Cotação atual, histórico e gráfico do papel: BOBR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -2,24% | -0,03 | 1,31 | 1,33 | 1,31 | 1,33 | 12K | 24 |
29/06/2022 | 2,29% | 0,03 | 1,34 | 1,32 | 1,31 | 1,34 | 18K | 41 |
28/06/2022 | 0,00% | 0,00 | 1,31 | 1,33 | 1,30 | 1,33 | 36K | 50 |
27/06/2022 | -1,50% | -0,02 | 1,31 | 1,33 | 1,31 | 1,34 | 27K | 45 |
24/06/2022 | 0,76% | 0,01 | 1,33 | 1,33 | 1,31 | 1,34 | 24K | 30 |
23/06/2022 | -2,22% | -0,03 | 1,32 | 1,35 | 1,31 | 1,35 | 40K | 34 |
22/06/2022 | 0,00% | 0,00 | 1,35 | 1,34 | 1,33 | 1,37 | 16K | 35 |
21/06/2022 | 0,75% | 0,01 | 1,35 | 1,34 | 1,30 | 1,36 | 10K | 40 |
20/06/2022 | -1,47% | -0,02 | 1,34 | 1,35 | 1,32 | 1,36 | 16K | 24 |
17/06/2022 | 0,74% | 0,01 | 1,36 | 1,35 | 1,30 | 1,40 | 111K | 119 |
15/06/2022 | 0,75% | 0,01 | 1,35 | 1,34 | 1,33 | 1,36 | 12K | 23 |
|
14/06/2022 | 0,00% | 0,00 | 1,34 | 1,34 | 1,31 | 1,39 | 48K | 42 |
13/06/2022 | -0,74% | -0,01 | 1,34 | 1,35 | 1,30 | 1,35 | 49K | 67 |
10/06/2022 | -1,46% | -0,02 | 1,35 | 1,37 | 1,35 | 1,37 | 20K | 29 |
09/06/2022 | 0,00% | 0,00 | 1,37 | 1,38 | 1,36 | 1,40 | 40K | 60 |
08/06/2022 | 0,00% | 0,00 | 1,37 | 1,36 | 1,36 | 1,38 | 14K | 43 |
07/06/2022 | -0,72% | -0,01 | 1,37 | 1,39 | 1,35 | 1,39 | 23K | 35 |
06/06/2022 | -0,72% | -0,01 | 1,38 | 1,37 | 1,35 | 1,39 | 19K | 49 |
03/06/2022 | 1,46% | 0,02 | 1,39 | 1,36 | 1,34 | 1,39 | 77K | 86 |
02/06/2022 | -4,20% | -0,06 | 1,37 | 1,43 | 1,32 | 1,44 | 142K | 162 |
01/06/2022 | 1,42% | 0,02 | 1,43 | 1,42 | 1,39 | 1,52 | 72K | 75 |
31/05/2022 | 0,71% | 0,01 | 1,41 | 1,40 | 1,38 | 1,42 | 23K | 41 |
30/05/2022 | -0,71% | -0,01 | 1,40 | 1,42 | 1,39 | 1,42 | 11K | 33 |
27/05/2022 | 1,44% | 0,02 | 1,41 | 1,42 | 1,40 | 1,42 | 6K | 19 |
26/05/2022 | -0,71% | -0,01 | 1,39 | 1,41 | 1,38 | 1,42 | 36K | 59 |
25/05/2022 | 0,00% | 0,00 | 1,40 | 1,39 | 1,39 | 1,41 | 34K | 20 |
24/05/2022 | 0,00% | 0,00 | 1,40 | 1,41 | 1,39 | 1,41 | 8K | 14 |
23/05/2022 | 0,72% | 0,01 | 1,40 | 1,39 | 1,39 | 1,41 | 8K | 20 |
20/05/2022 | -0,71% | -0,01 | 1,39 | 1,41 | 1,39 | 1,43 | 17K | 28 |
19/05/2022 | 1,45% | 0,02 | 1,40 | 1,40 | 1,38 | 1,43 | 21K | 33 |
18/05/2022 | 0,00% | 0,00 | 1,38 | 1,39 | 1,38 | 1,41 | 26K | 37 |
17/05/2022 | -4,17% | -0,06 | 1,38 | 1,45 | 1,38 | 1,45 | 74K | 70 |
16/05/2022 | 0,70% | 0,01 | 1,44 | 1,42 | 1,40 | 1,53 | 65K | 84 |
13/05/2022 | 0,70% | 0,01 | 1,43 | 1,41 | 1,40 | 1,49 | 47K | 50 |
12/05/2022 | 1,43% | 0,02 | 1,42 | 1,40 | 1,38 | 1,44 | 23K | 39 |
11/05/2022 | -0,71% | -0,01 | 1,40 | 1,40 | 1,39 | 1,43 | 21K | 36 |
10/05/2022 | -1,40% | -0,02 | 1,41 | 1,43 | 1,38 | 1,45 | 23K | 50 |
09/05/2022 | 1,42% | 0,02 | 1,43 | 1,41 | 1,37 | 1,45 | 75K | 62 |
06/05/2022 | -1,40% | -0,02 | 1,41 | 1,42 | 1,40 | 1,44 | 14K | 25 |
05/05/2022 | -0,69% | -0,01 | 1,43 | 1,44 | 1,41 | 1,46 | 29K | 44 |
04/05/2022 | -1,37% | -0,02 | 1,44 | 1,46 | 1,41 | 1,46 | 37K | 66 |
03/05/2022 | 2,82% | 0,04 | 1,46 | 1,47 | 1,46 | 1,59 | 189K | 178 |
02/05/2022 | -2,07% | -0,03 | 1,42 | 1,45 | 1,42 | 1,45 | 21K | 29 |
29/04/2022 | -2,03% | -0,03 | 1,45 | 1,48 | 1,45 | 1,48 | 42K | 73 |
28/04/2022 | -5,73% | -0,09 | 1,48 | 1,57 | 1,46 | 1,61 | 335K | 291 |
27/04/2022 | 12,95% | 0,18 | 1,57 | 1,38 | 1,38 | 1,69 | 521K | 640 |
26/04/2022 | -1,42% | -0,02 | 1,39 | 1,41 | 1,39 | 1,44 | 37K | 68 |
25/04/2022 | 0,71% | 0,01 | 1,41 | 1,40 | 1,40 | 1,48 | 92K | 89 |
22/04/2022 | 0,00% | 0,00 | 1,40 | 1,39 | 1,38 | 1,40 | 17K | 48 |
20/04/2022 | 0,00% | 0,00 | 1,40 | 1,40 | 1,39 | 1,42 | 18K | 34 |
19/04/2022 | 0,00% | 0,00 | 1,40 | 1,43 | 1,40 | 1,43 | 29K | 50 |
18/04/2022 | -0,71% | -0,01 | 1,40 | 1,39 | 1,39 | 1,43 | 18K | 25 |
14/04/2022 | 2,92% | 0,04 | 1,41 | 1,38 | 1,38 | 1,41 | 29K | 34 |
13/04/2022 | -0,72% | -0,01 | 1,37 | 1,38 | 1,35 | 1,39 | 45K | 76 |
12/04/2022 | -0,72% | -0,01 | 1,38 | 1,40 | 1,37 | 1,42 | 114K | 130 |
11/04/2022 | -0,71% | -0,01 | 1,39 | 1,40 | 1,39 | 1,43 | 65K | 91 |
08/04/2022 | -2,10% | -0,03 | 1,40 | 1,43 | 1,40 | 1,46 | 89K | 119 |
07/04/2022 | 0,00% | 0,00 | 1,43 | 1,43 | 1,41 | 1,48 | 65K | 91 |
06/04/2022 | -2,05% | -0,03 | 1,43 | 1,47 | 1,41 | 1,47 | 81K | 96 |
05/04/2022 | -1,35% | -0,02 | 1,46 | 1,48 | 1,45 | 1,48 | 38K | 73 |
04/04/2022 | 0,00% | 0,00 | 1,48 | 1,48 | 1,47 | 1,50 | 22K | 67 |
01/04/2022 | 0,00% | 0,00 | 1,48 | 1,51 | 1,47 | 1,51 | 39K | 82 |
31/03/2022 | 0,68% | 0,01 | 1,48 | 1,49 | 1,47 | 1,51 | 25K | 62 |
30/03/2022 | -2,65% | -0,04 | 1,47 | 1,50 | 1,47 | 1,51 | 58K | 113 |
29/03/2022 | 1,34% | 0,02 | 1,51 | 1,50 | 1,49 | 1,54 | 45K | 94 |
28/03/2022 | 0,00% | 0,00 | 1,49 | 1,49 | 1,46 | 1,49 | 61K | 44 |
25/03/2022 | 0,00% | 0,00 | 1,49 | 1,48 | 1,45 | 1,49 | 67K | 90 |
24/03/2022 | 3,47% | 0,05 | 1,49 | 1,46 | 1,43 | 1,49 | 65K | 87 |
23/03/2022 | 0,00% | 0,00 | 1,44 | 1,46 | 1,43 | 1,46 | 20K | 47 |
22/03/2022 | 0,70% | 0,01 | 1,44 | 1,42 | 1,42 | 1,46 | 17K | 37 |
21/03/2022 | 0,70% | 0,01 | 1,43 | 1,41 | 1,40 | 1,45 | 38K | 60 |
18/03/2022 | 0,00% | 0,00 | 1,42 | 1,43 | 1,41 | 1,44 | 42K | 53 |
17/03/2022 | 0,00% | 0,00 | 1,42 | 1,41 | 1,40 | 1,44 | 26K | 53 |
16/03/2022 | -1,39% | -0,02 | 1,42 | 1,43 | 1,40 | 1,45 | 12K | 43 |
15/03/2022 | 0,70% | 0,01 | 1,44 | 1,43 | 1,40 | 1,44 | 36K | 52 |
14/03/2022 | 1,42% | 0,02 | 1,43 | 1,42 | 1,40 | 1,43 | 13K | 31 |
11/03/2022 | 0,00% | 0,00 | 1,41 | 1,42 | 1,40 | 1,43 | 15K | 34 |
10/03/2022 | 0,00% | 0,00 | 1,41 | 1,44 | 1,41 | 1,44 | 20K | 45 |
09/03/2022 | -0,70% | -0,01 | 1,41 | 1,41 | 1,41 | 1,44 | 43K | 85 |
08/03/2022 | -1,39% | -0,02 | 1,42 | 1,43 | 1,42 | 1,45 | 8K | 26 |
07/03/2022 | -1,37% | -0,02 | 1,44 | 1,45 | 1,41 | 1,46 | 26K | 53 |
04/03/2022 | -2,01% | -0,03 | 1,46 | 1,47 | 1,44 | 1,48 | 17K | 26 |
03/03/2022 | 1,36% | 0,02 | 1,49 | 1,47 | 1,45 | 1,49 | 62K | 54 |
02/03/2022 | -1,34% | -0,02 | 1,47 | 1,47 | 1,44 | 1,47 | 24K | 41 |
25/02/2022 | 2,76% | 0,04 | 1,49 | 1,46 | 1,40 | 1,49 | 84K | 94 |
24/02/2022 | -3,33% | -0,05 | 1,45 | 1,47 | 1,41 | 1,49 | 111K | 293 |
23/02/2022 | 2,04% | 0,03 | 1,50 | 1,48 | 1,45 | 1,50 | 30K | 101 |
22/02/2022 | -0,68% | -0,01 | 1,47 | 1,48 | 1,46 | 1,48 | 24K | 52 |
21/02/2022 | -1,99% | -0,03 | 1,48 | 1,51 | 1,48 | 1,51 | 38K | 69 |
18/02/2022 | 0,00% | 0,00 | 1,51 | 1,51 | 1,50 | 1,52 | 36K | 54 |
17/02/2022 | -0,66% | -0,01 | 1,51 | 1,52 | 1,50 | 1,55 | 115K | 115 |
16/02/2022 | 0,00% | 0,00 | 1,52 | 1,51 | 1,50 | 1,53 | 62K | 74 |
15/02/2022 | 1,33% | 0,02 | 1,52 | 1,52 | 1,49 | 1,53 | 32K | 65 |
14/02/2022 | -1,32% | -0,02 | 1,50 | 1,52 | 1,50 | 1,52 | 17K | 33 |
11/02/2022 | -0,65% | -0,01 | 1,52 | 1,53 | 1,50 | 1,54 | 68K | 104 |
10/02/2022 | 0,00% | 0,00 | 1,53 | 1,53 | 1,52 | 1,55 | 44K | 64 |
09/02/2022 | 1,32% | 0,02 | 1,53 | 1,52 | 1,50 | 1,55 | 30K | 59 |
08/02/2022 | -1,95% | -0,03 | 1,51 | 1,55 | 1,51 | 1,60 | 76K | 103 |
07/02/2022 | -0,65% | -0,01 | 1,54 | 1,55 | 1,50 | 1,57 | 59K | 87 |
04/02/2022 | 1,97% | 0,03 | 1,55 | 1,54 | 1,52 | 1,55 | 16K | 36 |
03/02/2022 | -1,94% | -0,03 | 1,52 | 1,57 | 1,52 | 1,58 | 47K | 92 |
02/02/2022 | -1,90% | -0,03 | 1,55 | 1,56 | 1,55 | 1,58 | 17K | 45 |
01/02/2022 | 1,94% | 0,03 | 1,58 | 1,55 | 1,54 | 1,59 | 82K | 90 |
31/01/2022 | 0,00% | 0,00 | 1,55 | 1,57 | 1,53 | 1,60 | 175K | 147 |
28/01/2022 | -3,12% | -0,05 | 1,55 | 1,60 | 1,51 | 1,60 | 79K | 112 |
27/01/2022 | 1,91% | 0,03 | 1,60 | 1,57 | 1,56 | 1,61 | 99K | 100 |
26/01/2022 | 3,97% | 0,06 | 1,57 | 1,52 | 1,52 | 1,65 | 202K | 175 |
25/01/2022 | 1,34% | 0,02 | 1,51 | 1,47 | 1,47 | 1,55 | 56K | 79 |
24/01/2022 | -1,32% | -0,02 | 1,49 | 1,51 | 1,47 | 1,51 | 41K | 60 |
21/01/2022 | 2,03% | 0,03 | 1,51 | 1,50 | 1,47 | 1,51 | 31K | 57 |
20/01/2022 | 0,00% | 0,00 | 1,48 | 1,48 | 1,46 | 1,54 | 119K | 136 |
19/01/2022 | 0,68% | 0,01 | 1,48 | 1,48 | 1,39 | 1,56 | 212K | 241 |
18/01/2022 | -0,68% | -0,01 | 1,47 | 1,46 | 1,43 | 1,48 | 58K | 100 |
17/01/2022 | 0,00% | 0,00 | 1,48 | 1,45 | 1,42 | 1,48 | 124K | 186 |
14/01/2022 | -1,33% | -0,02 | 1,48 | 1,50 | 1,43 | 1,50 | 43K | 80 |
13/01/2022 | -3,23% | -0,05 | 1,50 | 1,51 | 1,46 | 1,53 | 79K | 127 |
12/01/2022 | 1,97% | 0,03 | 1,55 | 1,55 | 1,51 | 1,56 | 22K | 58 |
11/01/2022 | 2,70% | 0,04 | 1,52 | 1,48 | 1,47 | 1,54 | 26K | 77 |
10/01/2022 | -0,67% | -0,01 | 1,48 | 1,47 | 1,45 | 1,49 | 32K | 59 |
07/01/2022 | -0,67% | -0,01 | 1,49 | 1,52 | 1,47 | 1,52 | 35K | 91 |
06/01/2022 | -5,06% | -0,08 | 1,50 | 1,61 | 1,50 | 1,61 | 115K | 143 |
05/01/2022 | 0,00% | 0,00 | 1,58 | 1,57 | 1,57 | 1,62 | 37K | 65 |
04/01/2022 | -3,07% | -0,05 | 1,58 | 1,61 | 1,57 | 1,63 | 159K | 152 |
03/01/2022 | -2,98% | -0,05 | 1,63 | 1,68 | 1,63 | 1,68 | 28K | 49 |
30/12/2021 | 0,00% | 0,00 | 1,68 | 1,65 | 1,65 | 1,69 | 9K | 25 |
29/12/2021 | 0,00% | 0,00 | 1,68 | 1,69 | 1,65 | 1,69 | 10K | 24 |
28/12/2021 | 3,07% | 0,05 | 1,68 | 1,68 | 1,66 | 1,69 | 37K | 53 |
27/12/2021 | -1,81% | -0,03 | 1,63 | 1,66 | 1,62 | 1,66 | 25K | 50 |
23/12/2021 | 1,22% | 0,02 | 1,66 | 1,68 | 1,62 | 1,70 | 73K | 99 |
22/12/2021 | 0,00% | 0,00 | 1,64 | 1,62 | 1,62 | 1,68 | 40K | 92 |
21/12/2021 | 0,61% | 0,01 | 1,64 | 1,67 | 1,59 | 1,67 | 389K | 556 |
20/12/2021 | -2,40% | -0,04 | 1,63 | 1,67 | 1,62 | 1,69 | 108K | 99 |
17/12/2021 | -1,18% | -0,02 | 1,67 | 1,68 | 1,65 | 1,70 | 49K | 66 |
16/12/2021 | - | - | 1,69 | 1,70 | 1,68 | 1,71 | 34K | 51 |
Date,Open,High,Low,Close,Volume
30-Jun-22,1.33,1.33,1.31,1.31,12103
29-Jun-22,1.32,1.34,1.31,1.34,17919
28-Jun-22,1.33,1.33,1.30,1.31,35691
27-Jun-22,1.33,1.34,1.31,1.31,26599
24-Jun-22,1.33,1.34,1.31,1.33,24397
23-Jun-22,1.35,1.35,1.31,1.32,39756
22-Jun-22,1.34,1.37,1.33,1.35,15904
21-Jun-22,1.34,1.36,1.30,1.35,10045
20-Jun-22,1.35,1.36,1.32,1.34,15735
17-Jun-22,1.35,1.40,1.30,1.36,111142
15-Jun-22,1.34,1.36,1.33,1.35,11670
14-Jun-22,1.34,1.39,1.31,1.34,47719
13-Jun-22,1.35,1.35,1.30,1.34,49249
10-Jun-22,1.37,1.37,1.35,1.35,19775
09-Jun-22,1.38,1.40,1.36,1.37,40254
08-Jun-22,1.36,1.38,1.36,1.37,13807
07-Jun-22,1.39,1.39,1.35,1.37,23303
06-Jun-22,1.37,1.39,1.35,1.38,19355
03-Jun-22,1.36,1.39,1.34,1.39,76757
02-Jun-22,1.43,1.44,1.32,1.37,142330
01-Jun-22,1.42,1.52,1.39,1.43,71711
31-May-22,1.40,1.42,1.38,1.41,23048
30-May-22,1.42,1.42,1.39,1.40,10788
27-May-22,1.42,1.42,1.40,1.41,6371
26-May-22,1.41,1.42,1.38,1.39,35967
25-May-22,1.39,1.41,1.39,1.40,34239
24-May-22,1.41,1.41,1.39,1.40,8405
23-May-22,1.39,1.41,1.39,1.40,7698
20-May-22,1.41,1.43,1.39,1.39,16597
19-May-22,1.40,1.43,1.38,1.40,20527
18-May-22,1.39,1.41,1.38,1.38,25719
17-May-22,1.45,1.45,1.38,1.38,73649
16-May-22,1.42,1.53,1.40,1.44,65015
13-May-22,1.41,1.49,1.40,1.43,46943
12-May-22,1.40,1.44,1.38,1.42,22689
11-May-22,1.40,1.43,1.39,1.40,20584
10-May-22,1.43,1.45,1.38,1.41,23334
09-May-22,1.41,1.45,1.37,1.43,75190
06-May-22,1.42,1.44,1.40,1.41,13969
05-May-22,1.44,1.46,1.41,1.43,29253
04-May-22,1.46,1.46,1.41,1.44,37339
03-May-22,1.47,1.59,1.46,1.46,189198
02-May-22,1.45,1.45,1.42,1.42,21388
29-Apr-22,1.48,1.48,1.45,1.45,42184
28-Apr-22,1.57,1.61,1.46,1.48,335160
27-Apr-22,1.38,1.69,1.38,1.57,520690
26-Apr-22,1.41,1.44,1.39,1.39,36537
25-Apr-22,1.40,1.48,1.40,1.41,91741
22-Apr-22,1.39,1.40,1.38,1.40,16565
20-Apr-22,1.40,1.42,1.39,1.40,18117
19-Apr-22,1.43,1.43,1.40,1.40,28870
18-Apr-22,1.39,1.43,1.39,1.40,17712
14-Apr-22,1.38,1.41,1.38,1.41,28821
13-Apr-22,1.38,1.39,1.35,1.37,44987
12-Apr-22,1.40,1.42,1.37,1.38,113750
11-Apr-22,1.40,1.43,1.39,1.39,64556
08-Apr-22,1.43,1.46,1.40,1.40,89306
07-Apr-22,1.43,1.48,1.41,1.43,65214
06-Apr-22,1.47,1.47,1.41,1.43,80710
05-Apr-22,1.48,1.48,1.45,1.46,38171
04-Apr-22,1.48,1.50,1.47,1.48,22415
01-Apr-22,1.51,1.51,1.47,1.48,39172
31-Mar-22,1.49,1.51,1.47,1.48,24602
30-Mar-22,1.50,1.51,1.47,1.47,57735
29-Mar-22,1.50,1.54,1.49,1.51,44921
28-Mar-22,1.49,1.49,1.46,1.49,61396
25-Mar-22,1.48,1.49,1.45,1.49,67437
24-Mar-22,1.46,1.49,1.43,1.49,64751
23-Mar-22,1.46,1.46,1.43,1.44,20167
22-Mar-22,1.42,1.46,1.42,1.44,16531
21-Mar-22,1.41,1.45,1.40,1.43,37514
18-Mar-22,1.43,1.44,1.41,1.42,42250
17-Mar-22,1.41,1.44,1.40,1.42,26297
16-Mar-22,1.43,1.45,1.40,1.42,12376
15-Mar-22,1.43,1.44,1.40,1.44,36458
14-Mar-22,1.42,1.43,1.40,1.43,12989
11-Mar-22,1.42,1.43,1.40,1.41,14525
10-Mar-22,1.44,1.44,1.41,1.41,19842
09-Mar-22,1.41,1.44,1.41,1.41,43424
08-Mar-22,1.43,1.45,1.42,1.42,7835
07-Mar-22,1.45,1.46,1.41,1.44,26158
04-Mar-22,1.47,1.48,1.44,1.46,17160
03-Mar-22,1.47,1.49,1.45,1.49,61784
02-Mar-22,1.47,1.47,1.44,1.47,24066
25-Feb-22,1.46,1.49,1.40,1.49,83714
24-Feb-22,1.47,1.49,1.41,1.45,111181
23-Feb-22,1.48,1.50,1.45,1.50,29837
22-Feb-22,1.48,1.48,1.46,1.47,24141
21-Feb-22,1.51,1.51,1.48,1.48,37807
18-Feb-22,1.51,1.52,1.50,1.51,36267
17-Feb-22,1.52,1.55,1.50,1.51,114854
16-Feb-22,1.51,1.53,1.50,1.52,61968
15-Feb-22,1.52,1.53,1.49,1.52,32483
14-Feb-22,1.52,1.52,1.50,1.50,16695
11-Feb-22,1.53,1.54,1.50,1.52,68348
10-Feb-22,1.53,1.55,1.52,1.53,44096
09-Feb-22,1.52,1.55,1.50,1.53,29793
08-Feb-22,1.55,1.60,1.51,1.51,76042
07-Feb-22,1.55,1.57,1.50,1.54,59290
04-Feb-22,1.54,1.55,1.52,1.55,15696
03-Feb-22,1.57,1.58,1.52,1.52,47133
02-Feb-22,1.56,1.58,1.55,1.55,16583
01-Feb-22,1.55,1.59,1.54,1.58,82176
31-Jan-22,1.57,1.60,1.53,1.55,174572
28-Jan-22,1.60,1.60,1.51,1.55,78578
27-Jan-22,1.57,1.61,1.56,1.60,99008
26-Jan-22,1.52,1.65,1.52,1.57,201985
25-Jan-22,1.47,1.55,1.47,1.51,56424
24-Jan-22,1.51,1.51,1.47,1.49,41260
21-Jan-22,1.50,1.51,1.47,1.51,31239
20-Jan-22,1.48,1.54,1.46,1.48,118606
19-Jan-22,1.48,1.56,1.39,1.48,212352
18-Jan-22,1.46,1.48,1.43,1.47,58360
17-Jan-22,1.45,1.48,1.42,1.48,124248
14-Jan-22,1.50,1.50,1.43,1.48,42921
13-Jan-22,1.51,1.53,1.46,1.50,79393
12-Jan-22,1.55,1.56,1.51,1.55,22119
11-Jan-22,1.48,1.54,1.47,1.52,26345
10-Jan-22,1.47,1.49,1.45,1.48,31594
07-Jan-22,1.52,1.52,1.47,1.49,35290
06-Jan-22,1.61,1.61,1.50,1.50,115030
05-Jan-22,1.57,1.62,1.57,1.58,37113
04-Jan-22,1.61,1.63,1.57,1.58,158591
03-Jan-22,1.68,1.68,1.63,1.63,28240
30-Dec-21,1.65,1.69,1.65,1.68,9193
29-Dec-21,1.69,1.69,1.65,1.68,10177
28-Dec-21,1.68,1.69,1.66,1.68,36615
27-Dec-21,1.66,1.66,1.62,1.63,24967
23-Dec-21,1.68,1.70,1.62,1.66,72746
22-Dec-21,1.62,1.68,1.62,1.64,40367
21-Dec-21,1.67,1.67,1.59,1.64,388593
20-Dec-21,1.67,1.69,1.62,1.63,108281
17-Dec-21,1.68,1.70,1.65,1.67,48842
16-Dec-21,1.70,1.71,1.68,1.69,34066
*exoneração de responsabilidade e termos de uso