ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,10%-0,021,801,821,801,8316K36
12/09/20191,11%0,021,821,801,781,8236K41
11/09/20191,12%0,021,801,781,771,8121K38
10/09/2019-1,11%-0,021,781,801,781,8042K40
09/09/20190,56%0,011,801,821,791,8360K59
06/09/2019-2,72%-0,051,791,871,771,8781K68
05/09/2019-0,54%-0,011,841,881,831,8946K39
04/09/2019-1,07%-0,021,851,881,831,8831K45
03/09/20191,08%0,021,871,921,821,9259K84
02/09/2019-0,54%-0,011,851,851,851,97122K131
30/08/20193,91%0,071,861,781,771,8893K80
29/08/20194,68%0,081,791,751,711,79114K92
28/08/20194,27%0,071,711,701,681,80139K95
27/08/20190,61%0,011,641,631,631,6854K40
26/08/2019-6,86%-0,121,631,751,591,79238K674
23/08/20192,94%0,051,751,711,711,7523K37
22/08/20190,00%0,001,701,701,661,7398K66
21/08/20192,41%0,041,701,721,671,75135K98
20/08/2019-6,21%-0,111,661,781,641,78112K115
19/08/20191,72%0,031,771,771,751,8074K77
16/08/2019-5,95%-0,111,741,841,741,84198K170
15/08/2019-2,12%-0,041,851,881,801,88179K157
14/08/2019-1,56%-0,031,891,921,841,92226K189
13/08/2019-1,54%-0,031,921,971,891,97238K173
12/08/2019-4,41%-0,091,952,101,942,15678K428
09/08/201910,27%0,192,041,831,802,0912M689
08/08/20190,00%0,001,851,851,841,88246K463
07/08/2019-2,12%-0,041,851,871,851,93362K250
06/08/2019-2,58%-0,051,891,951,871,95366K536
05/08/20190,00%0,001,941,941,921,95107K82
02/08/20190,00%0,001,941,961,941,97127K96
01/08/2019-0,51%-0,011,941,971,931,97291K129
31/07/2019-1,02%-0,021,951,971,941,97110K78
30/07/20191,55%0,031,971,951,931,98152K110
29/07/20191,04%0,021,941,931,911,96218K126
26/07/2019-1,54%-0,031,921,971,921,98295K181
25/07/2019-2,50%-0,051,952,031,932,04455K305
24/07/2019-0,50%-0,012,002,022,002,05125K77
23/07/2019-0,99%-0,022,012,072,012,07255K135
22/07/20191,00%0,022,032,012,012,08295K156
19/07/2019-3,37%-0,072,012,121,982,122M631
18/07/2019-6,31%-0,142,082,212,052,232M776
17/07/2019-2,20%-0,052,222,272,192,27403K183
16/07/2019-1,30%-0,032,272,302,242,30304K119
15/07/2019-3,36%-0,082,302,392,262,41362K165
12/07/20194,39%0,102,382,292,282,462M618
11/07/20192,24%0,052,282,232,222,28233K121
10/07/20190,45%0,012,232,252,222,29233K115
08/07/20191,83%0,042,222,202,202,34519K244
05/07/20190,46%0,012,182,172,152,2082K57
04/07/2019-0,91%-0,022,172,192,162,2193K64
03/07/20190,46%0,012,192,152,142,2027K37
02/07/2019-1,36%-0,032,182,162,162,2120K15
01/07/20190,91%0,022,212,192,152,2162K38
28/06/20190,00%0,002,192,202,172,2131K13
27/06/20190,00%0,002,192,192,132,2087K51
26/06/2019-3,52%-0,082,192,262,192,30203K115
25/06/20196,57%0,142,272,132,132,30483K210
24/06/2019-0,93%-0,022,132,152,112,1514K27
21/06/20190,94%0,022,152,132,112,1583K38
19/06/20190,00%0,002,132,132,122,1580K21
18/06/20190,00%0,002,132,132,132,1430K27
17/06/2019-1,39%-0,032,132,162,132,1646K45
14/06/20191,41%0,032,162,162,132,1735K35
13/06/2019-0,47%-0,012,132,142,132,16141K44
12/06/2019-1,38%-0,032,142,172,142,1775K42
11/06/2019-0,91%-0,022,172,162,142,1726K21
10/06/20190,00%0,002,192,182,142,1943K43
07/06/20190,00%0,002,192,132,132,1935K29
06/06/20190,00%0,002,192,162,152,198K14
05/06/20191,39%0,032,192,152,132,1925K25
04/06/2019-4,85%-0,112,162,252,132,30132K94
03/06/20194,61%0,102,272,172,152,30192K129
31/05/20192,84%0,062,172,112,102,18191K50
30/05/2019-0,94%-0,022,112,152,092,1781K56
29/05/2019-0,47%-0,012,132,142,102,1737K31
28/05/20191,90%0,042,142,102,102,1421K21
27/05/2019-0,47%-0,012,102,092,082,1265K32
24/05/2019-0,47%-0,012,112,122,082,20124K67
23/05/20191,92%0,042,122,102,082,1441K18
22/05/20190,00%0,002,082,112,072,18169K99
21/05/2019-1,42%-0,032,082,162,082,1640K43
20/05/20191,93%0,042,112,102,082,1632K23
17/05/2019-1,43%-0,032,072,172,072,1775K41
16/05/2019-3,67%-0,082,102,232,102,2367K34
15/05/2019-1,36%-0,032,182,242,112,2496K41
14/05/2019-1,34%-0,032,212,192,122,2445K29
13/05/20195,16%0,112,242,142,072,27286K137
10/05/20190,95%0,022,132,152,072,1510K26
09/05/2019-0,47%-0,012,112,162,072,1618K22
08/05/20191,44%0,032,122,122,092,1955K45
07/05/20190,00%0,002,092,182,042,1934K51
06/05/2019-5,86%-0,132,092,222,072,26100K86
03/05/2019-0,45%-0,012,222,252,182,2516K16
02/05/20191,36%0,032,232,202,162,2710K17
30/04/20190,00%0,002,202,192,032,25208K115
29/04/20191,85%0,042,202,212,152,218K21
26/04/2019-2,26%-0,052,162,202,152,2148K45
25/04/20190,45%0,012,212,202,202,2311K12
24/04/2019-0,45%-0,012,202,212,202,2112K19
23/04/2019-0,90%-0,022,212,232,212,2521K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br