papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bobr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-3,12%-0,051,551,601,511,6079K112
27/01/20221,91%0,031,601,571,561,6199K100
26/01/20223,97%0,061,571,521,521,65202K175
25/01/20221,34%0,021,511,471,471,5556K79
24/01/2022-1,32%-0,021,491,511,471,5141K60
21/01/20222,03%0,031,511,501,471,5131K57
20/01/20220,00%0,001,481,481,461,54119K136
19/01/20220,68%0,011,481,481,391,56212K241
18/01/2022-0,68%-0,011,471,461,431,4858K100
17/01/20220,00%0,001,481,451,421,48124K186
14/01/2022-1,33%-0,021,481,501,431,5043K80
13/01/2022-3,23%-0,051,501,511,461,5379K127
12/01/20221,97%0,031,551,551,511,5622K58
11/01/20222,70%0,041,521,481,471,5426K77
10/01/2022-0,67%-0,011,481,471,451,4932K59
07/01/2022-0,67%-0,011,491,521,471,5235K91
06/01/2022-5,06%-0,081,501,611,501,61115K143
05/01/20220,00%0,001,581,571,571,6237K65
04/01/2022-3,07%-0,051,581,611,571,63159K152
03/01/2022-2,98%-0,051,631,681,631,6828K49
30/12/20210,00%0,001,681,651,651,699K25
29/12/20210,00%0,001,681,691,651,6910K24
28/12/20213,07%0,051,681,681,661,6937K53
27/12/2021-1,81%-0,031,631,661,621,6625K50
23/12/20211,22%0,021,661,681,621,7073K99
22/12/20210,00%0,001,641,621,621,6840K92
21/12/20210,61%0,011,641,671,591,67389K556
20/12/2021-2,40%-0,041,631,671,621,69108K99
17/12/2021-1,18%-0,021,671,681,651,7049K66
16/12/20210,00%0,001,691,701,681,7134K51
15/12/2021-1,17%-0,021,691,721,651,7261K86
14/12/2021-2,84%-0,051,711,771,701,7866K93
13/12/2021-0,56%-0,011,761,771,751,8336K112
10/12/2021-0,56%-0,011,771,781,761,8348K111
09/12/2021-1,11%-0,021,781,801,741,8673K146
08/12/20211,69%0,031,801,751,731,8560K141
07/12/20212,31%0,041,771,761,731,8041K103
06/12/20210,58%0,011,731,721,711,7661K132
03/12/20210,00%0,001,721,711,701,7648K82
02/12/2021-0,58%-0,011,721,741,691,7855K86
01/12/20211,17%0,021,731,751,711,86197K211
30/11/20211,79%0,031,711,691,661,85325K371
29/11/2021-1,75%-0,031,681,711,661,7236K60
26/11/2021-0,58%-0,011,711,711,681,7148K58
25/11/20211,18%0,021,721,731,701,7430K40
24/11/20210,00%0,001,701,701,691,7334K65
23/11/20210,00%0,001,701,711,691,7148K48
22/11/2021-2,30%-0,041,701,721,701,7442K56
19/11/20212,35%0,041,741,741,711,7418K37
18/11/2021-0,58%-0,011,701,711,701,7434K41
17/11/2021-1,72%-0,031,711,761,711,7640K91
16/11/2021-2,79%-0,051,741,801,741,8034K63
12/11/20210,56%0,011,791,781,771,7912K35
11/11/20211,14%0,021,781,791,771,7946K75
10/11/20210,57%0,011,761,751,751,7953K86
09/11/20210,57%0,011,751,751,741,80181K331
08/11/2021-2,25%-0,041,741,771,741,7973K97
05/11/20211,71%0,031,781,751,751,8032K64
04/11/2021-1,69%-0,031,751,781,721,7989K91
03/11/2021-1,11%-0,021,781,801,771,80202K146
01/11/2021-0,55%-0,011,801,801,801,85120K133
29/10/2021-1,63%-0,031,811,811,791,8331K58
28/10/2021-1,08%-0,021,841,831,821,8544K72
27/10/20210,00%0,001,861,871,841,8754K66
26/10/2021-2,11%-0,041,861,881,841,8927K55
25/10/20211,06%0,021,901,891,851,9070K90
22/10/20210,00%0,001,881,881,791,95219K207
21/10/20210,00%0,001,881,861,811,89173K131
20/10/2021-0,53%-0,011,881,901,851,9090K124
19/10/2021-2,07%-0,041,891,921,881,94209K182
18/10/2021-0,52%-0,011,931,941,911,9595K123
15/10/2021-1,52%-0,031,941,961,911,97239K190
14/10/20211,55%0,031,971,961,942,03559K376
13/10/2021-0,51%-0,011,941,941,921,96176K154
11/10/20211,56%0,031,951,941,911,9548K55
08/10/20210,00%0,001,921,911,911,95114K139
07/10/2021-1,03%-0,021,921,961,891,9679K92
06/10/20210,00%0,001,941,921,861,95105K113
05/10/2021-0,51%-0,011,941,951,921,9555K71
04/10/20212,09%0,041,951,941,931,96104K104
01/10/2021-1,04%-0,021,911,941,901,97142K87
30/09/20210,00%0,001,931,931,931,9535K64
29/09/2021-1,53%-0,031,931,951,921,95111K104
28/09/20210,00%0,001,961,951,921,9678K95
27/09/2021-1,01%-0,021,962,001,952,0190K90
24/09/2021-0,50%-0,011,982,001,932,0033K36
23/09/2021-0,50%-0,011,992,011,992,0451K83
22/09/20212,56%0,052,001,951,952,0374K116
21/09/2021-0,51%-0,011,951,981,952,0054K68
20/09/2021-2,49%-0,051,962,021,942,0296K93
17/09/20210,50%0,012,012,021,952,02132K141
16/09/2021-1,48%-0,032,002,032,002,0463K101
15/09/2021-3,33%-0,072,032,092,022,11125K135
14/09/2021-0,47%-0,012,102,122,062,15114K122
13/09/20212,93%0,062,112,092,062,14146K120
10/09/2021-1,44%-0,032,052,082,052,1157K76
09/09/20212,46%0,052,082,012,002,0882K96
08/09/2021-1,46%-0,032,032,071,992,07165K119
06/09/20210,00%0,002,062,082,032,08115K75
03/09/2021-0,48%-0,012,062,062,002,0975K106
02/09/2021-2,82%-0,062,072,132,072,1671K84
01/09/2021-1,39%-0,032,132,142,092,22210K160
31/08/20211,89%0,042,162,122,062,17210K259
30/08/20210,00%0,002,122,182,112,18162K163
27/08/20210,95%0,022,122,102,062,14119K143
26/08/2021-0,94%-0,022,102,182,102,23360K270
25/08/20211,44%0,032,122,072,062,16148K134
24/08/20211,95%0,042,092,052,052,10162K138
23/08/20211,49%0,032,052,022,022,14164K135
20/08/20213,59%0,072,021,991,982,04153K134
19/08/2021-2,50%-0,051,951,981,911,99130K187
18/08/20211,01%0,022,001,981,982,05116K165
17/08/2021-3,41%-0,071,982,071,912,07239K285
16/08/2021-4,21%-0,092,052,202,002,20146K171
13/08/20210,94%0,022,142,132,002,21265K273
12/08/2021-4,07%-0,092,122,222,112,22168K167
11/08/2021-0,90%-0,022,212,272,212,2785K83
10/08/20210,45%0,012,232,222,212,30183K106
09/08/20210,00%0,002,222,222,132,29214K138
06/08/20210,45%0,012,222,242,192,2495K115
05/08/2021-1,78%-0,042,212,252,202,29154K164
04/08/2021-1,75%-0,042,252,332,252,34187K193
03/08/20211,78%0,042,292,252,222,36340K181
02/08/20211,81%0,042,252,252,242,28129K154
30/07/2021-4,33%-0,102,212,302,202,33302K242
29/07/2021-2,12%-0,052,312,352,302,35194K153
28/07/2021-0,84%-0,022,362,402,302,42471K277
27/07/2021-1,24%-0,032,382,412,382,44168K102
26/07/20210,00%0,002,412,432,392,46216K191
23/07/2021-0,41%-0,012,412,402,392,50475K263
22/07/20210,41%0,012,422,392,392,44168K151
21/07/2021-0,41%-0,012,412,452,392,47311K200
20/07/20210,41%0,012,422,402,402,45178K120
19/07/2021--2,412,452,402,46314K236


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito