papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bobr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/20211,36%0,032,232,202,202,28195K167
25/02/2021-0,90%-0,022,202,222,192,2598K107
24/02/20212,78%0,062,222,162,152,24169K115
23/02/2021-0,46%-0,012,162,182,152,2082K111
22/02/2021-3,13%-0,072,172,212,112,21140K128
19/02/20210,00%0,002,242,262,222,2641K66
18/02/2021-1,32%-0,032,242,282,232,2866K89
17/02/20210,89%0,022,272,282,232,2858K74
12/02/2021-0,44%-0,012,252,262,232,29126K110
11/02/20210,44%0,012,262,252,242,3062K79
10/02/2021-2,60%-0,062,252,292,252,33184K140
09/02/20211,32%0,032,312,312,282,31125K108
08/02/2021-0,87%-0,022,282,282,252,3259K83
05/02/2021-0,86%-0,022,302,322,262,34163K141
04/02/20210,43%0,012,322,342,302,36167K200
03/02/20212,67%0,062,312,252,242,31378K244
02/02/20210,90%0,022,252,262,232,30261K216
01/02/20210,45%0,012,232,212,212,27268K212
29/01/2021-6,33%-0,152,222,372,202,38366K272
28/01/20211,28%0,032,372,312,302,37186K133
27/01/2021-0,43%-0,012,342,382,332,3867K104
26/01/2021-2,49%-0,062,352,382,302,40210K173
22/01/2021-3,98%-0,102,412,512,392,51500K280
21/01/20210,00%0,002,512,562,352,56545K338
20/01/2021-0,40%-0,012,512,552,492,57246K167
19/01/2021-3,45%-0,092,522,612,442,65436K373
18/01/20211,56%0,042,612,622,582,65630K334
15/01/2021-3,02%-0,082,572,672,522,67555K450
14/01/20210,00%0,002,652,652,592,782M1.581
13/01/20219,05%0,222,652,452,402,652M1.202
12/01/20214,74%0,112,432,322,302,47863K424
11/01/20211,75%0,042,322,292,272,34203K221
08/01/2021-3,39%-0,082,282,332,262,41946K499
07/01/20217,76%0,172,362,182,172,412M988
06/01/20210,92%0,022,192,172,132,22245K208
05/01/20210,00%0,002,172,202,142,22261K204
04/01/2021-2,25%-0,052,172,242,152,24222K218
30/12/2020-0,89%-0,022,222,222,202,24215K148
29/12/20202,75%0,062,242,212,202,25251K197
28/12/2020-2,68%-0,062,182,252,162,29669K310
23/12/20204,19%0,092,242,152,132,25524K375
22/12/20203,37%0,072,152,082,062,251M844
21/12/20201,96%0,042,082,041,952,09758K308
18/12/20200,49%0,012,042,032,002,08583K163
17/12/2020-0,49%-0,012,032,042,032,05137K73
16/12/2020-0,49%-0,012,042,032,032,05125K87
15/12/20200,00%0,002,052,042,032,0698K95
14/12/20200,99%0,022,052,082,052,08112K125
11/12/2020-0,49%-0,012,032,042,032,07111K102
10/12/2020-0,97%-0,022,042,062,042,08164K126
09/12/2020-0,48%-0,012,062,082,062,09205K134
08/12/2020-1,43%-0,032,072,112,072,11249K210
07/12/20200,48%0,012,102,092,092,13218K193
04/12/2020-0,48%-0,012,092,122,082,14267K195
03/12/20200,48%0,012,102,122,092,191M658
02/12/20202,45%0,052,092,042,022,10696K387
01/12/20200,00%0,002,042,042,032,05132K116
30/11/20200,00%0,002,042,042,002,04224K122
27/11/20200,49%0,012,042,032,022,06149K118
26/11/2020-0,98%-0,022,032,072,022,07240K151
25/11/20200,49%0,012,052,052,032,07147K106
24/11/20202,00%0,042,042,002,002,06543K181
23/11/2020-0,50%-0,012,002,011,992,09296K216
20/11/20200,50%0,012,012,001,992,0274K81
19/11/2020-1,96%-0,042,002,042,002,05176K135
18/11/2020-1,92%-0,042,042,082,022,09136K117
17/11/2020-0,48%-0,012,082,072,052,08103K115
16/11/20201,95%0,042,092,072,062,12408K292
13/11/20204,59%0,092,051,961,952,09518K337
12/11/2020-0,51%-0,011,961,971,942,02180K149
11/11/2020-2,48%-0,051,972,021,952,04109K130
10/11/20204,66%0,092,021,951,952,04189K247
09/11/2020-1,03%-0,021,931,991,922,00150K196
06/11/20202,09%0,041,951,901,871,95105K118
05/11/20203,80%0,071,911,851,851,91191K158
04/11/20201,66%0,031,841,841,801,8464K106
03/11/20201,12%0,021,811,811,801,86156K154
30/10/2020-4,79%-0,091,791,881,781,91149K207
29/10/2020-1,05%-0,021,881,911,721,92451K383
28/10/2020-7,77%-0,161,902,001,852,01333K244
27/10/2020-1,44%-0,032,062,102,012,12208K205
26/10/20200,48%0,012,092,052,042,10158K149
23/10/20200,48%0,012,082,122,052,12123K142
22/10/2020-0,96%-0,022,072,092,052,13207K169
21/10/2020-5,43%-0,122,092,252,072,361M640
20/10/202013,92%0,272,211,961,952,382M1.215
19/10/20201,04%0,021,941,931,921,98155K114
16/10/20200,00%0,001,921,931,921,9583K89
15/10/2020-1,54%-0,031,921,951,901,9580K106
14/10/20202,63%0,051,951,891,891,98236K180
13/10/2020-0,52%-0,011,901,921,891,93165K127
09/10/20200,53%0,011,911,931,911,9452K70
08/10/2020-0,52%-0,011,901,901,901,9464K84
07/10/2020-1,55%-0,031,911,921,901,9571K91
06/10/20200,52%0,011,941,941,931,9644K58
05/10/2020-1,53%-0,031,931,931,931,9516K42
02/10/20200,00%0,001,961,971,951,9853K53
01/10/20200,51%0,011,961,951,902,06515K574
30/09/2020-0,51%-0,011,951,961,891,98195K284
29/09/20200,00%0,001,962,001,952,0075K76
28/09/2020-1,51%-0,031,961,991,961,9988K55
25/09/20201,53%0,031,991,961,951,9946K50
24/09/20200,51%0,011,961,951,951,9828K67
23/09/2020-2,01%-0,041,952,001,952,0089K106
22/09/2020-1,00%-0,021,992,011,962,0682K84
21/09/20200,00%0,002,012,001,962,05251K109
18/09/20201,52%0,032,011,971,962,10595K287
17/09/2020-1,00%-0,021,982,001,962,0049K53
16/09/20200,50%0,012,002,011,972,01163K75
15/09/20200,51%0,011,991,971,972,0182K68
14/09/20202,06%0,041,981,941,931,99154K116
11/09/2020-2,02%-0,041,941,981,941,9968K107
10/09/2020-1,00%-0,021,981,961,962,0175K79
09/09/20201,01%0,022,001,981,972,0155K106
08/09/2020-2,46%-0,051,982,021,942,04169K184
04/09/20200,00%0,002,032,032,002,06100K166
03/09/2020-1,93%-0,042,032,082,012,08137K160
02/09/2020-0,96%-0,022,072,072,052,07124K105
01/09/20200,00%0,002,092,112,052,11203K312
31/08/2020-0,48%-0,012,092,122,092,1288K134
28/08/20200,00%0,002,102,132,102,1373K78
27/08/2020-1,41%-0,032,102,132,092,1381K107
26/08/2020-0,47%-0,012,132,142,062,15114K156
25/08/2020-0,47%-0,012,142,152,132,17123K91
24/08/20200,94%0,022,152,132,132,17149K110
21/08/2020-1,39%-0,032,132,162,132,1676K80
20/08/20201,41%0,032,162,132,102,1664K80
19/08/2020-1,39%-0,032,132,152,122,15154K137
18/08/20201,41%0,032,162,132,122,16101K119
17/08/2020-1,84%-0,042,132,202,122,20241K189
14/08/20200,00%0,002,172,172,132,20191K168
13/08/20200,00%0,002,172,202,152,20143K141
12/08/2020-2,69%-0,062,172,202,162,2195K146
11/08/2020--2,232,202,172,24186K341


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito