/03/2022-2,32%-0,9439,5040,0039,2040,84821K388
04/03/2022-2,39%-0,9940,4440,5940,3741,69819K98
03/03/2022-5,82%-2,5641,4342,9140,8943,093M146
02/03/20223,53%1,5043,9942,9142,4943,99122K107
25/02/20221,43%0,6042,4941,8941,6842,91400K400
24/02/20224,72%1,8941,8937,5037,2441,93661K181
23/02/2022-3,01%-1,2440,0041,2639,8741,80572K239
22/02/2022-1,81%-0,7641,2442,6841,0742,68265K110
21/02/2022-2,12%-0,9142,0042,9141,4244,00203K214
18/02/2022-3,03%-1,3442,9145,1042,7445,10975K199
17/02/2022-2,34%-1,0644,2545,6044,2545,70528K256
16/02/2022-0,79%-0,3645,3145,6644,9545,67146K86
15/02/20222,42%1,0845,6745,3445,1145,945M274
14/02/2022-0,62%-0,2844,5944,8644,0045,34686K237
11/02/2022-3,09%-1,4344,8746,0344,6446,901M201
10/02/2022-2,40%-1,1446,3047,3946,2947,552M224
09/02/20221,67%0,7847,4446,6646,4147,48442K131
08/02/20222,55%1,1646,6645,6145,5046,662M168
07/02/2022-3,74%-1,7745,5047,1745,5047,17997K1.166
04/02/20222,74%1,2647,2746,1046,1047,451M102
03/02/2022-4,82%-2,3346,0147,9845,8747,984M524
02/02/20220,67%0,3248,3449,4248,0249,992M501
01/02/20221,59%0,7548,0248,5647,4848,56432K127
31/01/20222,56%1,1847,2746,2846,2847,842M180
28/01/20222,10%0,9546,0945,3044,3846,092M2.759
27/01/2022-2,23%-1,0345,1446,1745,0146,252M481
26/01/2022-0,99%-0,4646,1746,8545,4847,753M699
25/01/2022-1,42%-0,6746,6346,9545,9547,19991K203
24/01/2022-1,46%-0,7047,3047,5044,8847,503M370
21/01/2022-4,71%-2,3748,0050,0047,7750,001M289
20/01/2022-0,77%-0,3950,3750,8350,3051,54663K119
19/01/2022-2,78%-1,4550,7652,8050,7653,07813K230
18/01/2022-2,83%-1,5252,2153,5051,4554,091M150
17/01/20221,11%0,5953,7353,1452,3154,4482K61
14/01/20221,16%0,6153,1452,5251,8353,14425K206
13/01/2022-3,79%-2,0752,5354,6652,5354,73334K148
12/01/20220,52%0,2854,6055,2054,1055,20967K300
11/01/2022-0,33%-0,1854,3253,5153,5154,61174K121
10/01/20220,80%0,4354,5054,1052,7054,50818K163
07/01/2022-1,48%-0,8154,0755,5053,6755,50812K297
06/01/2022-0,27%-0,1554,8855,2153,9855,411M403
05/01/2022-2,43%-1,3755,0356,4054,7456,499M315
04/01/2022-1,52%-0,8756,4057,6155,3858,00887K356
03/01/20222,89%1,6157,2755,6755,0557,27605K152
30/12/2021-0,96%-0,5455,6656,0955,1556,20356K168
29/12/20211,10%0,6156,2056,1655,4356,20335K76
28/12/2021-1,44%-0,8155,5956,3955,5956,89255K84
27/12/20210,41%0,2356,4056,6656,0556,793M137
23/12/20212,13%1,1756,1755,2555,1356,39551K338
22/12/2021-0,72%-0,4055,0055,2154,6155,70594K347
21/12/20212,08%1,1355,4054,2753,8955,403M345
20/12/2021-0,35%-0,1954,2754,4653,2854,46945K394
17/12/2021-0,07%-0,0454,4654,5053,8354,86847K263
16/12/2021-2,57%-1,4454,5056,4454,0656,881M201
15/12/20211,07%0,5955,9455,3554,1056,101M181
14/12/20210,09%0,0555,3554,2153,9255,351M207
13/12/2021-1,60%-0,9055,3056,1955,0556,93795K147
10/12/20210,90%0,5056,2056,4154,5756,545M1.881
09/12/2021-0,62%-0,3555,7055,5055,1256,99630K836
08/12/2021-1,06%-0,6056,0556,9355,5456,93573K123
07/12/20211,74%0,9756,6555,6855,6856,99670K105
06/12/20213,69%1,9855,6853,8152,5155,773M405
03/12/2021-4,11%-2,3053,7056,0053,3356,946M8.725
02/12/2021-0,53%-0,3056,0056,5055,5156,50807K223
01/12/2021-1,57%-0,9056,3057,1056,3058,071M149
30/11/2021-1,38%-0,8057,2058,8556,9858,85344K167
29/11/2021-1,63%-0,9658,0057,9557,1858,65985K235
26/11/2021-0,15%-0,0958,9658,0056,5059,04620K160
25/11/20211,72%1,0059,0558,5058,5059,2269K57
24/11/20211,24%0,7158,0557,3456,6358,202M96
23/11/2021-1,05%-0,6157,3459,1556,8359,482M607
22/11/2021-1,78%-1,0557,9559,2557,7559,331M3.025
19/11/20211,55%0,9059,0058,3057,4859,252M176
18/11/20210,69%0,4058,1057,7057,3858,28547K292
17/11/2021-0,43%-0,2557,7057,9557,2058,001M149
16/11/20211,45%0,8357,9558,0057,1258,002M136
12/11/20211,73%0,9757,1256,1555,2857,126M194
11/11/2021-0,53%-0,3056,1556,4555,3157,317M356
10/11/2021-0,53%-0,3056,4557,0055,6857,202M289
09/11/2021-2,99%-1,7556,7558,5056,5358,504M199
08/11/20210,60%0,3558,5059,2558,3459,256M153
05/11/2021-2,35%-1,4058,1560,1757,8060,183M233
04/11/20211,71%1,0059,5558,3058,3060,211M277
03/11/2021--58,5558,8057,9560,256M273


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito