Cotação atual, histórico e gráfico do papel: BOBR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2025 | -1,18% | -0,02 | 1,67 | 1,67 | 1,66 | 1,69 | 27K | 30 |
16/04/2025 | 0,00% | 0,00 | 1,69 | 1,69 | 1,66 | 1,69 | 10K | 19 |
15/04/2025 | -1,17% | -0,02 | 1,69 | 1,69 | 1,66 | 1,72 | 67K | 131 |
14/04/2025 | 1,79% | 0,03 | 1,71 | 1,70 | 1,64 | 1,75 | 147K | 433 |
11/04/2025 | 3,07% | 0,05 | 1,68 | 1,65 | 1,63 | 1,71 | 40K | 95 |
10/04/2025 | -0,61% | -0,01 | 1,63 | 1,66 | 1,62 | 1,70 | 40K | 199 |
09/04/2025 | -0,61% | -0,01 | 1,64 | 1,64 | 1,60 | 1,68 | 141K | 342 |
|
08/04/2025 | 1,85% | 0,03 | 1,65 | 1,63 | 1,63 | 1,70 | 18K | 46 |
07/04/2025 | -2,41% | -0,04 | 1,62 | 1,67 | 1,60 | 1,70 | 159K | 682 |
04/04/2025 | -2,92% | -0,05 | 1,66 | 1,71 | 1,65 | 1,75 | 73K | 271 |
03/04/2025 | -1,16% | -0,02 | 1,71 | 1,72 | 1,69 | 1,74 | 53K | 178 |
02/04/2025 | -0,57% | -0,01 | 1,73 | 1,71 | 1,70 | 1,77 | 92K | 226 |
01/04/2025 | 1,75% | 0,03 | 1,74 | 1,68 | 1,68 | 1,75 | 77K | 141 |
31/03/2025 | -1,72% | -0,03 | 1,71 | 1,73 | 1,68 | 1,74 | 110K | 377 |
28/03/2025 | 0,58% | 0,01 | 1,74 | 1,72 | 1,68 | 1,76 | 50K | 70 |
27/03/2025 | 2,98% | 0,05 | 1,73 | 1,68 | 1,68 | 1,73 | 30K | 23 |
26/03/2025 | -2,89% | -0,05 | 1,68 | 1,72 | 1,66 | 1,75 | 62K | 53 |
25/03/2025 | 1,76% | 0,03 | 1,73 | 1,70 | 1,68 | 1,77 | 67K | 55 |
24/03/2025 | 1,19% | 0,02 | 1,70 | 1,75 | 1,69 | 1,75 | 36K | 59 |
21/03/2025 | -1,75% | -0,03 | 1,68 | 1,72 | 1,68 | 1,75 | 41K | 155 |
20/03/2025 | -2,84% | -0,05 | 1,71 | 1,77 | 1,69 | 1,77 | 40K | 96 |
19/03/2025 | 1,15% | 0,02 | 1,76 | 1,74 | 1,65 | 1,79 | 128K | 217 |
18/03/2025 | -2,79% | -0,05 | 1,74 | 1,78 | 1,71 | 1,79 | 77K | 123 |
17/03/2025 | 2,87% | 0,05 | 1,79 | 1,76 | 1,69 | 1,79 | 82K | 132 |
14/03/2025 | 4,19% | 0,07 | 1,74 | 1,66 | 1,66 | 1,80 | 353K | 108 |
13/03/2025 | 0,00% | 0,00 | 1,67 | 1,68 | 1,67 | 1,70 | 44K | 37 |
12/03/2025 | -4,02% | -0,07 | 1,67 | 1,70 | 1,66 | 1,72 | 130K | 123 |
11/03/2025 | 6,75% | 0,11 | 1,74 | 1,62 | 1,58 | 1,75 | 84K | 96 |
10/03/2025 | -2,40% | -0,04 | 1,63 | 1,60 | 1,60 | 1,67 | 52K | 126 |
07/03/2025 | 1,83% | 0,03 | 1,67 | 1,67 | 1,62 | 1,69 | 53K | 112 |
06/03/2025 | -1,80% | -0,03 | 1,64 | 1,64 | 1,64 | 1,72 | 71K | 102 |
05/03/2025 | 7,05% | 0,11 | 1,67 | 1,63 | 1,63 | 1,79 | 225K | 183 |
28/02/2025 | 2,63% | 0,04 | 1,56 | 1,54 | 1,54 | 1,69 | 288K | 194 |
27/02/2025 | -3,80% | -0,06 | 1,52 | 1,59 | 1,50 | 1,60 | 61K | 62 |
26/02/2025 | -3,66% | -0,06 | 1,58 | 1,63 | 1,56 | 1,68 | 96K | 185 |
25/02/2025 | 0,00% | 0,00 | 1,64 | 1,63 | 1,53 | 1,69 | 102K | 141 |
24/02/2025 | -0,61% | -0,01 | 1,64 | 1,63 | 1,63 | 1,69 | 48K | 75 |
21/02/2025 | -2,94% | -0,05 | 1,65 | 1,70 | 1,62 | 1,72 | 64K | 118 |
20/02/2025 | 1,19% | 0,02 | 1,70 | 1,68 | 1,66 | 1,75 | 88K | 108 |
19/02/2025 | -0,59% | -0,01 | 1,68 | 1,72 | 1,67 | 1,77 | 116K | 103 |
18/02/2025 | -3,98% | -0,07 | 1,69 | 1,75 | 1,69 | 1,84 | 113K | 194 |
17/02/2025 | -2,22% | -0,04 | 1,76 | 1,77 | 1,66 | 1,79 | 200K | 247 |
14/02/2025 | 5,88% | 0,10 | 1,80 | 1,70 | 1,70 | 1,80 | 219K | 379 |
13/02/2025 | 9,68% | 0,15 | 1,70 | 1,61 | 1,53 | 1,85 | 851K | 615 |
12/02/2025 | -13,89% | -0,25 | 1,55 | 1,84 | 1,54 | 1,85 | 581K | 632 |
11/02/2025 | -21,74% | -0,50 | 1,80 | 1,59 | 1,46 | 1,93 | 2M | 1.514 |
10/02/2025 | 4,07% | 0,09 | 2,30 | 2,21 | 2,19 | 2,31 | 212K | 563 |
07/02/2025 | -3,07% | -0,07 | 2,21 | 2,24 | 2,17 | 2,29 | 191K | 403 |
06/02/2025 | 6,54% | 0,14 | 2,28 | 2,17 | 2,08 | 2,31 | 314K | 710 |
05/02/2025 | 0,00% | 0,00 | 2,14 | 2,18 | 2,10 | 2,23 | 166K | 245 |
04/02/2025 | -2,28% | -0,05 | 2,14 | 2,16 | 2,12 | 2,29 | 211K | 334 |
03/02/2025 | -0,90% | -0,02 | 2,19 | 2,19 | 2,16 | 2,34 | 290K | 590 |
31/01/2025 | 0,91% | 0,02 | 2,21 | 2,19 | 2,18 | 2,38 | 202K | 383 |
30/01/2025 | 0,46% | 0,01 | 2,19 | 2,19 | 2,13 | 2,31 | 197K | 320 |
29/01/2025 | -1,80% | -0,04 | 2,18 | 2,22 | 2,12 | 2,24 | 144K | 370 |
28/01/2025 | 5,71% | 0,12 | 2,22 | 2,11 | 2,07 | 2,39 | 420K | 782 |
27/01/2025 | 9,95% | 0,19 | 2,10 | 1,96 | 1,91 | 2,21 | 346K | 619 |
24/01/2025 | 1,60% | 0,03 | 1,91 | 1,89 | 1,88 | 1,98 | 78K | 202 |
23/01/2025 | -1,57% | -0,03 | 1,88 | 1,95 | 1,88 | 1,96 | 83K | 238 |
22/01/2025 | -1,04% | -0,02 | 1,91 | 1,94 | 1,90 | 1,98 | 77K | 231 |
21/01/2025 | 1,58% | 0,03 | 1,93 | 1,90 | 1,90 | 1,97 | 72K | 161 |
20/01/2025 | -1,04% | -0,02 | 1,90 | 1,90 | 1,89 | 1,98 | 148K | 282 |
17/01/2025 | 0,00% | 0,00 | 1,92 | 1,92 | 1,89 | 1,99 | 118K | 291 |
16/01/2025 | 0,00% | 0,00 | 1,92 | 1,93 | 1,87 | 1,97 | 99K | 233 |
15/01/2025 | 2,67% | 0,05 | 1,92 | 1,89 | 1,86 | 1,99 | 174K | 304 |
14/01/2025 | -3,11% | -0,06 | 1,87 | 1,95 | 1,81 | 1,97 | 117K | 195 |
13/01/2025 | 3,21% | 0,06 | 1,93 | 1,92 | 1,85 | 2,00 | 113K | 375 |
10/01/2025 | -1,06% | -0,02 | 1,87 | 1,87 | 1,83 | 1,94 | 35K | 104 |
09/01/2025 | -2,07% | -0,04 | 1,89 | 1,91 | 1,85 | 2,00 | 116K | 350 |
08/01/2025 | 0,00% | 0,00 | 1,93 | 2,04 | 1,91 | 2,07 | 147K | 419 |
07/01/2025 | 3,21% | 0,06 | 1,93 | 1,88 | 1,82 | 2,06 | 208K | 407 |
06/01/2025 | 2,19% | 0,04 | 1,87 | 1,78 | 1,78 | 1,88 | 167K | 313 |
03/01/2025 | 2,23% | 0,04 | 1,83 | 1,84 | 1,74 | 1,85 | 63K | 140 |
02/01/2025 | -4,79% | -0,09 | 1,79 | 1,83 | 1,77 | 1,88 | 54K | 78 |
30/12/2024 | -2,08% | -0,04 | 1,88 | 1,93 | 1,82 | 1,96 | 129K | 136 |
27/12/2024 | -3,52% | -0,07 | 1,92 | 1,95 | 1,92 | 2,05 | 62K | 168 |
26/12/2024 | 4,74% | 0,09 | 1,99 | 1,91 | 1,91 | 2,03 | 71K | 131 |
23/12/2024 | -4,52% | -0,09 | 1,90 | 1,99 | 1,90 | 2,04 | 117K | 176 |
20/12/2024 | 4,19% | 0,08 | 1,99 | 1,86 | 1,86 | 2,01 | 48K | 89 |
19/12/2024 | 1,06% | 0,02 | 1,91 | 1,90 | 1,84 | 1,94 | 64K | 58 |
18/12/2024 | -6,44% | -0,13 | 1,89 | 2,02 | 1,89 | 2,07 | 65K | 32 |
17/12/2024 | 0,00% | 0,00 | 2,02 | 2,03 | 2,01 | 2,10 | 82K | 152 |
16/12/2024 | -4,27% | -0,09 | 2,02 | 2,11 | 2,02 | 2,11 | 43K | 57 |
13/12/2024 | 1,93% | 0,04 | 2,11 | 2,10 | 2,06 | 2,14 | 73K | 128 |
12/12/2024 | -1,90% | -0,04 | 2,07 | 2,10 | 2,06 | 2,20 | 165K | 203 |
11/12/2024 | -0,47% | -0,01 | 2,11 | 2,10 | 2,08 | 2,18 | 171K | 216 |
10/12/2024 | 2,42% | 0,05 | 2,12 | 2,07 | 2,07 | 2,14 | 51K | 74 |
09/12/2024 | -2,82% | -0,06 | 2,07 | 2,14 | 2,06 | 2,18 | 118K | 169 |
06/12/2024 | -3,18% | -0,07 | 2,13 | 2,18 | 2,13 | 2,23 | 80K | 89 |
05/12/2024 | 1,85% | 0,04 | 2,20 | 2,17 | 2,16 | 2,23 | 178K | 142 |
04/12/2024 | 0,93% | 0,02 | 2,16 | 2,13 | 2,12 | 2,18 | 83K | 122 |
03/12/2024 | -2,28% | -0,05 | 2,14 | 2,15 | 2,13 | 2,22 | 203K | 210 |
02/12/2024 | 0,92% | 0,02 | 2,19 | 2,18 | 2,12 | 2,23 | 237K | 281 |
29/11/2024 | -3,13% | -0,07 | 2,17 | 2,22 | 2,13 | 2,31 | 111K | 302 |
28/11/2024 | -3,86% | -0,09 | 2,24 | 2,35 | 2,12 | 2,38 | 124K | 207 |
27/11/2024 | -1,27% | -0,03 | 2,33 | 2,38 | 2,32 | 2,44 | 76K | 128 |
26/11/2024 | 0,00% | 0,00 | 2,36 | 2,37 | 2,36 | 2,41 | 53K | 48 |
25/11/2024 | 0,00% | 0,00 | 2,36 | 2,43 | 2,36 | 2,46 | 137K | 112 |
22/11/2024 | -3,28% | -0,08 | 2,36 | 2,45 | 2,36 | 2,45 | 97K | 77 |
21/11/2024 | 2,09% | 0,05 | 2,44 | 2,35 | 2,30 | 2,47 | 185K | 335 |
19/11/2024 | 1,70% | 0,04 | 2,39 | 2,41 | 2,30 | 2,47 | 115K | 170 |
18/11/2024 | -4,86% | -0,12 | 2,35 | 2,47 | 2,35 | 2,50 | 112K | 107 |
14/11/2024 | -6,08% | -0,16 | 2,47 | 2,73 | 2,42 | 2,77 | 551K | 364 |
13/11/2024 | 5,20% | 0,13 | 2,63 | 2,50 | 2,47 | 2,69 | 213K | 216 |
12/11/2024 | -2,34% | -0,06 | 2,50 | 2,57 | 2,45 | 2,64 | 105K | 139 |
11/11/2024 | -4,48% | -0,12 | 2,56 | 2,74 | 2,51 | 2,74 | 418K | 249 |
08/11/2024 | 0,00% | 0,00 | 2,68 | 2,68 | 2,64 | 2,75 | 87K | 95 |
07/11/2024 | -2,19% | -0,06 | 2,68 | 2,73 | 2,58 | 2,77 | 105K | 142 |
06/11/2024 | 1,48% | 0,04 | 2,74 | 2,72 | 2,70 | 2,78 | 77K | 49 |
05/11/2024 | -1,46% | -0,04 | 2,70 | 2,79 | 2,70 | 2,80 | 114K | 217 |
04/11/2024 | 1,11% | 0,03 | 2,74 | 2,69 | 2,67 | 2,95 | 289K | 398 |
01/11/2024 | -0,37% | -0,01 | 2,71 | 2,72 | 2,65 | 2,78 | 108K | 54 |
31/10/2024 | -2,86% | -0,08 | 2,72 | 2,78 | 2,72 | 2,78 | 65K | 43 |
30/10/2024 | 1,45% | 0,04 | 2,80 | 2,77 | 2,77 | 2,85 | 69K | 50 |
29/10/2024 | -1,78% | -0,05 | 2,76 | 2,83 | 2,76 | 2,87 | 62K | 80 |
28/10/2024 | -1,06% | -0,03 | 2,81 | 2,84 | 2,79 | 2,88 | 107K | 64 |
25/10/2024 | -2,07% | -0,06 | 2,84 | 2,90 | 2,83 | 2,91 | 40K | 52 |
24/10/2024 | 1,40% | 0,04 | 2,90 | 2,95 | 2,82 | 2,95 | 144K | 156 |
23/10/2024 | -0,35% | -0,01 | 2,86 | 2,85 | 2,76 | 2,97 | 172K | 269 |
22/10/2024 | 1,06% | 0,03 | 2,87 | 2,84 | 2,79 | 2,90 | 150K | 156 |
21/10/2024 | 0,00% | 0,00 | 2,84 | 2,87 | 2,80 | 2,90 | 423K | 191 |
18/10/2024 | 5,58% | 0,15 | 2,84 | 2,71 | 2,69 | 3,06 | 737K | 611 |
17/10/2024 | 8,03% | 0,20 | 2,69 | 2,45 | 2,41 | 2,79 | 648K | 380 |
16/10/2024 | 5,51% | 0,13 | 2,49 | 2,36 | 2,35 | 2,49 | 270K | 262 |
15/10/2024 | 0,00% | 0,00 | 2,36 | 2,39 | 2,35 | 2,42 | 294K | 597 |
14/10/2024 | 0,85% | 0,02 | 2,36 | 2,37 | 2,31 | 2,43 | 225K | 219 |
11/10/2024 | 0,43% | 0,01 | 2,34 | 2,33 | 2,28 | 2,38 | 165K | 216 |
10/10/2024 | 0,43% | 0,01 | 2,33 | 2,29 | 2,25 | 2,35 | 176K | 207 |
09/10/2024 | 2,65% | 0,06 | 2,32 | 2,29 | 2,27 | 2,34 | 138K | 206 |
08/10/2024 | -2,16% | -0,05 | 2,26 | 2,33 | 2,24 | 2,35 | 143K | 203 |
07/10/2024 | -1,70% | -0,04 | 2,31 | 2,36 | 2,28 | 2,37 | 152K | 278 |
04/10/2024 | -0,42% | -0,01 | 2,35 | 2,36 | 2,25 | 2,36 | 157K | 276 |
03/10/2024 | 1,72% | 0,04 | 2,36 | 2,33 | 2,30 | 2,37 | 65K | 39 |
02/10/2024 | - | - | 2,32 | 2,30 | 2,30 | 2,38 | 28K | 29 |
Date,Open,High,Low,Close,Volume
17-Apr-25,1.67,1.69,1.66,1.67,27223
16-Apr-25,1.69,1.69,1.66,1.69,9552
15-Apr-25,1.69,1.72,1.66,1.69,67163
14-Apr-25,1.70,1.75,1.64,1.71,147151
11-Apr-25,1.65,1.71,1.63,1.68,40322
10-Apr-25,1.66,1.70,1.62,1.63,40439
09-Apr-25,1.64,1.68,1.60,1.64,141187
08-Apr-25,1.63,1.70,1.63,1.65,18263
07-Apr-25,1.67,1.70,1.60,1.62,159289
04-Apr-25,1.71,1.75,1.65,1.66,72524
03-Apr-25,1.72,1.74,1.69,1.71,52661
02-Apr-25,1.71,1.77,1.70,1.73,92173
01-Apr-25,1.68,1.75,1.68,1.74,77021
31-Mar-25,1.73,1.74,1.68,1.71,109882
28-Mar-25,1.72,1.76,1.68,1.74,50127
27-Mar-25,1.68,1.73,1.68,1.73,29867
26-Mar-25,1.72,1.75,1.66,1.68,61684
25-Mar-25,1.70,1.77,1.68,1.73,67308
24-Mar-25,1.75,1.75,1.69,1.70,36393
21-Mar-25,1.72,1.75,1.68,1.68,40927
20-Mar-25,1.77,1.77,1.69,1.71,39604
19-Mar-25,1.74,1.79,1.65,1.76,127973
18-Mar-25,1.78,1.79,1.71,1.74,76669
17-Mar-25,1.76,1.79,1.69,1.79,82269
14-Mar-25,1.66,1.80,1.66,1.74,353353
13-Mar-25,1.68,1.70,1.67,1.67,44410
12-Mar-25,1.70,1.72,1.66,1.67,130184
11-Mar-25,1.62,1.75,1.58,1.74,83963
10-Mar-25,1.60,1.67,1.60,1.63,51783
07-Mar-25,1.67,1.69,1.62,1.67,52796
06-Mar-25,1.64,1.72,1.64,1.64,70738
05-Mar-25,1.63,1.79,1.63,1.67,225292
28-Feb-25,1.54,1.69,1.54,1.56,288235
27-Feb-25,1.59,1.60,1.50,1.52,61156
26-Feb-25,1.63,1.68,1.56,1.58,96101
25-Feb-25,1.63,1.69,1.53,1.64,101673
24-Feb-25,1.63,1.69,1.63,1.64,47847
21-Feb-25,1.70,1.72,1.62,1.65,64186
20-Feb-25,1.68,1.75,1.66,1.70,87718
19-Feb-25,1.72,1.77,1.67,1.68,116166
18-Feb-25,1.75,1.84,1.69,1.69,113272
17-Feb-25,1.77,1.79,1.66,1.76,199993
14-Feb-25,1.70,1.80,1.70,1.80,219252
13-Feb-25,1.61,1.85,1.53,1.70,851214
12-Feb-25,1.84,1.85,1.54,1.55,580949
11-Feb-25,1.59,1.93,1.46,1.80,2498740
10-Feb-25,2.21,2.31,2.19,2.30,211526
07-Feb-25,2.24,2.29,2.17,2.21,191097
06-Feb-25,2.17,2.31,2.08,2.28,314153
05-Feb-25,2.18,2.23,2.10,2.14,165789
04-Feb-25,2.16,2.29,2.12,2.14,211425
03-Feb-25,2.19,2.34,2.16,2.19,290481
31-Jan-25,2.19,2.38,2.18,2.21,202361
30-Jan-25,2.19,2.31,2.13,2.19,197211
29-Jan-25,2.22,2.24,2.12,2.18,143979
28-Jan-25,2.11,2.39,2.07,2.22,419513
27-Jan-25,1.96,2.21,1.91,2.10,346465
24-Jan-25,1.89,1.98,1.88,1.91,78039
23-Jan-25,1.95,1.96,1.88,1.88,82521
22-Jan-25,1.94,1.98,1.90,1.91,76880
21-Jan-25,1.90,1.97,1.90,1.93,72207
20-Jan-25,1.90,1.98,1.89,1.90,148333
17-Jan-25,1.92,1.99,1.89,1.92,117654
16-Jan-25,1.93,1.97,1.87,1.92,99431
15-Jan-25,1.89,1.99,1.86,1.92,174220
14-Jan-25,1.95,1.97,1.81,1.87,116896
13-Jan-25,1.92,2.00,1.85,1.93,113136
10-Jan-25,1.87,1.94,1.83,1.87,34741
09-Jan-25,1.91,2.00,1.85,1.89,116264
08-Jan-25,2.04,2.07,1.91,1.93,146835
07-Jan-25,1.88,2.06,1.82,1.93,208367
06-Jan-25,1.78,1.88,1.78,1.87,167195
03-Jan-25,1.84,1.85,1.74,1.83,63464
02-Jan-25,1.83,1.88,1.77,1.79,53537
30-Dec-24,1.93,1.96,1.82,1.88,129162
27-Dec-24,1.95,2.05,1.92,1.92,61889
26-Dec-24,1.91,2.03,1.91,1.99,71418
23-Dec-24,1.99,2.04,1.90,1.90,116710
20-Dec-24,1.86,2.01,1.86,1.99,48395
