ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bobr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-2,24%-0,031,311,331,311,3312K24
29/06/20222,29%0,031,341,321,311,3418K41
28/06/20220,00%0,001,311,331,301,3336K50
27/06/2022-1,50%-0,021,311,331,311,3427K45
24/06/20220,76%0,011,331,331,311,3424K30
23/06/2022-2,22%-0,031,321,351,311,3540K34
22/06/20220,00%0,001,351,341,331,3716K35
21/06/20220,75%0,011,351,341,301,3610K40
20/06/2022-1,47%-0,021,341,351,321,3616K24
17/06/20220,74%0,011,361,351,301,40111K119
15/06/20220,75%0,011,351,341,331,3612K23
14/06/20220,00%0,001,341,341,311,3948K42
13/06/2022-0,74%-0,011,341,351,301,3549K67
10/06/2022-1,46%-0,021,351,371,351,3720K29
09/06/20220,00%0,001,371,381,361,4040K60
08/06/20220,00%0,001,371,361,361,3814K43
07/06/2022-0,72%-0,011,371,391,351,3923K35
06/06/2022-0,72%-0,011,381,371,351,3919K49
03/06/20221,46%0,021,391,361,341,3977K86
02/06/2022-4,20%-0,061,371,431,321,44142K162
01/06/20221,42%0,021,431,421,391,5272K75
31/05/20220,71%0,011,411,401,381,4223K41
30/05/2022-0,71%-0,011,401,421,391,4211K33
27/05/20221,44%0,021,411,421,401,426K19
26/05/2022-0,71%-0,011,391,411,381,4236K59
25/05/20220,00%0,001,401,391,391,4134K20
24/05/20220,00%0,001,401,411,391,418K14
23/05/20220,72%0,011,401,391,391,418K20
20/05/2022-0,71%-0,011,391,411,391,4317K28
19/05/20221,45%0,021,401,401,381,4321K33
18/05/20220,00%0,001,381,391,381,4126K37
17/05/2022-4,17%-0,061,381,451,381,4574K70
16/05/20220,70%0,011,441,421,401,5365K84
13/05/20220,70%0,011,431,411,401,4947K50
12/05/20221,43%0,021,421,401,381,4423K39
11/05/2022-0,71%-0,011,401,401,391,4321K36
10/05/2022-1,40%-0,021,411,431,381,4523K50
09/05/20221,42%0,021,431,411,371,4575K62
06/05/2022-1,40%-0,021,411,421,401,4414K25
05/05/2022-0,69%-0,011,431,441,411,4629K44
04/05/2022-1,37%-0,021,441,461,411,4637K66
03/05/20222,82%0,041,461,471,461,59189K178
02/05/2022-2,07%-0,031,421,451,421,4521K29
29/04/2022-2,03%-0,031,451,481,451,4842K73
28/04/2022-5,73%-0,091,481,571,461,61335K291
27/04/202212,95%0,181,571,381,381,69521K640
26/04/2022-1,42%-0,021,391,411,391,4437K68
25/04/20220,71%0,011,411,401,401,4892K89
22/04/20220,00%0,001,401,391,381,4017K48
20/04/20220,00%0,001,401,401,391,4218K34
19/04/20220,00%0,001,401,431,401,4329K50
18/04/2022-0,71%-0,011,401,391,391,4318K25
14/04/20222,92%0,041,411,381,381,4129K34
13/04/2022-0,72%-0,011,371,381,351,3945K76
12/04/2022-0,72%-0,011,381,401,371,42114K130
11/04/2022-0,71%-0,011,391,401,391,4365K91
08/04/2022-2,10%-0,031,401,431,401,4689K119
07/04/20220,00%0,001,431,431,411,4865K91
06/04/2022-2,05%-0,031,431,471,411,4781K96
05/04/2022-1,35%-0,021,461,481,451,4838K73
04/04/20220,00%0,001,481,481,471,5022K67
01/04/20220,00%0,001,481,511,471,5139K82
31/03/20220,68%0,011,481,491,471,5125K62
30/03/2022-2,65%-0,041,471,501,471,5158K113
29/03/20221,34%0,021,511,501,491,5445K94
28/03/20220,00%0,001,491,491,461,4961K44
25/03/20220,00%0,001,491,481,451,4967K90
24/03/20223,47%0,051,491,461,431,4965K87
23/03/20220,00%0,001,441,461,431,4620K47
22/03/20220,70%0,011,441,421,421,4617K37
21/03/20220,70%0,011,431,411,401,4538K60
18/03/20220,00%0,001,421,431,411,4442K53
17/03/20220,00%0,001,421,411,401,4426K53
16/03/2022-1,39%-0,021,421,431,401,4512K43
15/03/20220,70%0,011,441,431,401,4436K52
14/03/20221,42%0,021,431,421,401,4313K31
11/03/20220,00%0,001,411,421,401,4315K34
10/03/20220,00%0,001,411,441,411,4420K45
09/03/2022-0,70%-0,011,411,411,411,4443K85
08/03/2022-1,39%-0,021,421,431,421,458K26
07/03/2022-1,37%-0,021,441,451,411,4626K53
04/03/2022-2,01%-0,031,461,471,441,4817K26
03/03/20221,36%0,021,491,471,451,4962K54
02/03/2022-1,34%-0,021,471,471,441,4724K41
25/02/20222,76%0,041,491,461,401,4984K94
24/02/2022-3,33%-0,051,451,471,411,49111K293
23/02/20222,04%0,031,501,481,451,5030K101
22/02/2022-0,68%-0,011,471,481,461,4824K52
21/02/2022-1,99%-0,031,481,511,481,5138K69
18/02/20220,00%0,001,511,511,501,5236K54
17/02/2022-0,66%-0,011,511,521,501,55115K115
16/02/20220,00%0,001,521,511,501,5362K74
15/02/20221,33%0,021,521,521,491,5332K65
14/02/2022-1,32%-0,021,501,521,501,5217K33
11/02/2022-0,65%-0,011,521,531,501,5468K104
10/02/20220,00%0,001,531,531,521,5544K64
09/02/20221,32%0,021,531,521,501,5530K59
08/02/2022-1,95%-0,031,511,551,511,6076K103
07/02/2022-0,65%-0,011,541,551,501,5759K87
04/02/20221,97%0,031,551,541,521,5516K36
03/02/2022-1,94%-0,031,521,571,521,5847K92
02/02/2022-1,90%-0,031,551,561,551,5817K45
01/02/20221,94%0,031,581,551,541,5982K90
31/01/20220,00%0,001,551,571,531,60175K147
28/01/2022-3,12%-0,051,551,601,511,6079K112
27/01/20221,91%0,031,601,571,561,6199K100
26/01/20223,97%0,061,571,521,521,65202K175
25/01/20221,34%0,021,511,471,471,5556K79
24/01/2022-1,32%-0,021,491,511,471,5141K60
21/01/20222,03%0,031,511,501,471,5131K57
20/01/20220,00%0,001,481,481,461,54119K136
19/01/20220,68%0,011,481,481,391,56212K241
18/01/2022-0,68%-0,011,471,461,431,4858K100
17/01/20220,00%0,001,481,451,421,48124K186
14/01/2022-1,33%-0,021,481,501,431,5043K80
13/01/2022-3,23%-0,051,501,511,461,5379K127
12/01/20221,97%0,031,551,551,511,5622K58
11/01/20222,70%0,041,521,481,471,5426K77
10/01/2022-0,67%-0,011,481,471,451,4932K59
07/01/2022-0,67%-0,011,491,521,471,5235K91
06/01/2022-5,06%-0,081,501,611,501,61115K143
05/01/20220,00%0,001,581,571,571,6237K65
04/01/2022-3,07%-0,051,581,611,571,63159K152
03/01/2022-2,98%-0,051,631,681,631,6828K49
30/12/20210,00%0,001,681,651,651,699K25
29/12/20210,00%0,001,681,691,651,6910K24
28/12/20213,07%0,051,681,681,661,6937K53
27/12/2021-1,81%-0,031,631,661,621,6625K50
23/12/20211,22%0,021,661,681,621,7073K99
22/12/20210,00%0,001,641,621,621,6840K92
21/12/20210,61%0,011,641,671,591,67389K556
20/12/2021-2,40%-0,041,631,671,621,69108K99
17/12/2021-1,18%-0,021,671,681,651,7049K66
16/12/2021--1,691,701,681,7134K51


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito