Cotação atual, histórico e gráfico do papel: BOBR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 1,02% | 0,02 | 1,99 | 1,99 | 1,96 | 2,01 | 50K | 49 |
04/12/2023 | -2,48% | -0,05 | 1,97 | 2,04 | 1,97 | 2,08 | 90K | 75 |
01/12/2023 | 0,50% | 0,01 | 2,02 | 2,00 | 1,96 | 2,02 | 50K | 55 |
30/11/2023 | 1,01% | 0,02 | 2,01 | 2,01 | 1,96 | 2,02 | 31K | 47 |
29/11/2023 | 0,00% | 0,00 | 1,99 | 2,01 | 1,99 | 2,01 | 11K | 13 |
28/11/2023 | -0,50% | -0,01 | 1,99 | 1,99 | 1,94 | 2,02 | 68K | 43 |
27/11/2023 | -1,96% | -0,04 | 2,00 | 2,02 | 2,00 | 2,05 | 24K | 27 |
24/11/2023 | 1,49% | 0,03 | 2,04 | 2,01 | 1,98 | 2,05 | 31K | 41 |
23/11/2023 | -3,37% | -0,07 | 2,01 | 2,08 | 2,01 | 2,09 | 81K | 53 |
22/11/2023 | 1,96% | 0,04 | 2,08 | 2,03 | 2,01 | 2,12 | 120K | 65 |
21/11/2023 | -2,86% | -0,06 | 2,04 | 2,10 | 2,02 | 2,10 | 50K | 44 |
|
20/11/2023 | 0,48% | 0,01 | 2,10 | 2,09 | 2,02 | 2,10 | 68K | 53 |
17/11/2023 | -0,48% | -0,01 | 2,09 | 2,10 | 2,03 | 2,15 | 213K | 133 |
16/11/2023 | 3,45% | 0,07 | 2,10 | 2,04 | 2,01 | 2,16 | 368K | 199 |
14/11/2023 | 1,00% | 0,02 | 2,03 | 2,00 | 1,97 | 2,09 | 278K | 156 |
13/11/2023 | 6,91% | 0,13 | 2,01 | 1,90 | 1,82 | 2,14 | 621K | 423 |
10/11/2023 | 13,25% | 0,22 | 1,88 | 1,76 | 1,74 | 1,88 | 342K | 194 |
09/11/2023 | 0,00% | 0,00 | 1,66 | 1,63 | 1,62 | 1,68 | 31K | 33 |
08/11/2023 | -1,78% | -0,03 | 1,66 | 1,66 | 1,62 | 1,68 | 46K | 52 |
07/11/2023 | -0,59% | -0,01 | 1,69 | 1,70 | 1,67 | 1,72 | 17K | 25 |
06/11/2023 | -2,30% | -0,04 | 1,70 | 1,68 | 1,66 | 1,74 | 62K | 44 |
03/11/2023 | 10,83% | 0,17 | 1,74 | 1,60 | 1,57 | 1,74 | 110K | 276 |
01/11/2023 | 1,95% | 0,03 | 1,57 | 1,58 | 1,57 | 1,60 | 8K | 17 |
31/10/2023 | -1,28% | -0,02 | 1,54 | 1,52 | 1,50 | 1,56 | 25K | 28 |
30/10/2023 | -1,89% | -0,03 | 1,56 | 1,60 | 1,56 | 1,61 | 10K | 11 |
27/10/2023 | 4,61% | 0,07 | 1,59 | 1,57 | 1,53 | 1,59 | 17K | 21 |
26/10/2023 | 1,33% | 0,02 | 1,52 | 1,49 | 1,49 | 1,53 | 52K | 29 |
25/10/2023 | 0,00% | 0,00 | 1,50 | 1,54 | 1,50 | 1,54 | 14K | 14 |
24/10/2023 | -3,23% | -0,05 | 1,50 | 1,61 | 1,50 | 1,61 | 91K | 44 |
23/10/2023 | -1,27% | -0,02 | 1,55 | 1,57 | 1,54 | 1,60 | 14K | 22 |
20/10/2023 | -1,88% | -0,03 | 1,57 | 1,56 | 1,52 | 1,57 | 44K | 51 |
19/10/2023 | 0,00% | 0,00 | 1,60 | 1,60 | 1,54 | 1,62 | 16K | 27 |
18/10/2023 | -1,84% | -0,03 | 1,60 | 1,63 | 1,52 | 1,65 | 41K | 49 |
17/10/2023 | 0,00% | 0,00 | 1,63 | 1,63 | 1,60 | 1,65 | 9K | 21 |
16/10/2023 | -0,61% | -0,01 | 1,63 | 1,67 | 1,63 | 1,69 | 7K | 24 |
13/10/2023 | -1,80% | -0,03 | 1,64 | 1,69 | 1,64 | 1,69 | 18K | 24 |
11/10/2023 | 0,60% | 0,01 | 1,67 | 1,67 | 1,66 | 1,73 | 10K | 30 |
10/10/2023 | 0,61% | 0,01 | 1,66 | 1,70 | 1,64 | 1,71 | 43K | 56 |
09/10/2023 | -2,37% | -0,04 | 1,65 | 1,67 | 1,61 | 1,74 | 26K | 35 |
06/10/2023 | 2,42% | 0,04 | 1,69 | 1,61 | 1,59 | 1,69 | 26K | 40 |
05/10/2023 | -1,79% | -0,03 | 1,65 | 1,69 | 1,60 | 1,69 | 22K | 42 |
04/10/2023 | 2,44% | 0,04 | 1,68 | 1,64 | 1,62 | 1,69 | 11K | 21 |
03/10/2023 | -4,65% | -0,08 | 1,64 | 1,71 | 1,61 | 1,71 | 14K | 26 |
02/10/2023 | -1,71% | -0,03 | 1,72 | 1,71 | 1,70 | 1,73 | 10K | 21 |
29/09/2023 | -0,57% | -0,01 | 1,75 | 1,75 | 1,70 | 1,80 | 115K | 81 |
28/09/2023 | 0,00% | 0,00 | 1,76 | 1,76 | 1,70 | 1,79 | 31K | 60 |
27/09/2023 | 0,00% | 0,00 | 1,76 | 1,76 | 1,72 | 1,78 | 6K | 26 |
26/09/2023 | -2,22% | -0,04 | 1,76 | 1,80 | 1,74 | 1,80 | 41K | 48 |
25/09/2023 | 1,12% | 0,02 | 1,80 | 1,79 | 1,74 | 1,80 | 38K | 39 |
22/09/2023 | -2,20% | -0,04 | 1,78 | 1,82 | 1,78 | 1,84 | 12K | 23 |
21/09/2023 | 0,00% | 0,00 | 1,82 | 1,80 | 1,76 | 1,82 | 33K | 32 |
20/09/2023 | 0,00% | 0,00 | 1,82 | 1,83 | 1,79 | 1,87 | 58K | 50 |
19/09/2023 | -1,62% | -0,03 | 1,82 | 1,82 | 1,80 | 1,84 | 13K | 24 |
18/09/2023 | 1,09% | 0,02 | 1,85 | 1,83 | 1,79 | 1,87 | 31K | 35 |
15/09/2023 | -1,61% | -0,03 | 1,83 | 1,86 | 1,80 | 1,86 | 34K | 39 |
14/09/2023 | 0,00% | 0,00 | 1,86 | 1,86 | 1,76 | 1,91 | 36K | 55 |
13/09/2023 | -0,53% | -0,01 | 1,86 | 1,87 | 1,86 | 1,89 | 18K | 21 |
12/09/2023 | 2,19% | 0,04 | 1,87 | 1,85 | 1,84 | 1,87 | 16K | 30 |
11/09/2023 | 0,00% | 0,00 | 1,83 | 1,85 | 1,80 | 1,89 | 93K | 70 |
08/09/2023 | -3,17% | -0,06 | 1,83 | 1,89 | 1,83 | 1,90 | 75K | 68 |
06/09/2023 | -2,07% | -0,04 | 1,89 | 1,93 | 1,89 | 1,96 | 47K | 43 |
05/09/2023 | -0,52% | -0,01 | 1,93 | 1,91 | 1,89 | 1,96 | 75K | 62 |
04/09/2023 | -3,96% | -0,08 | 1,94 | 1,97 | 1,90 | 2,09 | 496K | 227 |
01/09/2023 | 0,50% | 0,01 | 2,02 | 2,00 | 1,95 | 2,04 | 118K | 79 |
31/08/2023 | -0,99% | -0,02 | 2,01 | 2,00 | 2,00 | 2,03 | 16K | 21 |
30/08/2023 | 2,53% | 0,05 | 2,03 | 1,99 | 1,97 | 2,04 | 99K | 188 |
29/08/2023 | -2,46% | -0,05 | 1,98 | 2,03 | 1,93 | 2,03 | 136K | 116 |
28/08/2023 | -6,88% | -0,15 | 2,03 | 2,18 | 1,98 | 2,18 | 455K | 166 |
25/08/2023 | -0,91% | -0,02 | 2,18 | 2,20 | 2,16 | 2,20 | 26K | 33 |
24/08/2023 | -2,22% | -0,05 | 2,20 | 2,20 | 2,16 | 2,24 | 125K | 87 |
23/08/2023 | 9,76% | 0,20 | 2,25 | 2,05 | 2,05 | 2,29 | 461K | 281 |
22/08/2023 | 7,89% | 0,15 | 2,05 | 1,93 | 1,93 | 2,10 | 299K | 191 |
21/08/2023 | 0,00% | 0,00 | 1,90 | 1,92 | 1,89 | 1,93 | 31K | 38 |
18/08/2023 | 1,06% | 0,02 | 1,90 | 1,89 | 1,89 | 1,94 | 31K | 38 |
17/08/2023 | -3,09% | -0,06 | 1,88 | 1,94 | 1,85 | 1,94 | 54K | 44 |
16/08/2023 | -2,02% | -0,04 | 1,94 | 2,00 | 1,92 | 2,03 | 70K | 78 |
15/08/2023 | -1,00% | -0,02 | 1,98 | 1,99 | 1,96 | 2,04 | 49K | 51 |
14/08/2023 | -1,96% | -0,04 | 2,00 | 1,99 | 1,98 | 2,06 | 288K | 236 |
11/08/2023 | 10,87% | 0,20 | 2,04 | 1,89 | 1,86 | 2,12 | 521K | 255 |
10/08/2023 | -3,16% | -0,06 | 1,84 | 1,89 | 1,83 | 1,97 | 139K | 91 |
09/08/2023 | -3,06% | -0,06 | 1,90 | 1,96 | 1,90 | 1,96 | 44K | 39 |
08/08/2023 | 2,08% | 0,04 | 1,96 | 1,92 | 1,89 | 1,96 | 40K | 57 |
07/08/2023 | -3,03% | -0,06 | 1,92 | 2,00 | 1,90 | 2,00 | 92K | 90 |
04/08/2023 | -2,46% | -0,05 | 1,98 | 2,04 | 1,94 | 2,04 | 95K | 95 |
03/08/2023 | 0,00% | 0,00 | 2,03 | 2,07 | 2,00 | 2,11 | 157K | 98 |
02/08/2023 | 1,00% | 0,02 | 2,03 | 2,00 | 2,00 | 2,10 | 365K | 138 |
01/08/2023 | 3,61% | 0,07 | 2,01 | 1,93 | 1,89 | 2,08 | 356K | 226 |
31/07/2023 | 7,18% | 0,13 | 1,94 | 1,79 | 1,79 | 1,94 | 282K | 178 |
28/07/2023 | 1,12% | 0,02 | 1,81 | 1,80 | 1,76 | 1,87 | 290K | 339 |
27/07/2023 | 0,56% | 0,01 | 1,79 | 1,78 | 1,76 | 1,80 | 92K | 49 |
26/07/2023 | 1,14% | 0,02 | 1,78 | 1,76 | 1,74 | 1,81 | 121K | 56 |
25/07/2023 | 0,00% | 0,00 | 1,76 | 1,76 | 1,75 | 1,83 | 154K | 83 |
24/07/2023 | 2,92% | 0,05 | 1,76 | 1,73 | 1,71 | 1,76 | 65K | 44 |
21/07/2023 | -0,58% | -0,01 | 1,71 | 1,73 | 1,70 | 1,74 | 65K | 54 |
20/07/2023 | -3,37% | -0,06 | 1,72 | 1,78 | 1,70 | 1,81 | 64K | 67 |
19/07/2023 | -1,11% | -0,02 | 1,78 | 1,80 | 1,75 | 1,82 | 27K | 36 |
18/07/2023 | -0,55% | -0,01 | 1,80 | 1,83 | 1,78 | 1,84 | 50K | 49 |
17/07/2023 | 3,43% | 0,06 | 1,81 | 1,75 | 1,75 | 1,85 | 135K | 170 |
14/07/2023 | 0,00% | 0,00 | 1,75 | 1,74 | 1,72 | 1,75 | 5K | 22 |
13/07/2023 | 2,34% | 0,04 | 1,75 | 1,70 | 1,69 | 1,75 | 59K | 77 |
12/07/2023 | 0,00% | 0,00 | 1,71 | 1,71 | 1,66 | 1,74 | 59K | 67 |
11/07/2023 | -1,16% | -0,02 | 1,71 | 1,73 | 1,70 | 1,75 | 27K | 36 |
10/07/2023 | -1,14% | -0,02 | 1,73 | 1,76 | 1,73 | 1,76 | 23K | 21 |
07/07/2023 | 1,74% | 0,03 | 1,75 | 1,73 | 1,72 | 1,75 | 38K | 35 |
06/07/2023 | -2,27% | -0,04 | 1,72 | 1,77 | 1,71 | 1,77 | 39K | 42 |
05/07/2023 | 1,73% | 0,03 | 1,76 | 1,73 | 1,71 | 1,77 | 54K | 49 |
04/07/2023 | -0,57% | -0,01 | 1,73 | 1,74 | 1,71 | 1,74 | 16K | 32 |
03/07/2023 | 0,00% | 0,00 | 1,74 | 1,74 | 1,74 | 1,79 | 66K | 63 |
30/06/2023 | 0,58% | 0,01 | 1,74 | 1,74 | 1,74 | 1,77 | 15K | 31 |
29/06/2023 | 2,37% | 0,04 | 1,73 | 1,70 | 1,69 | 1,78 | 88K | 91 |
28/06/2023 | -2,31% | -0,04 | 1,69 | 1,77 | 1,68 | 1,77 | 134K | 97 |
27/06/2023 | -3,89% | -0,07 | 1,73 | 1,82 | 1,70 | 1,83 | 102K | 98 |
26/06/2023 | -0,55% | -0,01 | 1,80 | 1,81 | 1,79 | 1,82 | 65K | 62 |
23/06/2023 | -2,16% | -0,04 | 1,81 | 1,86 | 1,80 | 1,86 | 40K | 44 |
22/06/2023 | -1,60% | -0,03 | 1,85 | 1,89 | 1,77 | 1,91 | 191K | 150 |
21/06/2023 | 0,53% | 0,01 | 1,88 | 1,90 | 1,85 | 1,97 | 263K | 158 |
20/06/2023 | 5,06% | 0,09 | 1,87 | 1,79 | 1,78 | 1,93 | 229K | 175 |
19/06/2023 | 3,49% | 0,06 | 1,78 | 1,72 | 1,72 | 1,81 | 250K | 124 |
16/06/2023 | 0,58% | 0,01 | 1,72 | 1,75 | 1,72 | 1,75 | 57K | 46 |
15/06/2023 | 1,18% | 0,02 | 1,71 | 1,72 | 1,70 | 1,76 | 218K | 132 |
14/06/2023 | 3,68% | 0,06 | 1,69 | 1,63 | 1,62 | 1,72 | 183K | 88 |
13/06/2023 | -0,61% | -0,01 | 1,63 | 1,68 | 1,62 | 1,68 | 47K | 63 |
12/06/2023 | 1,23% | 0,02 | 1,64 | 1,62 | 1,62 | 1,69 | 149K | 95 |
09/06/2023 | 0,62% | 0,01 | 1,62 | 1,63 | 1,60 | 1,67 | 165K | 150 |
07/06/2023 | -0,62% | -0,01 | 1,61 | 1,65 | 1,59 | 1,65 | 34K | 44 |
06/06/2023 | 2,53% | 0,04 | 1,62 | 1,58 | 1,56 | 1,65 | 106K | 101 |
05/06/2023 | 0,00% | 0,00 | 1,58 | 1,58 | 1,56 | 1,60 | 31K | 43 |
02/06/2023 | 0,64% | 0,01 | 1,58 | 1,57 | 1,55 | 1,62 | 145K | 122 |
01/06/2023 | 3,97% | 0,06 | 1,57 | 1,55 | 1,51 | 1,60 | 147K | 79 |
31/05/2023 | -1,95% | -0,03 | 1,51 | 1,54 | 1,48 | 1,56 | 117K | 99 |
30/05/2023 | -0,65% | -0,01 | 1,54 | 1,55 | 1,52 | 1,59 | 39K | 50 |
29/05/2023 | -1,27% | -0,02 | 1,55 | 1,59 | 1,54 | 1,60 | 105K | 101 |
26/05/2023 | -5,42% | -0,09 | 1,57 | 1,70 | 1,56 | 1,70 | 411K | 190 |
25/05/2023 | - | - | 1,66 | 1,61 | 1,59 | 1,74 | 296K | 172 |
Date,Open,High,Low,Close,Volume
05-Dec-23,1.99,2.01,1.96,1.99,50306
04-Dec-23,2.04,2.08,1.97,1.97,90406
01-Dec-23,2.00,2.02,1.96,2.02,49826
30-Nov-23,2.01,2.02,1.96,2.01,31477
29-Nov-23,2.01,2.01,1.99,1.99,11025
28-Nov-23,1.99,2.02,1.94,1.99,68424
27-Nov-23,2.02,2.05,2.00,2.00,24338
24-Nov-23,2.01,2.05,1.98,2.04,31026
23-Nov-23,2.08,2.09,2.01,2.01,80997
22-Nov-23,2.03,2.12,2.01,2.08,119583
21-Nov-23,2.10,2.10,2.02,2.04,50069
20-Nov-23,2.09,2.10,2.02,2.10,68182
17-Nov-23,2.10,2.15,2.03,2.09,213168
16-Nov-23,2.04,2.16,2.01,2.10,368382
14-Nov-23,2.00,2.09,1.97,2.03,277946
13-Nov-23,1.90,2.14,1.82,2.01,620775
10-Nov-23,1.76,1.88,1.74,1.88,341679
09-Nov-23,1.63,1.68,1.62,1.66,30576
08-Nov-23,1.66,1.68,1.62,1.66,46185
07-Nov-23,1.70,1.72,1.67,1.69,17160
06-Nov-23,1.68,1.74,1.66,1.70,62326
03-Nov-23,1.60,1.74,1.57,1.74,109528
01-Nov-23,1.58,1.60,1.57,1.57,8406
31-Oct-23,1.52,1.56,1.50,1.54,24962
30-Oct-23,1.60,1.61,1.56,1.56,10365
27-Oct-23,1.57,1.59,1.53,1.59,17104
26-Oct-23,1.49,1.53,1.49,1.52,51613
25-Oct-23,1.54,1.54,1.50,1.50,14322
24-Oct-23,1.61,1.61,1.50,1.50,91139
23-Oct-23,1.57,1.60,1.54,1.55,14078
20-Oct-23,1.56,1.57,1.52,1.57,44143
19-Oct-23,1.60,1.62,1.54,1.60,15714
18-Oct-23,1.63,1.65,1.52,1.60,40510
17-Oct-23,1.63,1.65,1.60,1.63,9058
16-Oct-23,1.67,1.69,1.63,1.63,6792
13-Oct-23,1.69,1.69,1.64,1.64,18206
11-Oct-23,1.67,1.73,1.66,1.67,10211
10-Oct-23,1.70,1.71,1.64,1.66,43430
09-Oct-23,1.67,1.74,1.61,1.65,25688
06-Oct-23,1.61,1.69,1.59,1.69,25587
05-Oct-23,1.69,1.69,1.60,1.65,21557
04-Oct-23,1.64,1.69,1.62,1.68,10918
03-Oct-23,1.71,1.71,1.61,1.64,14345
02-Oct-23,1.71,1.73,1.70,1.72,9973
29-Sep-23,1.75,1.80,1.70,1.75,115494
28-Sep-23,1.76,1.79,1.70,1.76,31332
27-Sep-23,1.76,1.78,1.72,1.76,6283
26-Sep-23,1.80,1.80,1.74,1.76,41120
25-Sep-23,1.79,1.80,1.74,1.80,38285
22-Sep-23,1.82,1.84,1.78,1.78,11735
21-Sep-23,1.80,1.82,1.76,1.82,32900
20-Sep-23,1.83,1.87,1.79,1.82,57544
19-Sep-23,1.82,1.84,1.80,1.82,13243
18-Sep-23,1.83,1.87,1.79,1.85,31491
15-Sep-23,1.86,1.86,1.80,1.83,33666
14-Sep-23,1.86,1.91,1.76,1.86,35529
13-Sep-23,1.87,1.89,1.86,1.86,17858
12-Sep-23,1.85,1.87,1.84,1.87,16157
11-Sep-23,1.85,1.89,1.80,1.83,93470
08-Sep-23,1.89,1.90,1.83,1.83,75146
06-Sep-23,1.93,1.96,1.89,1.89,46847
05-Sep-23,1.91,1.96,1.89,1.93,75475
04-Sep-23,1.97,2.09,1.90,1.94,496473
01-Sep-23,2.00,2.04,1.95,2.02,118309
31-Aug-23,2.00,2.03,2.00,2.01,16496
30-Aug-23,1.99,2.04,1.97,2.03,99480
29-Aug-23,2.03,2.03,1.93,1.98,135905
28-Aug-23,2.18,2.18,1.98,2.03,455088
25-Aug-23,2.20,2.20,2.16,2.18,25701
24-Aug-23,2.20,2.24,2.16,2.20,124777
23-Aug-23,2.05,2.29,2.05,2.25,460754
22-Aug-23,1.93,2.10,1.93,2.05,299285
21-Aug-23,1.92,1.93,1.89,1.90,31347
18-Aug-23,1.89,1.94,1.89,1.90,31014
17-Aug-23,1.94,1.94,1.85,1.88,54070
16-Aug-23,2.00,2.03,1.92,1.94,70053
15-Aug-23,1.99,2.04,1.96,1.98,49297
14-Aug-23,1.99,2.06,1.98,2.00,287751
11-Aug-23,1.89,2.12,1.86,2.04,520551
10-Aug-23,1.89,1.97,1.83,1.84,139208
09-Aug-23,1.96,1.96,1.90,1.90,44033
08-Aug-23,1.92,1.96,1.89,1.96,39574
07-Aug-23,2.00,2.00,1.90,1.92,92304
04-Aug-23,2.04,2.04,1.94,1.98,95124
03-Aug-23,2.07,2.11,2.00,2.03,156976
02-Aug-23,2.00,2.10,2.00,2.03,365324
01-Aug-23,1.93,2.08,1.89,2.01,355584
31-Jul-23,1.79,1.94,1.79,1.94,281884
28-Jul-23,1.80,1.87,1.76,1.81,290461
27-Jul-23,1.78,1.80,1.76,1.79,92339
26-Jul-23,1.76,1.81,1.74,1.78,121267
25-Jul-23,1.76,1.83,1.75,1.76,154172
24-Jul-23,1.73,1.76,1.71,1.76,65169
21-Jul-23,1.73,1.74,1.70,1.71,65119
20-Jul-23,1.78,1.81,1.70,1.72,63595
19-Jul-23,1.80,1.82,1.75,1.78,27340
18-Jul-23,1.83,1.84,1.78,1.80,50171
17-Jul-23,1.75,1.85,1.75,1.81,135313
14-Jul-23,1.74,1.75,1.72,1.75,4508
13-Jul-23,1.70,1.75,1.69,1.75,58629
12-Jul-23,1.71,1.74,1.66,1.71,58846
11-Jul-23,1.73,1.75,1.70,1.71,27070
10-Jul-23,1.76,1.76,1.73,1.73,22668
07-Jul-23,1.73,1.75,1.72,1.75,38288
06-Jul-23,1.77,1.77,1.71,1.72,38769
05-Jul-23,1.73,1.77,1.71,1.76,53837
04-Jul-23,1.74,1.74,1.71,1.73,15931
03-Jul-23,1.74,1.79,1.74,1.74,66421
30-Jun-23,1.74,1.77,1.74,1.74,15429
29-Jun-23,1.70,1.78,1.69,1.73,88498
28-Jun-23,1.77,1.77,1.68,1.69,134389
27-Jun-23,1.82,1.83,1.70,1.73,102032
26-Jun-23,1.81,1.82,1.79,1.80,64828
23-Jun-23,1.86,1.86,1.80,1.81,39827
22-Jun-23,1.89,1.91,1.77,1.85,190755
21-Jun-23,1.90,1.97,1.85,1.88,262863
20-Jun-23,1.79,1.93,1.78,1.87,228600
19-Jun-23,1.72,1.81,1.72,1.78,250266
16-Jun-23,1.75,1.75,1.72,1.72,57306
15-Jun-23,1.72,1.76,1.70,1.71,218126
14-Jun-23,1.63,1.72,1.62,1.69,183241
13-Jun-23,1.68,1.68,1.62,1.63,47467
12-Jun-23,1.62,1.69,1.62,1.64,148670
09-Jun-23,1.63,1.67,1.60,1.62,165326
07-Jun-23,1.65,1.65,1.59,1.61,34025
06-Jun-23,1.58,1.65,1.56,1.62,105644
05-Jun-23,1.58,1.60,1.56,1.58,30547
02-Jun-23,1.57,1.62,1.55,1.58,145189
01-Jun-23,1.55,1.60,1.51,1.57,147238
31-May-23,1.54,1.56,1.48,1.51,116739
30-May-23,1.55,1.59,1.52,1.54,39460
29-May-23,1.59,1.60,1.54,1.55,104917
26-May-23,1.70,1.70,1.56,1.57,411498
25-May-23,1.61,1.74,1.59,1.66,295638
*exoneração de responsabilidade e termos de uso