Cotação atual, histórico e gráfico do papel: BOBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,11%-0,032,672,712,582,7191K61
14/02/20191,12%0,032,702,652,652,7013K31
13/02/20191,14%0,032,672,652,642,6711K14
12/02/20190,38%0,012,642,652,642,7252K50
11/02/2019-3,31%-0,092,632,752,622,7555K47
08/02/20190,37%0,012,722,742,722,7930K14
07/02/20190,74%0,022,712,692,692,7553K16
06/02/2019-2,18%-0,062,692,762,672,7670K36
05/02/20190,00%0,002,752,742,722,7542K17
04/02/20191,10%0,032,752,722,722,7565K25
01/02/20190,00%0,002,722,772,712,7780K39
31/01/2019-3,20%-0,092,722,802,712,82263K112
30/01/20191,81%0,052,812,822,752,8230K25
29/01/20190,36%0,012,762,802,762,8381K33
28/01/2019-1,79%-0,052,752,802,752,8015K15
24/01/20190,36%0,012,802,792,762,84103K44
23/01/2019-0,36%-0,012,792,802,752,8044K28
22/01/20190,00%0,002,802,832,762,8368K34
21/01/20193,70%0,102,802,702,702,8181K37
18/01/2019-4,93%-0,142,702,822,702,82125K50
17/01/20191,79%0,052,842,812,782,8490K45
16/01/20190,72%0,022,792,812,772,8448K20
15/01/2019-4,81%-0,142,772,912,772,91113K62
14/01/20192,11%0,062,912,882,862,9155K25
11/01/2019-3,72%-0,112,852,962,842,96147K97
10/01/20192,42%0,072,962,932,912,98269K110
09/01/20192,48%0,072,892,852,772,89110K61
08/01/2019-1,40%-0,042,822,882,782,8885K64
07/01/20192,51%0,072,862,802,802,8982K54
04/01/2019-1,06%-0,032,792,822,732,87113K79
03/01/20192,92%0,082,822,742,742,90111K98
02/01/20194,58%0,122,742,622,622,7443K47
28/12/20180,38%0,012,622,682,622,7231K50
27/12/2018-1,88%-0,052,612,652,582,7081K91
26/12/2018-1,48%-0,042,662,642,642,6711K13
21/12/20182,27%0,062,702,652,652,722K6
20/12/2018-3,65%-0,102,642,742,642,7429K27
19/12/20182,62%0,072,742,692,682,7420K17
18/12/2018-2,55%-0,072,672,742,672,7421K16
17/12/20182,62%0,072,742,682,682,7429K23
14/12/2018-1,11%-0,032,672,722,672,7236K20
13/12/2018-0,37%-0,012,702,712,702,759K11
12/12/20181,88%0,052,712,732,672,7449K16
11/12/20180,38%0,012,662,662,662,7514K13
10/12/2018-2,57%-0,072,652,722,652,7564K78
07/12/2018-1,45%-0,042,722,752,722,7888K113
06/12/2018-1,43%-0,042,762,842,732,8470K108
05/12/2018-1,06%-0,032,802,772,712,8388K128
04/12/2018-1,39%-0,042,832,872,802,89130K129
03/12/2018-2,05%-0,062,873,002,773,00120K119
30/11/20181,38%0,042,932,952,832,9536K31
29/11/20182,48%0,072,892,842,842,9061K25
28/11/20182,55%0,072,822,822,752,82111K36
27/11/20180,00%0,002,752,722,682,79134K57
26/11/2018-2,14%-0,062,752,812,672,85251K78
23/11/2018-4,10%-0,122,812,902,722,90180K74
22/11/2018-2,98%-0,092,932,952,883,06174K77
21/11/2018-5,33%-0,173,023,183,003,18366K127
19/11/20189,25%0,273,193,053,053,352M473
16/11/201810,61%0,282,922,772,773,04717K247
14/11/20182,33%0,062,642,672,642,6748K5
13/11/2018-4,44%-0,122,582,662,582,84127K66
12/11/2018-5,92%-0,172,702,882,622,8869K38
09/11/2018-0,35%-0,012,872,882,802,91127K33
08/11/20180,70%0,022,882,862,812,9156K72
07/11/2018-4,35%-0,132,862,962,862,9868K49
06/11/2018-1,64%-0,052,993,102,963,10182K85
05/11/2018-3,18%-0,103,043,012,983,1399K39
01/11/20180,00%0,003,143,143,073,17108K30
31/10/20182,28%0,073,143,073,073,1430K18
30/10/2018-0,97%-0,033,073,103,073,1621K14
29/10/20180,00%0,003,103,173,103,1776K26
26/10/20181,64%0,053,103,143,053,1770K30
25/10/2018-1,61%-0,053,053,103,053,1427K16
24/10/20180,32%0,013,103,073,053,17125K39
23/10/20181,31%0,043,093,053,003,0930K22
22/10/20183,74%0,113,052,942,943,0821K19
19/10/20180,68%0,022,942,922,923,10112K52
18/10/2018-1,02%-0,032,922,952,902,9613K9
17/10/20180,68%0,022,952,962,952,9710K12
16/10/20182,45%0,072,932,862,862,9515K7
15/10/2018-3,38%-0,102,862,962,832,968K10
11/10/20181,02%0,032,962,982,862,9813K33
10/10/20181,38%0,042,932,932,862,9371K36
09/10/20181,05%0,032,892,872,862,9312K18
08/10/20181,06%0,032,862,982,852,9872K32
05/10/20181,07%0,032,832,802,802,8330K12
04/10/20180,36%0,012,802,792,792,8416K11
03/10/20181,09%0,032,792,792,702,90102K45
02/10/20186,98%0,182,762,632,612,8848K34
01/10/2018-5,49%-0,152,582,732,552,7349K29
28/09/2018-5,86%-0,172,732,932,722,9389K41
27/09/201813,28%0,342,902,542,542,94192K115
26/09/2018-2,66%-0,072,562,632,562,634K6
25/09/20181,94%0,052,632,492,492,6511K11
24/09/2018-1,15%-0,032,582,552,472,589K13
21/09/20180,77%0,022,612,582,582,6132K15
20/09/20182,78%0,072,592,472,472,598K12
19/09/2018-0,40%-0,012,522,542,522,5725K17
18/09/20184,12%0,102,532,432,432,5316K15
17/09/20180,41%0,012,432,402,372,4310K19


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br