19-Dec-24,1.90,1.94,1.84,1.91,63912
18-Dec-24,2.02,2.07,1.89,1.89,65187
17-Dec-24,2.03,2.10,2.01,2.02,81988
16-Dec-24,2.11,2.11,2.02,2.02,42800
13-Dec-24,2.10,2.14,2.06,2.11,73266
12-Dec-24,2.10,2.20,2.06,2.07,165001
11-Dec-24,2.10,2.18,2.08,2.11,171037
10-Dec-24,2.07,2.14,2.07,2.12,51253
09-Dec-24,2.14,2.18,2.06,2.07,117716
06-Dec-24,2.18,2.23,2.13,2.13,79820
05-Dec-24,2.17,2.23,2.16,2.20,178340
04-Dec-24,2.13,2.18,2.12,2.16,82993
03-Dec-24,2.15,2.22,2.13,2.14,203157
02-Dec-24,2.18,2.23,2.12,2.19,237403
29-Nov-24,2.22,2.31,2.13,2.17,111029
28-Nov-24,2.35,2.38,2.12,2.24,124380
27-Nov-24,2.38,2.44,2.32,2.33,75772
26-Nov-24,2.37,2.41,2.36,2.36,53374
25-Nov-24,2.43,2.46,2.36,2.36,136975
22-Nov-24,2.45,2.45,2.36,2.36,96510
21-Nov-24,2.35,2.47,2.30,2.44,184520
19-Nov-24,2.41,2.47,2.30,2.39,115124
18-Nov-24,2.47,2.50,2.35,2.35,111766
14-Nov-24,2.73,2.77,2.42,2.47,551078
13-Nov-24,2.50,2.69,2.47,2.63,212830
12-Nov-24,2.57,2.64,2.45,2.50,104969
11-Nov-24,2.74,2.74,2.51,2.56,418250
08-Nov-24,2.68,2.75,2.64,2.68,86599
07-Nov-24,2.73,2.77,2.58,2.68,105226
06-Nov-24,2.72,2.78,2.70,2.74,77135
05-Nov-24,2.79,2.80,2.70,2.70,114100
04-Nov-24,2.69,2.95,2.67,2.74,288598
01-Nov-24,2.72,2.78,2.65,2.71,107952
31-Oct-24,2.78,2.78,2.72,2.72,64524
30-Oct-24,2.77,2.85,2.77,2.80,69374
29-Oct-24,2.83,2.87,2.76,2.76,61584
28-Oct-24,2.84,2.88,2.79,2.81,106675
25-Oct-24,2.90,2.91,2.83,2.84,39985
24-Oct-24,2.95,2.95,2.82,2.90,143969
23-Oct-24,2.85,2.97,2.76,2.86,171687
22-Oct-24,2.84,2.90,2.79,2.87,149991
21-Oct-24,2.87,2.90,2.80,2.84,423047
18-Oct-24,2.71,3.06,2.69,2.84,736562
17-Oct-24,2.45,2.79,2.41,2.69,647738
16-Oct-24,2.36,2.49,2.35,2.49,269521
15-Oct-24,2.39,2.42,2.35,2.36,293660
14-Oct-24,2.37,2.43,2.31,2.36,225390
11-Oct-24,2.33,2.38,2.28,2.34,165110
10-Oct-24,2.29,2.35,2.25,2.33,176344
09-Oct-24,2.29,2.34,2.27,2.32,137883
08-Oct-24,2.33,2.35,2.24,2.26,143445
07-Oct-24,2.36,2.37,2.28,2.31,151588
04-Oct-24,2.36,2.36,2.25,2.35,156800
03-Oct-24,2.33,2.37,2.30,2.36,65251
02-Oct-24,2.30,2.38,2.30,2.32,28320
*exoneração de responsabilidade e termos de uso