ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bobr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20231,02%0,021,991,991,962,0150K49
04/12/2023-2,48%-0,051,972,041,972,0890K75
01/12/20230,50%0,012,022,001,962,0250K55
30/11/20231,01%0,022,012,011,962,0231K47
29/11/20230,00%0,001,992,011,992,0111K13
28/11/2023-0,50%-0,011,991,991,942,0268K43
27/11/2023-1,96%-0,042,002,022,002,0524K27
24/11/20231,49%0,032,042,011,982,0531K41
23/11/2023-3,37%-0,072,012,082,012,0981K53
22/11/20231,96%0,042,082,032,012,12120K65
21/11/2023-2,86%-0,062,042,102,022,1050K44
20/11/20230,48%0,012,102,092,022,1068K53
17/11/2023-0,48%-0,012,092,102,032,15213K133
16/11/20233,45%0,072,102,042,012,16368K199
14/11/20231,00%0,022,032,001,972,09278K156
13/11/20236,91%0,132,011,901,822,14621K423
10/11/202313,25%0,221,881,761,741,88342K194
09/11/20230,00%0,001,661,631,621,6831K33
08/11/2023-1,78%-0,031,661,661,621,6846K52
07/11/2023-0,59%-0,011,691,701,671,7217K25
06/11/2023-2,30%-0,041,701,681,661,7462K44
03/11/202310,83%0,171,741,601,571,74110K276
01/11/20231,95%0,031,571,581,571,608K17
31/10/2023-1,28%-0,021,541,521,501,5625K28
30/10/2023-1,89%-0,031,561,601,561,6110K11
27/10/20234,61%0,071,591,571,531,5917K21
26/10/20231,33%0,021,521,491,491,5352K29
25/10/20230,00%0,001,501,541,501,5414K14
24/10/2023-3,23%-0,051,501,611,501,6191K44
23/10/2023-1,27%-0,021,551,571,541,6014K22
20/10/2023-1,88%-0,031,571,561,521,5744K51
19/10/20230,00%0,001,601,601,541,6216K27
18/10/2023-1,84%-0,031,601,631,521,6541K49
17/10/20230,00%0,001,631,631,601,659K21
16/10/2023-0,61%-0,011,631,671,631,697K24
13/10/2023-1,80%-0,031,641,691,641,6918K24
11/10/20230,60%0,011,671,671,661,7310K30
10/10/20230,61%0,011,661,701,641,7143K56
09/10/2023-2,37%-0,041,651,671,611,7426K35
06/10/20232,42%0,041,691,611,591,6926K40
05/10/2023-1,79%-0,031,651,691,601,6922K42
04/10/20232,44%0,041,681,641,621,6911K21
03/10/2023-4,65%-0,081,641,711,611,7114K26
02/10/2023-1,71%-0,031,721,711,701,7310K21
29/09/2023-0,57%-0,011,751,751,701,80115K81
28/09/20230,00%0,001,761,761,701,7931K60
27/09/20230,00%0,001,761,761,721,786K26
26/09/2023-2,22%-0,041,761,801,741,8041K48
25/09/20231,12%0,021,801,791,741,8038K39
22/09/2023-2,20%-0,041,781,821,781,8412K23
21/09/20230,00%0,001,821,801,761,8233K32
20/09/20230,00%0,001,821,831,791,8758K50
19/09/2023-1,62%-0,031,821,821,801,8413K24
18/09/20231,09%0,021,851,831,791,8731K35
15/09/2023-1,61%-0,031,831,861,801,8634K39
14/09/20230,00%0,001,861,861,761,9136K55
13/09/2023-0,53%-0,011,861,871,861,8918K21
12/09/20232,19%0,041,871,851,841,8716K30
11/09/20230,00%0,001,831,851,801,8993K70
08/09/2023-3,17%-0,061,831,891,831,9075K68
06/09/2023-2,07%-0,041,891,931,891,9647K43
05/09/2023-0,52%-0,011,931,911,891,9675K62
04/09/2023-3,96%-0,081,941,971,902,09496K227
01/09/20230,50%0,012,022,001,952,04118K79
31/08/2023-0,99%-0,022,012,002,002,0316K21
30/08/20232,53%0,052,031,991,972,0499K188
29/08/2023-2,46%-0,051,982,031,932,03136K116
28/08/2023-6,88%-0,152,032,181,982,18455K166
25/08/2023-0,91%-0,022,182,202,162,2026K33
24/08/2023-2,22%-0,052,202,202,162,24125K87
23/08/20239,76%0,202,252,052,052,29461K281
22/08/20237,89%0,152,051,931,932,10299K191
21/08/20230,00%0,001,901,921,891,9331K38
18/08/20231,06%0,021,901,891,891,9431K38
17/08/2023-3,09%-0,061,881,941,851,9454K44
16/08/2023-2,02%-0,041,942,001,922,0370K78
15/08/2023-1,00%-0,021,981,991,962,0449K51
14/08/2023-1,96%-0,042,001,991,982,06288K236
11/08/202310,87%0,202,041,891,862,12521K255
10/08/2023-3,16%-0,061,841,891,831,97139K91
09/08/2023-3,06%-0,061,901,961,901,9644K39
08/08/20232,08%0,041,961,921,891,9640K57
07/08/2023-3,03%-0,061,922,001,902,0092K90
04/08/2023-2,46%-0,051,982,041,942,0495K95
03/08/20230,00%0,002,032,072,002,11157K98
02/08/20231,00%0,022,032,002,002,10365K138
01/08/20233,61%0,072,011,931,892,08356K226
31/07/20237,18%0,131,941,791,791,94282K178
28/07/20231,12%0,021,811,801,761,87290K339
27/07/20230,56%0,011,791,781,761,8092K49
26/07/20231,14%0,021,781,761,741,81121K56
25/07/20230,00%0,001,761,761,751,83154K83
24/07/20232,92%0,051,761,731,711,7665K44
21/07/2023-0,58%-0,011,711,731,701,7465K54
20/07/2023-3,37%-0,061,721,781,701,8164K67
19/07/2023-1,11%-0,021,781,801,751,8227K36
18/07/2023-0,55%-0,011,801,831,781,8450K49
17/07/20233,43%0,061,811,751,751,85135K170
14/07/20230,00%0,001,751,741,721,755K22
13/07/20232,34%0,041,751,701,691,7559K77
12/07/20230,00%0,001,711,711,661,7459K67
11/07/2023-1,16%-0,021,711,731,701,7527K36
10/07/2023-1,14%-0,021,731,761,731,7623K21
07/07/20231,74%0,031,751,731,721,7538K35
06/07/2023-2,27%-0,041,721,771,711,7739K42
05/07/20231,73%0,031,761,731,711,7754K49
04/07/2023-0,57%-0,011,731,741,711,7416K32
03/07/20230,00%0,001,741,741,741,7966K63
30/06/20230,58%0,011,741,741,741,7715K31
29/06/20232,37%0,041,731,701,691,7888K91
28/06/2023-2,31%-0,041,691,771,681,77134K97
27/06/2023-3,89%-0,071,731,821,701,83102K98
26/06/2023-0,55%-0,011,801,811,791,8265K62
23/06/2023-2,16%-0,041,811,861,801,8640K44
22/06/2023-1,60%-0,031,851,891,771,91191K150
21/06/20230,53%0,011,881,901,851,97263K158
20/06/20235,06%0,091,871,791,781,93229K175
19/06/20233,49%0,061,781,721,721,81250K124
16/06/20230,58%0,011,721,751,721,7557K46
15/06/20231,18%0,021,711,721,701,76218K132
14/06/20233,68%0,061,691,631,621,72183K88
13/06/2023-0,61%-0,011,631,681,621,6847K63
12/06/20231,23%0,021,641,621,621,69149K95
09/06/20230,62%0,011,621,631,601,67165K150
07/06/2023-0,62%-0,011,611,651,591,6534K44
06/06/20232,53%0,041,621,581,561,65106K101
05/06/20230,00%0,001,581,581,561,6031K43
02/06/20230,64%0,011,581,571,551,62145K122
01/06/20233,97%0,061,571,551,511,60147K79
31/05/2023-1,95%-0,031,511,541,481,56117K99
30/05/2023-0,65%-0,011,541,551,521,5939K50
29/05/2023-1,27%-0,021,551,591,541,60105K101
26/05/2023-5,42%-0,091,571,701,561,70411K190
25/05/2023--1,661,611,591,74296K172


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito