ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BOBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bobr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/20253,28%0,041,261,221,221,288K47
25/08/2025-1,61%-0,021,221,231,221,3028K49
22/08/2025-0,80%-0,011,241,261,231,2857K233
21/08/2025-6,72%-0,091,251,311,251,3637K184
20/08/20251,52%0,021,341,341,331,3814K30
19/08/2025-0,75%-0,011,321,311,291,335K16
18/08/20250,00%0,001,331,361,321,363K11
15/08/2025-0,75%-0,011,331,311,311,3519K15
14/08/20252,29%0,031,341,391,341,404K11
13/08/2025-5,76%-0,081,311,391,311,3927K68
12/08/20250,72%0,011,391,381,361,404K20
11/08/2025-2,13%-0,031,381,371,371,411K4
08/08/20254,44%0,061,411,381,361,4516K42
07/08/20252,27%0,031,351,351,341,355394
06/08/20250,00%0,001,321,331,311,353K10
05/08/2025-2,94%-0,041,321,331,311,354K11
04/08/20250,00%0,001,361,361,331,364K7
01/08/20250,74%0,011,361,371,361,386845
31/07/2025-1,46%-0,021,351,361,331,364043
30/07/20251,48%0,021,371,361,361,371K9
29/07/20250,00%0,001,351,351,311,3534K37
28/07/2025-3,57%-0,051,351,401,351,404K13
25/07/20250,72%0,011,401,411,391,415K14
24/07/2025-0,71%-0,011,391,421,351,4211K24
23/07/2025-4,76%-0,071,401,471,351,4937K40
22/07/20250,00%0,001,471,491,471,493K9
21/07/2025-0,68%-0,011,471,501,461,5015K17
18/07/2025-2,63%-0,041,481,551,481,5511K21
17/07/2025-1,94%-0,031,521,551,521,562K6
16/07/2025-0,64%-0,011,551,551,521,553K9
15/07/20252,63%0,041,561,561,561,564681
14/07/2025-3,18%-0,051,521,571,521,576K19
11/07/20250,64%0,011,571,551,551,572K6
10/07/20250,65%0,011,561,571,501,5710K21
09/07/20250,00%0,001,551,571,551,589K14
08/07/2025-0,64%-0,011,551,581,551,5811K20
07/07/2025-1,27%-0,021,561,581,551,5825K15
04/07/20250,00%0,001,581,561,561,582K7
03/07/20250,64%0,011,581,561,561,5917K26
02/07/2025-1,26%-0,021,571,591,571,592K7
01/07/20250,63%0,011,591,561,551,5920K26
27/06/2025-0,63%-0,011,581,581,551,594K15
26/06/20251,92%0,031,591,581,571,595K11
25/06/2025-0,64%-0,011,561,581,561,599K21
24/06/20250,64%0,011,571,561,561,593K14
23/06/2025-1,89%-0,031,561,581,561,585K10
20/06/20250,63%0,011,591,581,561,593K9
18/06/20251,28%0,021,581,571,561,5820K15
17/06/2025-4,88%-0,081,561,641,551,6451K43
16/06/20253,14%0,051,641,561,561,6531K43
13/06/20251,27%0,021,591,581,561,5912K17
12/06/20250,64%0,011,571,591,571,595K10
11/06/2025-0,64%-0,011,561,561,561,5910K17
10/06/20250,64%0,011,571,581,561,586K18
09/06/2025-0,64%-0,011,561,571,551,594K14
06/06/2025-0,63%-0,011,571,581,571,5821K19
05/06/20250,64%0,011,581,611,581,6311K25
04/06/2025-0,63%-0,011,571,631,571,6420K37
03/06/2025-3,66%-0,061,581,601,581,6647K98
02/06/2025-2,38%-0,041,641,591,591,6730K41
30/05/20257,01%0,111,681,611,571,6834K36
29/05/2025-1,88%-0,031,571,601,571,6237K49
28/05/20250,63%0,011,601,591,571,6014K16
27/05/20251,92%0,031,591,551,541,6117K38
26/05/2025-1,89%-0,031,561,591,541,6563K101
23/05/2025-2,45%-0,041,591,611,571,6151K119
22/05/20251,88%0,031,631,591,571,6317K48
21/05/20251,27%0,021,601,611,571,6421K42
20/05/2025-2,47%-0,041,581,621,581,6214K45
19/05/2025-0,61%-0,011,621,611,581,6329K49
16/05/20250,62%0,011,631,611,561,6337K90
15/05/20253,18%0,051,621,581,571,6226K89
14/05/2025-2,48%-0,041,571,551,551,6138K70
13/05/2025-1,83%-0,031,611,621,601,6363K36
12/05/20250,00%0,001,641,641,601,6537K38
09/05/20250,00%0,001,641,631,611,648K16
08/05/20251,23%0,021,641,621,601,6673K107
07/05/2025-3,57%-0,061,621,631,621,6877K155
06/05/20255,00%0,081,681,541,541,6981K153
05/05/2025-4,19%-0,071,601,661,581,6665K143
02/05/20250,00%0,001,671,671,631,6973K101
30/04/20250,00%0,001,671,671,631,7063K55
29/04/2025-0,60%-0,011,671,691,641,6922K35
28/04/20250,00%0,001,681,691,651,7134K45
25/04/20251,20%0,021,681,651,631,7042K97
24/04/2025-5,14%-0,091,661,751,651,82242K237
23/04/20252,34%0,041,751,721,691,80182K295
22/04/20252,40%0,041,711,671,661,7317K29
17/04/2025-1,18%-0,021,671,671,661,6927K30
16/04/20250,00%0,001,691,691,661,6910K19
15/04/2025-1,17%-0,021,691,691,661,7267K131
14/04/20251,79%0,031,711,701,641,75147K433
11/04/20253,07%0,051,681,651,631,7140K95
10/04/2025-0,61%-0,011,631,661,621,7040K199
09/04/2025-0,61%-0,011,641,641,601,68141K342
08/04/20251,85%0,031,651,631,631,7018K46
07/04/2025-2,41%-0,041,621,671,601,70159K682
04/04/2025-2,92%-0,051,661,711,651,7573K271
03/04/2025-1,16%-0,021,711,721,691,7453K178
02/04/2025-0,57%-0,011,731,711,701,7792K226
01/04/20251,75%0,031,741,681,681,7577K141
31/03/2025-1,72%-0,031,711,731,681,74110K377
28/03/20250,58%0,011,741,721,681,7650K70
27/03/20252,98%0,051,731,681,681,7330K23
26/03/2025-2,89%-0,051,681,721,661,7562K53
25/03/20251,76%0,031,731,701,681,7767K55
24/03/20251,19%0,021,701,751,691,7536K59
21/03/2025-1,75%-0,031,681,721,681,7541K155
20/03/2025-2,84%-0,051,711,771,691,7740K96
19/03/20251,15%0,021,761,741,651,79128K217
18/03/2025-2,79%-0,051,741,781,711,7977K123
17/03/20252,87%0,051,791,761,691,7982K132
14/03/20254,19%0,071,741,661,661,80353K108
13/03/20250,00%0,001,671,681,671,7044K37
12/03/2025-4,02%-0,071,671,701,661,72130K123
11/03/20256,75%0,111,741,621,581,7584K96
10/03/2025-2,40%-0,041,631,601,601,6752K126
07/03/20251,83%0,031,671,671,621,6953K112
06/03/2025-1,80%-0,031,641,641,641,7271K102
05/03/20257,05%0,111,671,631,631,79225K183
28/02/20252,63%0,041,561,541,541,69288K194
27/02/2025-3,80%-0,061,521,591,501,6061K62
26/02/2025-3,66%-0,061,581,631,561,6896K185
25/02/20250,00%0,001,641,631,531,69102K141
24/02/2025-0,61%-0,011,641,631,631,6948K75
21/02/2025-2,94%-0,051,651,701,621,7264K118
20/02/20251,19%0,021,701,681,661,7588K108
19/02/2025-0,59%-0,011,681,721,671,77116K103
18/02/2025-3,98%-0,071,691,751,691,84113K194
17/02/2025-2,22%-0,041,761,771,661,79200K247
14/02/20255,88%0,101,801,701,701,80219K379
13/02/20259,68%0,151,701,611,531,85851K615
12/02/2025-13,89%-0,251,551,841,541,85581K632
11/02/2025--1,801,591,461,932M1.514


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito