ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BOBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bobr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2025-1,18%-0,021,671,671,661,6927K30
16/04/20250,00%0,001,691,691,661,6910K19
15/04/2025-1,17%-0,021,691,691,661,7267K131
14/04/20251,79%0,031,711,701,641,75147K433
11/04/20253,07%0,051,681,651,631,7140K95
10/04/2025-0,61%-0,011,631,661,621,7040K199
09/04/2025-0,61%-0,011,641,641,601,68141K342
08/04/20251,85%0,031,651,631,631,7018K46
07/04/2025-2,41%-0,041,621,671,601,70159K682
04/04/2025-2,92%-0,051,661,711,651,7573K271
03/04/2025-1,16%-0,021,711,721,691,7453K178
02/04/2025-0,57%-0,011,731,711,701,7792K226
01/04/20251,75%0,031,741,681,681,7577K141
31/03/2025-1,72%-0,031,711,731,681,74110K377
28/03/20250,58%0,011,741,721,681,7650K70
27/03/20252,98%0,051,731,681,681,7330K23
26/03/2025-2,89%-0,051,681,721,661,7562K53
25/03/20251,76%0,031,731,701,681,7767K55
24/03/20251,19%0,021,701,751,691,7536K59
21/03/2025-1,75%-0,031,681,721,681,7541K155
20/03/2025-2,84%-0,051,711,771,691,7740K96
19/03/20251,15%0,021,761,741,651,79128K217
18/03/2025-2,79%-0,051,741,781,711,7977K123
17/03/20252,87%0,051,791,761,691,7982K132
14/03/20254,19%0,071,741,661,661,80353K108
13/03/20250,00%0,001,671,681,671,7044K37
12/03/2025-4,02%-0,071,671,701,661,72130K123
11/03/20256,75%0,111,741,621,581,7584K96
10/03/2025-2,40%-0,041,631,601,601,6752K126
07/03/20251,83%0,031,671,671,621,6953K112
06/03/2025-1,80%-0,031,641,641,641,7271K102
05/03/20257,05%0,111,671,631,631,79225K183
28/02/20252,63%0,041,561,541,541,69288K194
27/02/2025-3,80%-0,061,521,591,501,6061K62
26/02/2025-3,66%-0,061,581,631,561,6896K185
25/02/20250,00%0,001,641,631,531,69102K141
24/02/2025-0,61%-0,011,641,631,631,6948K75
21/02/2025-2,94%-0,051,651,701,621,7264K118
20/02/20251,19%0,021,701,681,661,7588K108
19/02/2025-0,59%-0,011,681,721,671,77116K103
18/02/2025-3,98%-0,071,691,751,691,84113K194
17/02/2025-2,22%-0,041,761,771,661,79200K247
14/02/20255,88%0,101,801,701,701,80219K379
13/02/20259,68%0,151,701,611,531,85851K615
12/02/2025-13,89%-0,251,551,841,541,85581K632
11/02/2025-21,74%-0,501,801,591,461,932M1.514
10/02/20254,07%0,092,302,212,192,31212K563
07/02/2025-3,07%-0,072,212,242,172,29191K403
06/02/20256,54%0,142,282,172,082,31314K710
05/02/20250,00%0,002,142,182,102,23166K245
04/02/2025-2,28%-0,052,142,162,122,29211K334
03/02/2025-0,90%-0,022,192,192,162,34290K590
31/01/20250,91%0,022,212,192,182,38202K383
30/01/20250,46%0,012,192,192,132,31197K320
29/01/2025-1,80%-0,042,182,222,122,24144K370
28/01/20255,71%0,122,222,112,072,39420K782
27/01/20259,95%0,192,101,961,912,21346K619
24/01/20251,60%0,031,911,891,881,9878K202
23/01/2025-1,57%-0,031,881,951,881,9683K238
22/01/2025-1,04%-0,021,911,941,901,9877K231
21/01/20251,58%0,031,931,901,901,9772K161
20/01/2025-1,04%-0,021,901,901,891,98148K282
17/01/20250,00%0,001,921,921,891,99118K291
16/01/20250,00%0,001,921,931,871,9799K233
15/01/20252,67%0,051,921,891,861,99174K304
14/01/2025-3,11%-0,061,871,951,811,97117K195
13/01/20253,21%0,061,931,921,852,00113K375
10/01/2025-1,06%-0,021,871,871,831,9435K104
09/01/2025-2,07%-0,041,891,911,852,00116K350
08/01/20250,00%0,001,932,041,912,07147K419
07/01/20253,21%0,061,931,881,822,06208K407
06/01/20252,19%0,041,871,781,781,88167K313
03/01/20252,23%0,041,831,841,741,8563K140
02/01/2025-4,79%-0,091,791,831,771,8854K78
30/12/2024-2,08%-0,041,881,931,821,96129K136
27/12/2024-3,52%-0,071,921,951,922,0562K168
26/12/20244,74%0,091,991,911,912,0371K131
23/12/2024-4,52%-0,091,901,991,902,04117K176
20/12/20244,19%0,081,991,861,862,0148K89
19/12/20241,06%0,021,911,901,841,9464K58
18/12/2024-6,44%-0,131,892,021,892,0765K32
17/12/20240,00%0,002,022,032,012,1082K152
16/12/2024-4,27%-0,092,022,112,022,1143K57
13/12/20241,93%0,042,112,102,062,1473K128
12/12/2024-1,90%-0,042,072,102,062,20165K203
11/12/2024-0,47%-0,012,112,102,082,18171K216
10/12/20242,42%0,052,122,072,072,1451K74
09/12/2024-2,82%-0,062,072,142,062,18118K169
06/12/2024-3,18%-0,072,132,182,132,2380K89
05/12/20241,85%0,042,202,172,162,23178K142
04/12/20240,93%0,022,162,132,122,1883K122
03/12/2024-2,28%-0,052,142,152,132,22203K210
02/12/20240,92%0,022,192,182,122,23237K281
29/11/2024-3,13%-0,072,172,222,132,31111K302
28/11/2024-3,86%-0,092,242,352,122,38124K207
27/11/2024-1,27%-0,032,332,382,322,4476K128
26/11/20240,00%0,002,362,372,362,4153K48
25/11/20240,00%0,002,362,432,362,46137K112
22/11/2024-3,28%-0,082,362,452,362,4597K77
21/11/20242,09%0,052,442,352,302,47185K335
19/11/20241,70%0,042,392,412,302,47115K170
18/11/2024-4,86%-0,122,352,472,352,50112K107
14/11/2024-6,08%-0,162,472,732,422,77551K364
13/11/20245,20%0,132,632,502,472,69213K216
12/11/2024-2,34%-0,062,502,572,452,64105K139
11/11/2024-4,48%-0,122,562,742,512,74418K249
08/11/20240,00%0,002,682,682,642,7587K95
07/11/2024-2,19%-0,062,682,732,582,77105K142
06/11/20241,48%0,042,742,722,702,7877K49
05/11/2024-1,46%-0,042,702,792,702,80114K217
04/11/20241,11%0,032,742,692,672,95289K398
01/11/2024-0,37%-0,012,712,722,652,78108K54
31/10/2024-2,86%-0,082,722,782,722,7865K43
30/10/20241,45%0,042,802,772,772,8569K50
29/10/2024-1,78%-0,052,762,832,762,8762K80
28/10/2024-1,06%-0,032,812,842,792,88107K64
25/10/2024-2,07%-0,062,842,902,832,9140K52
24/10/20241,40%0,042,902,952,822,95144K156
23/10/2024-0,35%-0,012,862,852,762,97172K269
22/10/20241,06%0,032,872,842,792,90150K156
21/10/20240,00%0,002,842,872,802,90423K191
18/10/20245,58%0,152,842,712,693,06737K611
17/10/20248,03%0,202,692,452,412,79648K380
16/10/20245,51%0,132,492,362,352,49270K262
15/10/20240,00%0,002,362,392,352,42294K597
14/10/20240,85%0,022,362,372,312,43225K219
11/10/20240,43%0,012,342,332,282,38165K216
10/10/20240,43%0,012,332,292,252,35176K207
09/10/20242,65%0,062,322,292,272,34138K206
08/10/2024-2,16%-0,052,262,332,242,35143K203
07/10/2024-1,70%-0,042,312,362,282,37152K278
04/10/2024-0,42%-0,012,352,362,252,36157K276
03/10/20241,72%0,042,362,332,302,3765K39
02/10/2024--2,322,302,302,3828K29


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito