ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bobr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,49%-0,012,042,052,022,0848K140
21/06/20240,00%0,002,052,072,022,0714K14
20/06/20240,49%0,012,052,042,012,0828K30
19/06/20240,99%0,022,042,012,002,0412K9
18/06/2024-0,49%-0,012,022,072,002,0729K31
17/06/2024-0,49%-0,012,032,032,002,0452K33
14/06/2024-0,97%-0,022,042,051,992,0612K17
13/06/20240,49%0,012,062,052,012,065K12
12/06/2024-0,97%-0,022,052,082,052,0952K17
11/06/2024-1,90%-0,042,072,052,052,0937K25
10/06/20240,48%0,012,112,052,052,1126K29
07/06/20240,48%0,012,102,092,062,1224K30
06/06/20240,00%0,002,092,092,062,1447K43
05/06/2024-2,34%-0,052,092,132,062,1314K24
04/06/20243,38%0,072,142,122,082,1423K31
03/06/2024-3,72%-0,082,072,102,032,146K14
31/05/20240,47%0,012,152,122,092,155K15
29/05/20240,00%0,002,142,072,072,1526K15
28/05/20241,42%0,032,142,142,062,1650K45
27/05/2024-2,31%-0,052,112,162,102,1613K17
24/05/20240,47%0,012,162,152,132,167K16
23/05/2024-1,83%-0,042,152,202,152,228K18
22/05/20240,46%0,012,192,172,132,1913K16
21/05/20241,40%0,032,182,142,132,2213K20
20/05/20241,90%0,042,152,122,052,2493K199
17/05/20241,93%0,042,112,102,072,1328K36
16/05/2024-2,36%-0,052,072,132,072,145K14
15/05/2024-2,75%-0,062,122,141,942,1557K63
14/05/20242,83%0,062,182,162,122,1810K19
13/05/2024-2,75%-0,062,122,152,122,2063K150
10/05/20241,40%0,032,182,192,152,1918K24
09/05/2024-1,38%-0,032,152,182,152,1815K19
08/05/2024-0,46%-0,012,182,192,172,208K14
07/05/20240,00%0,002,192,192,192,229K12
06/05/2024-1,35%-0,032,192,222,182,226K17
03/05/20240,00%0,002,222,222,182,2330K30
02/05/2024-1,77%-0,042,222,262,162,2651K30
30/04/20240,89%0,022,262,242,232,2810K25
29/04/2024-0,44%-0,012,242,252,242,2935K76
26/04/2024-0,88%-0,022,252,262,212,3022K31
25/04/20244,13%0,092,272,162,152,28317K210
24/04/20240,46%0,012,182,142,142,199K18
23/04/2024-0,91%-0,022,172,182,132,2117K26
22/04/20241,39%0,032,192,152,122,2435K55
19/04/20240,47%0,012,162,182,132,2047K51
18/04/20241,90%0,042,152,112,112,1533K7
17/04/2024-3,65%-0,082,112,192,102,2295K79
16/04/20240,00%0,002,192,192,102,2848K63
15/04/20241,86%0,042,192,142,102,2064K196
12/04/20240,00%0,002,152,152,152,179K12
11/04/20240,00%0,002,152,182,092,1854K92
10/04/20240,00%0,002,152,182,142,1911K24
09/04/2024-0,92%-0,022,152,212,112,2140K83
08/04/2024-1,81%-0,042,172,222,122,22147K117
05/04/20240,00%0,002,212,212,152,2726K46
04/04/2024-0,45%-0,012,212,282,192,2831K49
03/04/2024-2,63%-0,062,222,272,212,2830K26
02/04/20240,44%0,012,282,312,092,3179K69
01/04/2024-1,30%-0,032,272,292,262,3249K37
28/03/2024-0,86%-0,022,302,322,282,3241K36
27/03/20240,43%0,012,322,312,292,3440K38
26/03/20243,12%0,072,312,282,282,3239K40
25/03/2024-1,32%-0,032,242,292,242,3018K25
22/03/20240,89%0,022,272,252,222,2811K17
21/03/2024-0,44%-0,012,252,282,252,3133K35
20/03/20240,00%0,002,262,262,202,2870K53
19/03/20240,44%0,012,262,252,252,2914K19
18/03/2024-0,88%-0,022,252,272,232,28114K43
15/03/2024-0,44%-0,012,272,282,272,345M28
14/03/20240,44%0,012,282,382,262,3844K49
13/03/2024-0,87%-0,022,272,352,252,35137K85
12/03/2024-1,72%-0,042,292,352,282,3851K60
11/03/2024-2,92%-0,072,332,372,302,37134K81
08/03/2024-1,23%-0,032,402,452,312,4564K64
07/03/2024-4,71%-0,122,432,532,392,54194K137
06/03/20242,00%0,052,552,502,482,5896K63
05/03/20243,31%0,082,502,422,422,54266K158
04/03/2024-1,22%-0,032,422,452,422,4738K31
01/03/20242,08%0,052,452,412,392,4530K36
29/02/2024-2,04%-0,052,402,412,402,4542K36
28/02/2024-2,00%-0,052,452,492,422,4930K26
27/02/20245,04%0,122,502,382,362,50267K94
26/02/20240,00%0,002,382,442,352,4466K48
23/02/2024-0,42%-0,012,382,442,352,4551K51
22/02/2024-2,05%-0,052,392,452,372,4565K42
21/02/20241,24%0,032,442,392,362,4443K41
20/02/2024-1,63%-0,042,412,442,372,4444K41
19/02/20245,60%0,132,452,302,272,45189K97
16/02/20244,04%0,092,322,262,192,35120K85
15/02/2024-0,89%-0,022,232,302,222,3034K41
14/02/2024-4,26%-0,102,252,332,252,3315K16
09/02/20240,86%0,022,352,382,312,3861K46
08/02/20241,75%0,042,332,302,302,49313K138
07/02/20243,15%0,072,292,232,222,3692K67
06/02/20240,45%0,012,222,222,122,2686K52
05/02/20240,00%0,002,212,212,102,2118K33
02/02/20240,91%0,022,212,232,152,2336K41
01/02/2024-2,67%-0,062,192,252,192,2851K49
31/01/20240,90%0,022,252,232,162,2549K61
30/01/20243,72%0,082,232,182,152,2453K73
29/01/2024-6,52%-0,152,152,292,152,34113K77
26/01/20241,32%0,032,302,272,252,3159K31
25/01/2024-1,30%-0,032,272,292,252,3466K50
24/01/2024-0,43%-0,012,302,282,192,3143K34
23/01/20242,21%0,052,312,252,212,3159K36
22/01/2024-0,88%-0,022,262,282,252,3340K26
19/01/2024-0,87%-0,022,282,262,202,2886K54
18/01/20241,77%0,042,302,242,232,35153K96
17/01/2024-0,88%-0,022,262,282,252,37130K81
16/01/20240,00%0,002,282,272,232,28528K25
15/01/20244,11%0,092,282,202,182,37300K131
12/01/20241,39%0,032,192,202,152,2431K41
11/01/2024-1,82%-0,042,162,152,132,2677K79
10/01/2024-2,22%-0,052,202,252,112,284M122
09/01/202410,84%0,222,252,032,032,38582K453
08/01/20241,00%0,022,032,001,952,0458K38
05/01/2024-0,50%-0,012,012,002,002,0344K34
04/01/2024-0,49%-0,012,022,021,982,0573K70
03/01/20241,50%0,032,032,022,012,0455K39
02/01/2024-1,96%-0,042,002,042,002,0584K57
28/12/20230,00%0,002,042,042,032,0664K31
27/12/2023-1,45%-0,032,042,061,982,07109K77
26/12/20230,49%0,012,072,042,042,1052K62
22/12/2023-0,48%-0,012,062,072,032,1281K56
21/12/2023-0,48%-0,012,072,082,012,1091K83
20/12/20232,97%0,062,081,991,992,15146K98
19/12/20232,02%0,042,021,991,962,0258K38
18/12/20230,00%0,001,981,971,941,9823K30
15/12/2023-0,50%-0,011,982,001,962,0356K48
14/12/20230,00%0,001,992,001,992,0242K31
13/12/20230,00%0,001,991,981,872,00119K66
12/12/20230,51%0,011,991,991,961,9950K30
11/12/20230,51%0,011,981,971,972,0032K37
08/12/2023--1,971,991,962,0021K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito