Cotação atual, histórico e gráfico do papel: BOBR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2026 | 0,72% | 0,01 | 1,39 | 1,36 | 1,35 | 1,39 | 10K | 10 |
| 24/09/2026 | 2,22% | 0,03 | 1,38 | 1,35 | 1,35 | 1,42 | 5K | 12 |
| 23/09/2026 | 0,75% | 0,01 | 1,35 | 1,36 | 1,35 | 1,36 | 3K | 11 |
| 22/09/2026 | -6,29% | -0,09 | 1,34 | 1,40 | 1,34 | 1,46 | 31K | 47 |
| 21/09/2026 | 5,93% | 0,08 | 1,43 | 1,41 | 1,40 | 1,50 | 95K | 66 |
| 18/09/2026 | -2,17% | -0,03 | 1,35 | 1,37 | 1,35 | 1,43 | 42K | 29 |
| 17/09/2026 | -2,13% | -0,03 | 1,38 | 1,37 | 1,34 | 1,44 | 44K | 19 |
| 16/09/2026 | -0,70% | -0,01 | 1,41 | 1,51 | 1,36 | 1,52 | 29K | 53 |
| 15/09/2026 | -11,25% | -0,18 | 1,42 | 1,65 | 1,41 | 1,88 | 96K | 179 |
| 14/09/2026 | 19,40% | 0,26 | 1,60 | 1,30 | 1,21 | 2,12 | 236K | 173 |
| 11/09/2026 | -0,74% | -0,01 | 1,34 | 1,34 | 1,34 | 1,34 | 268 | 2 |
| 10/09/2026 | 1,50% | 0,02 | 1,35 | 1,35 | 1,35 | 1,35 | 27K | 16 |
| 09/09/2026 | -0,75% | -0,01 | 1,33 | 1,33 | 1,33 | 1,33 | 13K | 7 |
| 08/09/2026 | 3,88% | 0,05 | 1,34 | 1,34 | 1,34 | 1,34 | 4K | 7 |
| 04/09/2026 | 6,61% | 0,08 | 1,29 | 1,29 | 1,29 | 1,29 | 2K | 3 |
| 03/09/2026 | 0,83% | 0,01 | 1,21 | 1,21 | 1,21 | 1,21 | 121 | 1 |
| 02/09/2026 | -6,98% | -0,09 | 1,20 | 1,20 | 1,20 | 1,20 | 61K | 23 |
| 01/09/2026 | -7,86% | -0,11 | 1,29 | 1,29 | 1,29 | 1,29 | 3K | 3 |
| 31/08/2026 | 4,48% | 0,06 | 1,40 | 1,40 | 1,40 | 1,40 | 175K | 29 |
| 28/08/2026 | 13,56% | 0,16 | 1,34 | 1,34 | 1,34 | 1,34 | 67K | 12 |
| 27/08/2026 | -4,84% | -0,06 | 1,18 | 1,18 | 1,18 | 1,18 | 23K | 4 |
| 25/08/2026 | -0,80% | -0,01 | 1,24 | 1,24 | 1,24 | 1,24 | 13K | 4 |
| 24/08/2026 | 5,93% | 0,07 | 1,25 | 1,25 | 1,25 | 1,25 | 16K | 4 |
| 21/08/2026 | -1,67% | -0,02 | 1,18 | 1,18 | 1,18 | 1,18 | 27K | 13 |
| 20/08/2026 | -1,64% | -0,02 | 1,20 | 1,20 | 1,20 | 1,20 | 14K | 10 |
| 19/08/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 5K | 6 |
| 18/08/2026 | -0,81% | -0,01 | 1,22 | 1,22 | 1,22 | 1,22 | 12K | 4 |
| 17/08/2026 | -0,81% | -0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 14K | 10 |
| 14/08/2026 | -8,15% | -0,11 | 1,24 | 1,24 | 1,24 | 1,24 | 1K | 3 |
| 12/08/2026 | 0,00% | 0,00 | 1,35 | 1,35 | 1,35 | 1,35 | 41K | 11 |
| 11/08/2026 | 13,45% | 0,16 | 1,35 | 1,35 | 1,35 | 1,35 | 54K | 14 |
| 10/08/2026 | -0,83% | -0,01 | 1,19 | 1,19 | 1,19 | 1,19 | 9K | 13 |
| 07/08/2026 | -2,44% | -0,03 | 1,20 | 1,20 | 1,20 | 1,20 | 1K | 3 |
| 06/08/2026 | 1,65% | 0,02 | 1,23 | 1,23 | 1,23 | 1,23 | 123 | 1 |
| 05/08/2026 | 0,00% | 0,00 | 1,21 | 1,21 | 1,21 | 1,21 | 4K | 5 |
| 04/08/2026 | 0,00% | 0,00 | 1,21 | 1,21 | 1,21 | 1,21 | 3K | 5 |
| 03/08/2026 | 0,00% | 0,00 | 1,21 | 1,21 | 1,21 | 1,21 | 2K | 5 |
| 31/07/2026 | 0,00% | 0,00 | 1,21 | 1,21 | 1,21 | 1,21 | 2K | 4 |
| 29/07/2026 | -1,63% | -0,02 | 1,21 | 1,21 | 1,21 | 1,21 | 484 | 3 |
| 27/07/2026 | 1,65% | 0,02 | 1,23 | 1,23 | 1,23 | 1,23 | 123 | 1 |
| 24/07/2026 | -0,82% | -0,01 | 1,21 | 1,21 | 1,21 | 1,21 | 1K | 3 |
| 23/07/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 5K | 4 |
| 22/07/2026 | -0,81% | -0,01 | 1,22 | 1,22 | 1,22 | 1,22 | 8K | 4 |
| 21/07/2026 | -0,81% | -0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 2K | 5 |
| 20/07/2026 | 0,81% | 0,01 | 1,24 | 1,24 | 1,24 | 1,24 | 868 | 5 |
| 17/07/2026 | -6,11% | -0,08 | 1,23 | 1,23 | 1,23 | 1,23 | 1K | 6 |
| 16/07/2026 | 0,00% | 0,00 | 1,31 | 1,31 | 1,31 | 1,31 | 917 | 4 |
| 15/07/2026 | -0,76% | -0,01 | 1,31 | 1,31 | 1,31 | 1,31 | 262 | 2 |
| 14/07/2026 | -2,22% | -0,03 | 1,32 | 1,32 | 1,32 | 1,32 | 264 | 2 |
| 13/07/2026 | -3,57% | -0,05 | 1,35 | 1,35 | 1,35 | 1,35 | 540 | 4 |
| 10/07/2026 | 11,11% | 0,14 | 1,40 | 1,40 | 1,40 | 1,40 | 8K | 12 |
| 09/07/2026 | 4,13% | 0,05 | 1,26 | 1,26 | 1,26 | 1,26 | 630 | 1 |
| 08/07/2026 | 0,00% | 0,00 | 1,21 | 1,21 | 1,21 | 1,21 | 2K | 5 |
| 06/07/2026 | -11,68% | -0,16 | 1,21 | 1,21 | 1,21 | 1,21 | 5K | 8 |
| 02/07/2026 | -1,44% | -0,02 | 1,37 | 1,37 | 1,37 | 1,37 | 1K | 2 |
| 01/07/2026 | -0,71% | -0,01 | 1,39 | 1,39 | 1,39 | 1,39 | 1K | 5 |
| 30/06/2026 | 12,00% | 0,15 | 1,40 | 1,40 | 1,40 | 1,40 | 28K | 16 |
| 29/06/2026 | 3,31% | 0,04 | 1,25 | 1,25 | 1,25 | 1,25 | 3K | 6 |
| 26/06/2026 | -0,82% | -0,01 | 1,21 | 1,21 | 1,21 | 1,21 | 2K | 6 |
| 24/06/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 244 | 2 |
| 22/06/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 3K | 8 |
| 18/06/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 366 | 2 |
| 17/06/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 122 | 1 |
| 16/06/2026 | -3,94% | -0,05 | 1,22 | 1,22 | 1,22 | 1,22 | 366 | 2 |
| 15/06/2026 | 0,00% | 0,00 | 1,27 | 1,27 | 1,27 | 1,27 | 127 | 1 |
| 12/06/2026 | -0,78% | -0,01 | 1,27 | 1,27 | 1,27 | 1,27 | 254 | 2 |
| 11/06/2026 | -1,54% | -0,02 | 1,28 | 1,28 | 1,28 | 1,28 | 512 | 4 |
| 10/06/2026 | 0,00% | 0,00 | 1,30 | 1,30 | 1,30 | 1,30 | 260 | 2 |
| 09/06/2026 | 0,00% | 0,00 | 1,30 | 1,30 | 1,30 | 1,30 | 520 | 3 |
| 08/06/2026 | 11,11% | 0,13 | 1,30 | 1,30 | 1,30 | 1,30 | 1K | 6 |
| 05/06/2026 | -0,85% | -0,01 | 1,17 | 1,17 | 1,17 | 1,17 | 1K | 3 |
| 03/06/2026 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,18 | 2K | 4 |
| 02/06/2026 | -0,84% | -0,01 | 1,18 | 1,18 | 1,18 | 1,18 | 236 | 2 |
| 01/06/2026 | 0,85% | 0,01 | 1,19 | 1,19 | 1,19 | 1,19 | 1K | 5 |
| 29/05/2026 | -3,28% | -0,04 | 1,18 | 1,18 | 1,18 | 1,18 | 472 | 3 |
| 27/05/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 732 | 4 |
| 26/05/2026 | -6,15% | -0,08 | 1,22 | 1,22 | 1,22 | 1,22 | 976 | 4 |
| 25/05/2026 | -2,26% | -0,03 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | 1 |
| 22/05/2026 | 12,71% | 0,15 | 1,33 | 1,33 | 1,33 | 1,33 | 6K | 5 |
| 21/05/2026 | -9,23% | -0,12 | 1,18 | 1,18 | 1,18 | 1,18 | 8K | 15 |
| 20/05/2026 | 8,33% | 0,10 | 1,30 | 1,30 | 1,30 | 1,30 | 8K | 9 |
| 19/05/2026 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 1K | 1 |
| 18/05/2026 | -1,64% | -0,02 | 1,20 | 1,20 | 1,20 | 1,20 | 12K | 20 |
| 15/05/2026 | -2,40% | -0,03 | 1,22 | 1,22 | 1,22 | 1,22 | 2K | 3 |
| 14/05/2026 | 0,81% | 0,01 | 1,25 | 1,25 | 1,25 | 1,25 | 375 | 3 |
| 13/05/2026 | -10,79% | -0,15 | 1,24 | 1,24 | 1,24 | 1,24 | 2K | 5 |
| 12/05/2026 | -1,42% | -0,02 | 1,39 | 1,39 | 1,39 | 1,39 | 2K | 4 |
| 11/05/2026 | 14,63% | 0,18 | 1,41 | 1,41 | 1,41 | 1,41 | 22K | 15 |
| 08/05/2026 | 0,00% | 0,00 | 1,23 | 1,23 | 1,23 | 1,23 | 22K | 12 |
| 07/05/2026 | -0,81% | -0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 2K | 8 |
| 06/05/2026 | -8,82% | -0,12 | 1,24 | 1,24 | 1,24 | 1,24 | 2K | 7 |
| 05/05/2026 | 8,80% | 0,11 | 1,36 | 1,36 | 1,36 | 1,36 | 952 | 5 |
| 04/05/2026 | -2,34% | -0,03 | 1,25 | 1,25 | 1,25 | 1,25 | 2K | 4 |
| 30/04/2026 | -11,72% | -0,17 | 1,28 | 1,28 | 1,28 | 1,28 | 4K | 9 |
| 29/04/2026 | -2,68% | -0,04 | 1,45 | 1,45 | 1,45 | 1,45 | 2K | 6 |
| 28/04/2026 | 19,20% | 0,24 | 1,49 | 1,49 | 1,49 | 1,49 | 30K | 20 |
| 27/04/2026 | 0,00% | 0,00 | 1,25 | 1,25 | 1,25 | 1,25 | 2K | 8 |
| 24/04/2026 | 1,63% | 0,02 | 1,25 | 1,25 | 1,25 | 1,25 | 5K | 5 |
| 23/04/2026 | -1,60% | -0,02 | 1,23 | 1,23 | 1,23 | 1,23 | 492 | 2 |
| 22/04/2026 | -0,79% | -0,01 | 1,25 | 1,25 | 1,25 | 1,25 | 500 | 4 |
| 20/04/2026 | 0,00% | 0,00 | 1,26 | 1,26 | 1,26 | 1,26 | 3K | 7 |
| 17/04/2026 | -8,70% | -0,12 | 1,26 | 1,26 | 1,26 | 1,26 | 126 | 1 |
| 16/04/2026 | -0,72% | -0,01 | 1,38 | 1,38 | 1,38 | 1,38 | 1K | 6 |
| 15/04/2026 | -3,47% | -0,05 | 1,39 | 1,39 | 1,39 | 1,39 | 2K | 6 |
| 14/04/2026 | 22,03% | 0,26 | 1,44 | 1,44 | 1,44 | 1,44 | 58K | 29 |
| 13/04/2026 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,18 | 1K | 5 |
| 10/04/2026 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,18 | 2K | 4 |
| 09/04/2026 | 0,85% | 0,01 | 1,18 | 1,18 | 1,18 | 1,18 | 826 | 7 |
| 08/04/2026 | 0,86% | 0,01 | 1,17 | 1,17 | 1,17 | 1,17 | 6K | 9 |
| 07/04/2026 | -4,13% | -0,05 | 1,16 | 1,16 | 1,16 | 1,16 | 26K | 17 |
| 06/04/2026 | 0,83% | 0,01 | 1,21 | 1,21 | 1,21 | 1,21 | 1K | 4 |
| 02/04/2026 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 6K | 6 |
| 01/04/2026 | -1,64% | -0,02 | 1,20 | 1,20 | 1,20 | 1,20 | 11K | 11 |
| 31/03/2026 | 0,83% | 0,01 | 1,22 | 1,22 | 1,22 | 1,22 | 6K | 8 |
| 30/03/2026 | -0,82% | -0,01 | 1,21 | 1,21 | 1,21 | 1,21 | 3K | 8 |
| 27/03/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 244 | 1 |
| 26/03/2026 | -10,29% | -0,14 | 1,22 | 1,22 | 1,22 | 1,22 | 976 | 3 |
| 25/03/2026 | -2,86% | -0,04 | 1,36 | 1,36 | 1,36 | 1,36 | 272 | 2 |
| 24/03/2026 | 7,69% | 0,10 | 1,40 | 1,40 | 1,40 | 1,40 | 12K | 14 |
| 23/03/2026 | -7,14% | -0,10 | 1,30 | 1,30 | 1,30 | 1,30 | 2K | 6 |
| 20/03/2026 | 13,82% | 0,17 | 1,40 | 1,40 | 1,40 | 1,40 | 16K | 9 |
| 19/03/2026 | -0,81% | -0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 64K | 4 |
| 18/03/2026 | 3,33% | 0,04 | 1,24 | 1,24 | 1,24 | 1,24 | 63K | 2 |
| 17/03/2026 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 4K | 4 |
| 16/03/2026 | -5,51% | -0,07 | 1,20 | 1,20 | 1,20 | 1,20 | 6K | 5 |
| 12/03/2026 | 0,00% | 0,00 | 1,27 | 1,27 | 1,27 | 1,27 | 1K | 2 |
| 11/03/2026 | 1,60% | 0,02 | 1,27 | 1,27 | 1,27 | 1,27 | 1K | 3 |
| 10/03/2026 | 3,31% | 0,04 | 1,25 | 1,25 | 1,25 | 1,25 | 625 | 3 |
| 09/03/2026 | 0,00% | 0,00 | 1,21 | 1,21 | 1,21 | 1,21 | 484 | 3 |
| 06/03/2026 | -2,42% | -0,03 | 1,21 | 1,21 | 1,21 | 1,21 | 605 | 2 |
| 05/03/2026 | 0,81% | 0,01 | 1,24 | 1,24 | 1,24 | 1,24 | 248 | 2 |
| 04/03/2026 | 0,00% | 0,00 | 1,23 | 1,23 | 1,23 | 1,23 | 369 | 3 |
| 03/03/2026 | 0,82% | 0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 123 | 1 |
| 02/03/2026 | - | - | 1,22 | 1,22 | 1,22 | 1,22 | 4K | 6 |
Date,Open,High,Low,Close,Volume
25-Sep-26,1.36,1.39,1.35,1.39,9558
24-Sep-26,1.35,1.42,1.35,1.38,5452
23-Sep-26,1.36,1.36,1.35,1.35,3233
22-Sep-26,1.40,1.46,1.34,1.34,30574
21-Sep-26,1.41,1.50,1.40,1.43,94943
18-Sep-26,1.37,1.43,1.35,1.35,41617
17-Sep-26,1.37,1.44,1.34,1.38,44112
16-Sep-26,1.51,1.52,1.36,1.41,29058
15-Sep-26,1.65,1.88,1.41,1.42,96034
14-Sep-26,1.30,2.12,1.21,1.60,236087
11-Sep-26,1.34,1.34,1.34,1.34,268
10-Sep-26,1.35,1.35,1.35,1.35,26595
09-Sep-26,1.33,1.33,1.33,1.33,13433
08-Sep-26,1.34,1.34,1.34,1.34,4154
04-Sep-26,1.29,1.29,1.29,1.29,1548
03-Sep-26,1.21,1.21,1.21,1.21,121
02-Sep-26,1.20,1.20,1.20,1.20,60840
01-Sep-26,1.29,1.29,1.29,1.29,3096
31-Aug-26,1.40,1.40,1.40,1.40,175000
28-Aug-26,1.34,1.34,1.34,1.34,67000
27-Aug-26,1.18,1.18,1.18,1.18,23482
25-Aug-26,1.24,1.24,1.24,1.24,12648
24-Aug-26,1.25,1.25,1.25,1.25,15750
21-Aug-26,1.18,1.18,1.18,1.18,26904
20-Aug-26,1.20,1.20,1.20,1.20,13920
19-Aug-26,1.22,1.22,1.22,1.22,4758
18-Aug-26,1.22,1.22,1.22,1.22,12444
17-Aug-26,1.23,1.23,1.23,1.23,14268
14-Aug-26,1.24,1.24,1.24,1.24,1488
12-Aug-26,1.35,1.35,1.35,1.35,41445
11-Aug-26,1.35,1.35,1.35,1.35,54000
10-Aug-26,1.19,1.19,1.19,1.19,8687
07-Aug-26,1.20,1.20,1.20,1.20,1320
06-Aug-26,1.23,1.23,1.23,1.23,123
05-Aug-26,1.21,1.21,1.21,1.21,3630
04-Aug-26,1.21,1.21,1.21,1.21,2783
03-Aug-26,1.21,1.21,1.21,1.21,2057
31-Jul-26,1.21,1.21,1.21,1.21,1936
29-Jul-26,1.21,1.21,1.21,1.21,484
27-Jul-26,1.23,1.23,1.23,1.23,123
24-Jul-26,1.21,1.21,1.21,1.21,1210
23-Jul-26,1.22,1.22,1.22,1.22,4514
22-Jul-26,1.22,1.22,1.22,1.22,7808
21-Jul-26,1.23,1.23,1.23,1.23,1722
20-Jul-26,1.24,1.24,1.24,1.24,868
17-Jul-26,1.23,1.23,1.23,1.23,1230
16-Jul-26,1.31,1.31,1.31,1.31,917
15-Jul-26,1.31,1.31,1.31,1.31,262
14-Jul-26,1.32,1.32,1.32,1.32,264
13-Jul-26,1.35,1.35,1.35,1.35,540
10-Jul-26,1.40,1.40,1.40,1.40,8260
09-Jul-26,1.26,1.26,1.26,1.26,630
08-Jul-26,1.21,1.21,1.21,1.21,1936
06-Jul-26,1.21,1.21,1.21,1.21,4840
02-Jul-26,1.37,1.37,1.37,1.37,1096
01-Jul-26,1.39,1.39,1.39,1.39,1112
30-Jun-26,1.40,1.40,1.40,1.40,28000
29-Jun-26,1.25,1.25,1.25,1.25,2750
26-Jun-26,1.21,1.21,1.21,1.21,1936
24-Jun-26,1.22,1.22,1.22,1.22,244
22-Jun-26,1.22,1.22,1.22,1.22,3416
18-Jun-26,1.22,1.22,1.22,1.22,366
17-Jun-26,1.22,1.22,1.22,1.22,122
16-Jun-26,1.22,1.22,1.22,1.22,366
15-Jun-26,1.27,1.27,1.27,1.27,127
12-Jun-26,1.27,1.27,1.27,1.27,254
11-Jun-26,1.28,1.28,1.28,1.28,512
10-Jun-26,1.30,1.30,1.30,1.30,260
09-Jun-26,1.30,1.30,1.30,1.30,520
08-Jun-26,1.30,1.30,1.30,1.30,1040
05-Jun-26,1.17,1.17,1.17,1.17,1287
03-Jun-26,1.18,1.18,1.18,1.18,1770
02-Jun-26,1.18,1.18,1.18,1.18,236
01-Jun-26,1.19,1.19,1.19,1.19,1428
29-May-26,1.18,1.18,1.18,1.18,472
27-May-26,1.22,1.22,1.22,1.22,732
26-May-26,1.22,1.22,1.22,1.22,976
25-May-26,1.30,1.30,1.30,1.30,130
22-May-26,1.33,1.33,1.33,1.33,6384
21-May-26,1.18,1.18,1.18,1.18,8496
20-May-26,1.30,1.30,1.30,1.30,8060
19-May-26,1.20,1.20,1.20,1.20,1200
18-May-26,1.20,1.20,1.20,1.20,12000
15-May-26,1.22,1.22,1.22,1.22,1586
14-May-26,1.25,1.25,1.25,1.25,375
13-May-26,1.24,1.24,1.24,1.24,1984
12-May-26,1.39,1.39,1.39,1.39,2224
11-May-26,1.41,1.41,1.41,1.41,21573
08-May-26,1.23,1.23,1.23,1.23,22263
07-May-26,1.23,1.23,1.23,1.23,1845
06-May-26,1.24,1.24,1.24,1.24,2480
05-May-26,1.36,1.36,1.36,1.36,952
04-May-26,1.25,1.25,1.25,1.25,1500
30-Apr-26,1.28,1.28,1.28,1.28,3840
29-Apr-26,1.45,1.45,1.45,1.45,1740
28-Apr-26,1.49,1.49,1.49,1.49,29800
27-Apr-26,1.25,1.25,1.25,1.25,1625
24-Apr-26,1.25,1.25,1.25,1.25,4625
23-Apr-26,1.23,1.23,1.23,1.23,492
22-Apr-26,1.25,1.25,1.25,1.25,500
20-Apr-26,1.26,1.26,1.26,1.26,3150
17-Apr-26,1.26,1.26,1.26,1.26,126
16-Apr-26,1.38,1.38,1.38,1.38,1104
15-Apr-26,1.39,1.39,1.39,1.39,2224
14-Apr-26,1.44,1.44,1.44,1.44,57600
13-Apr-26,1.18,1.18,1.18,1.18,1062
10-Apr-26,1.18,1.18,1.18,1.18,1652
09-Apr-26,1.18,1.18,1.18,1.18,826
08-Apr-26,1.17,1.17,1.17,1.17,5850
07-Apr-26,1.16,1.16,1.16,1.16,25520
06-Apr-26,1.21,1.21,1.21,1.21,1089
02-Apr-26,1.20,1.20,1.20,1.20,6240
01-Apr-26,1.20,1.20,1.20,1.20,10680
31-Mar-26,1.22,1.22,1.22,1.22,6466
30-Mar-26,1.21,1.21,1.21,1.21,3267
27-Mar-26,1.22,1.22,1.22,1.22,244
26-Mar-26,1.22,1.22,1.22,1.22,976
25-Mar-26,1.36,1.36,1.36,1.36,272
24-Mar-26,1.40,1.40,1.40,1.40,11620
23-Mar-26,1.30,1.30,1.30,1.30,1690
20-Mar-26,1.40,1.40,1.40,1.40,16380
19-Mar-26,1.23,1.23,1.23,1.23,63960
18-Mar-26,1.24,1.24,1.24,1.24,63240
17-Mar-26,1.20,1.20,1.20,1.20,4320
16-Mar-26,1.20,1.20,1.20,1.20,6000
12-Mar-26,1.27,1.27,1.27,1.27,1270
11-Mar-26,1.27,1.27,1.27,1.27,1270
10-Mar-26,1.25,1.25,1.25,1.25,625
09-Mar-26,1.21,1.21,1.21,1.21,484
06-Mar-26,1.21,1.21,1.21,1.21,605
05-Mar-26,1.24,1.24,1.24,1.24,248
04-Mar-26,1.23,1.23,1.23,1.23,369
03-Mar-26,1.23,1.23,1.23,1.23,123
02-Mar-26,1.22,1.22,1.22,1.22,4392
*exoneração de responsabilidade e termos de uso