Cotação atual, histórico e gráfico do papel: CMDB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | -0,88% | -0,12 | 13,55 | 13,61 | 13,35 | 13,61 | 32K | 11 |
08/10/2024 | -1,65% | -0,23 | 13,67 | 13,85 | 13,58 | 13,85 | 97K | 29 |
07/10/2024 | 0,58% | 0,08 | 13,90 | 13,83 | 13,79 | 14,06 | 2K | 58 |
04/10/2024 | 0,14% | 0,02 | 13,82 | 13,70 | 13,70 | 13,97 | 3K | 16 |
03/10/2024 | -0,72% | -0,10 | 13,80 | 13,83 | 13,80 | 13,83 | 152 | 2 |
02/10/2024 | 0,51% | 0,07 | 13,90 | 13,83 | 13,34 | 14,10 | 18K | 15 |
01/10/2024 | 1,77% | 0,24 | 13,83 | 13,76 | 13,76 | 13,88 | 64K | 11 |
|
30/09/2024 | -0,51% | -0,07 | 13,59 | 13,67 | 13,59 | 13,73 | 300 | 7 |
27/09/2024 | -0,22% | -0,03 | 13,66 | 13,51 | 13,51 | 13,82 | 533 | 7 |
26/09/2024 | 1,33% | 0,18 | 13,69 | 13,62 | 13,55 | 13,69 | 30K | 11 |
25/09/2024 | -0,81% | -0,11 | 13,51 | 13,34 | 13,34 | 13,61 | 135 | 7 |
24/09/2024 | 2,79% | 0,37 | 13,62 | 13,66 | 13,35 | 13,66 | 14K | 8 |
23/09/2024 | -0,45% | -0,06 | 13,25 | 13,45 | 13,21 | 13,45 | 6K | 13 |
20/09/2024 | -0,97% | -0,13 | 13,31 | 13,33 | 13,26 | 13,38 | 6K | 12 |
19/09/2024 | 0,60% | 0,08 | 13,44 | 13,49 | 13,40 | 13,57 | 55K | 8 |
18/09/2024 | -1,47% | -0,20 | 13,36 | 13,70 | 13,36 | 13,70 | 17K | 20 |
17/09/2024 | 0,22% | 0,03 | 13,56 | 13,53 | 13,53 | 13,61 | 732 | 4 |
16/09/2024 | -0,29% | -0,04 | 13,53 | 13,57 | 13,53 | 13,69 | 2K | 9 |
13/09/2024 | -0,07% | -0,01 | 13,57 | 13,68 | 13,57 | 13,68 | 5K | 8 |
12/09/2024 | 0,07% | 0,01 | 13,58 | 13,55 | 13,49 | 13,58 | 100K | 14 |
11/09/2024 | 0,82% | 0,11 | 13,57 | 13,48 | 13,47 | 13,58 | 13K | 14 |
10/09/2024 | -0,66% | -0,09 | 13,46 | 13,46 | 13,40 | 13,46 | 19K | 9 |
09/09/2024 | -0,51% | -0,07 | 13,55 | 13,62 | 13,55 | 13,62 | 1K | 5 |
06/09/2024 | -0,80% | -0,11 | 13,62 | 13,70 | 13,60 | 13,70 | 11K | 7 |
05/09/2024 | -0,44% | -0,06 | 13,73 | 13,87 | 13,73 | 13,87 | 9K | 8 |
04/09/2024 | 1,03% | 0,14 | 13,79 | 13,79 | 13,69 | 13,84 | 8K | 13 |
03/09/2024 | -2,15% | -0,30 | 13,65 | 14,08 | 13,65 | 14,08 | 6K | 18 |
02/09/2024 | -0,78% | -0,11 | 13,95 | 14,19 | 13,87 | 14,19 | 23K | 12 |
30/08/2024 | 0,00% | 0,00 | 14,06 | 14,06 | 14,06 | 14,06 | 224 | 2 |
29/08/2024 | -0,78% | -0,11 | 14,06 | 14,07 | 14,06 | 14,21 | 1K | 9 |
28/08/2024 | 0,14% | 0,02 | 14,17 | 14,09 | 14,06 | 14,17 | 1K | 4 |
27/08/2024 | 0,35% | 0,05 | 14,15 | 14,16 | 14,12 | 14,20 | 8K | 5 |
26/08/2024 | 1,15% | 0,16 | 14,10 | 13,78 | 13,65 | 14,10 | 65K | 17 |
23/08/2024 | 0,00% | 0,00 | 13,94 | 13,94 | 13,94 | 13,94 | 376 | 3 |
22/08/2024 | -0,43% | -0,06 | 13,94 | 14,01 | 13,90 | 14,01 | 69 | 4 |
21/08/2024 | 0,50% | 0,07 | 14,00 | 14,06 | 13,94 | 14,08 | 13K | 11 |
20/08/2024 | 1,09% | 0,15 | 13,93 | 13,96 | 13,84 | 13,96 | 3K | 12 |
19/08/2024 | 1,10% | 0,15 | 13,78 | 13,77 | 13,77 | 13,87 | 41K | 12 |
16/08/2024 | -0,80% | -0,11 | 13,63 | 13,80 | 13,63 | 13,80 | 713 | 9 |
15/08/2024 | 1,10% | 0,15 | 13,74 | 13,59 | 13,59 | 13,77 | 8K | 14 |
14/08/2024 | 0,07% | 0,01 | 13,59 | 13,55 | 13,55 | 13,59 | 4K | 4 |
13/08/2024 | 0,97% | 0,13 | 13,58 | 13,59 | 13,50 | 13,59 | 8K | 10 |
12/08/2024 | 0,90% | 0,12 | 13,45 | 13,33 | 13,33 | 13,52 | 7K | 12 |
09/08/2024 | 2,30% | 0,30 | 13,33 | 13,37 | 13,31 | 13,37 | 1K | 7 |
08/08/2024 | 0,46% | 0,06 | 13,03 | 13,03 | 13,03 | 13,24 | 3K | 12 |
07/08/2024 | -0,31% | -0,04 | 12,97 | 13,01 | 12,97 | 13,02 | 285 | 4 |
06/08/2024 | 0,62% | 0,08 | 13,01 | 12,97 | 12,97 | 13,01 | 58K | 8 |
05/08/2024 | -1,22% | -0,16 | 12,93 | 13,09 | 12,87 | 13,09 | 22K | 15 |
02/08/2024 | -2,89% | -0,39 | 13,09 | 13,37 | 13,09 | 13,38 | 24K | 19 |
01/08/2024 | -0,66% | -0,09 | 13,48 | 13,71 | 13,48 | 13,71 | 15K | 13 |
31/07/2024 | 0,97% | 0,13 | 13,57 | 13,56 | 13,48 | 13,57 | 2K | 10 |
30/07/2024 | 0,22% | 0,03 | 13,44 | 13,25 | 13,25 | 13,44 | 14K | 5 |
29/07/2024 | -0,37% | -0,05 | 13,41 | 13,45 | 13,24 | 13,45 | 28K | 219 |
26/07/2024 | 0,90% | 0,12 | 13,46 | 13,23 | 13,23 | 13,51 | 10K | 7 |
25/07/2024 | -0,30% | -0,04 | 13,34 | 13,45 | 13,23 | 13,45 | 2K | 9 |
24/07/2024 | 1,67% | 0,22 | 13,38 | 13,17 | 13,17 | 13,42 | 86K | 12 |
23/07/2024 | -2,88% | -0,39 | 13,16 | 13,37 | 13,16 | 13,64 | 21K | 21 |
22/07/2024 | -0,15% | -0,02 | 13,55 | 13,58 | 13,51 | 13,58 | 9K | 10 |
19/07/2024 | 0,52% | 0,07 | 13,57 | 13,51 | 13,51 | 13,57 | 650 | 2 |
18/07/2024 | -1,89% | -0,26 | 13,50 | 13,74 | 13,50 | 13,74 | 58K | 16 |
17/07/2024 | 0,07% | 0,01 | 13,76 | 13,75 | 13,75 | 13,82 | 80K | 14 |
16/07/2024 | -0,58% | -0,08 | 13,75 | 13,69 | 13,69 | 13,77 | 2K | 15 |
15/07/2024 | 0,88% | 0,12 | 13,83 | 13,81 | 13,63 | 13,89 | 17K | 18 |
12/07/2024 | 1,18% | 0,16 | 13,71 | 13,58 | 13,58 | 13,72 | 4K | 8 |
11/07/2024 | 0,44% | 0,06 | 13,55 | 13,56 | 13,55 | 13,63 | 2K | 8 |
10/07/2024 | -0,52% | -0,07 | 13,49 | 13,75 | 13,49 | 13,75 | 8K | 10 |
09/07/2024 | 0,00% | 0,00 | 13,56 | 13,56 | 13,56 | 13,57 | 976 | 6 |
08/07/2024 | -0,73% | -0,10 | 13,56 | 13,58 | 13,56 | 13,79 | 613 | 8 |
05/07/2024 | 0,22% | 0,03 | 13,66 | 13,78 | 13,65 | 13,78 | 629 | 8 |
04/07/2024 | -1,87% | -0,26 | 13,63 | 14,04 | 13,63 | 14,04 | 9K | 16 |
03/07/2024 | 0,36% | 0,05 | 13,89 | 13,97 | 13,81 | 13,97 | 2K | 11 |
02/07/2024 | 0,36% | 0,05 | 13,84 | 13,97 | 13,84 | 13,97 | 18K | 12 |
01/07/2024 | 1,40% | 0,19 | 13,79 | 13,60 | 13,60 | 13,85 | 21K | 14 |
28/06/2024 | -1,95% | -0,27 | 13,60 | 13,72 | 13,49 | 13,72 | 1K | 12 |
27/06/2024 | 5,32% | 0,70 | 13,87 | 13,16 | 13,16 | 13,87 | 32K | 36 |
26/06/2024 | 1,07% | 0,14 | 13,17 | 13,19 | 13,17 | 13,25 | 435 | 7 |
25/06/2024 | -0,15% | -0,02 | 13,03 | 13,19 | 13,01 | 13,30 | 152K | 20 |
24/06/2024 | 0,62% | 0,08 | 13,05 | 12,90 | 12,90 | 13,05 | 6K | 15 |
21/06/2024 | 0,86% | 0,11 | 12,97 | 13,06 | 12,95 | 13,06 | 2K | 8 |
20/06/2024 | 0,78% | 0,10 | 12,86 | 12,86 | 12,80 | 13,07 | 61K | 12 |
19/06/2024 | 0,31% | 0,04 | 12,76 | 12,84 | 12,73 | 12,84 | 293 | 7 |
18/06/2024 | 1,76% | 0,22 | 12,72 | 12,39 | 12,35 | 12,74 | 47K | 23 |
17/06/2024 | -1,34% | -0,17 | 12,50 | 12,71 | 12,49 | 12,71 | 608K | 28 |
14/06/2024 | -0,63% | -0,08 | 12,67 | 12,75 | 12,62 | 12,79 | 759 | 14 |
13/06/2024 | -0,31% | -0,04 | 12,75 | 12,82 | 12,71 | 12,82 | 14K | 8 |
12/06/2024 | -0,31% | -0,04 | 12,79 | 12,85 | 12,73 | 12,85 | 6K | 12 |
11/06/2024 | 0,08% | 0,01 | 12,83 | 12,82 | 12,70 | 12,89 | 446 | 6 |
10/06/2024 | 1,02% | 0,13 | 12,82 | 12,74 | 12,64 | 12,82 | 29K | 13 |
07/06/2024 | -1,32% | -0,17 | 12,69 | 12,81 | 12,68 | 12,81 | 27K | 15 |
06/06/2024 | 1,18% | 0,15 | 12,86 | 12,71 | 12,71 | 12,86 | 3K | 10 |
05/06/2024 | -0,55% | -0,07 | 12,71 | 12,68 | 12,68 | 12,87 | 1K | 17 |
04/06/2024 | -1,39% | -0,18 | 12,78 | 12,97 | 12,70 | 12,97 | 9K | 29 |
03/06/2024 | -1,07% | -0,14 | 12,96 | 13,07 | 12,89 | 13,09 | 35K | 58 |
31/05/2024 | 0,00% | 0,00 | 13,10 | 13,17 | 13,00 | 13,17 | 26K | 17 |
29/05/2024 | 0,08% | 0,01 | 13,10 | 13,22 | 13,04 | 13,22 | 17K | 19 |
28/05/2024 | -0,68% | -0,09 | 13,09 | 13,28 | 13,09 | 13,29 | 1K | 16 |
27/05/2024 | -0,08% | -0,01 | 13,18 | 13,29 | 13,13 | 13,29 | 16K | 14 |
24/05/2024 | -0,30% | -0,04 | 13,19 | 13,23 | 13,13 | 13,24 | 20K | 10 |
23/05/2024 | -0,23% | -0,03 | 13,23 | 13,25 | 13,14 | 13,25 | 31K | 17 |
22/05/2024 | -1,41% | -0,19 | 13,26 | 13,30 | 13,26 | 13,54 | 18K | 27 |
21/05/2024 | -0,96% | -0,13 | 13,45 | 13,62 | 13,45 | 13,62 | 1K | 8 |
20/05/2024 | 0,30% | 0,04 | 13,58 | 13,61 | 13,54 | 13,63 | 2K | 10 |
17/05/2024 | 0,22% | 0,03 | 13,54 | 13,54 | 13,49 | 13,54 | 2K | 8 |
16/05/2024 | 0,60% | 0,08 | 13,51 | 13,43 | 13,42 | 13,51 | 26K | 11 |
15/05/2024 | -0,22% | -0,03 | 13,43 | 13,41 | 13,29 | 13,48 | 17K | 19 |
14/05/2024 | -0,52% | -0,07 | 13,46 | 13,55 | 13,42 | 13,55 | 1K | 7 |
13/05/2024 | -0,22% | -0,03 | 13,53 | 13,59 | 13,52 | 13,59 | 2K | 6 |
10/05/2024 | -0,29% | -0,04 | 13,56 | 13,51 | 13,51 | 13,57 | 379 | 4 |
09/05/2024 | -0,15% | -0,02 | 13,60 | 13,59 | 13,51 | 13,62 | 3K | 18 |
08/05/2024 | 1,04% | 0,14 | 13,62 | 13,58 | 13,53 | 13,64 | 1K | 15 |
07/05/2024 | -0,88% | -0,12 | 13,48 | 13,63 | 13,48 | 13,72 | 27K | 21 |
06/05/2024 | 0,00% | 0,00 | 13,60 | 13,62 | 13,55 | 13,66 | 12K | 13 |
03/05/2024 | 1,19% | 0,16 | 13,60 | 13,60 | 13,48 | 13,60 | 7K | 8 |
02/05/2024 | -0,22% | -0,03 | 13,44 | 13,57 | 13,44 | 13,58 | 15K | 9 |
30/04/2024 | -0,22% | -0,03 | 13,47 | 13,45 | 13,41 | 13,50 | 15K | 15 |
29/04/2024 | -0,15% | -0,02 | 13,50 | 13,63 | 13,49 | 13,63 | 9K | 11 |
26/04/2024 | 0,82% | 0,11 | 13,52 | 13,57 | 13,40 | 13,58 | 38K | 13 |
25/04/2024 | -0,07% | -0,01 | 13,41 | 13,34 | 13,25 | 13,42 | 14K | 20 |
24/04/2024 | 0,15% | 0,02 | 13,42 | 13,58 | 13,35 | 13,58 | 6K | 16 |
23/04/2024 | -0,59% | -0,08 | 13,40 | 13,57 | 13,35 | 13,57 | 1K | 6 |
22/04/2024 | 0,07% | 0,01 | 13,48 | 13,58 | 13,34 | 13,58 | 13K | 13 |
19/04/2024 | 1,74% | 0,23 | 13,47 | 13,36 | 13,34 | 13,47 | 1K | 9 |
18/04/2024 | -0,08% | -0,01 | 13,24 | 13,28 | 13,20 | 13,38 | 5K | 8 |
17/04/2024 | -0,38% | -0,05 | 13,25 | 13,45 | 13,25 | 13,45 | 2K | 16 |
16/04/2024 | -0,37% | -0,05 | 13,30 | 13,53 | 13,25 | 13,53 | 17K | 11 |
15/04/2024 | 0,75% | 0,10 | 13,35 | 13,25 | 13,25 | 13,52 | 6K | 16 |
12/04/2024 | -1,34% | -0,18 | 13,25 | 13,50 | 13,25 | 13,52 | 11K | 13 |
11/04/2024 | -0,15% | -0,02 | 13,43 | 13,26 | 13,26 | 13,43 | 400 | 4 |
10/04/2024 | 0,15% | 0,02 | 13,45 | 13,45 | 13,39 | 13,45 | 2K | 6 |
09/04/2024 | 0,22% | 0,03 | 13,43 | 13,40 | 13,31 | 13,47 | 6K | 18 |
08/04/2024 | 1,44% | 0,19 | 13,40 | 13,25 | 13,25 | 13,44 | 8K | 17 |
05/04/2024 | -1,49% | -0,20 | 13,21 | 13,29 | 13,18 | 13,29 | 2K | 12 |
04/04/2024 | 0,98% | 0,13 | 13,41 | 13,27 | 13,27 | 13,47 | 5K | 19 |
03/04/2024 | - | - | 13,28 | 13,33 | 13,18 | 13,33 | 4K | 7 |
Date,Open,High,Low,Close,Volume
09-Oct-24,13.61,13.61,13.35,13.55,32437
08-Oct-24,13.85,13.85,13.58,13.67,97313
07-Oct-24,13.83,14.06,13.79,13.90,1545
04-Oct-24,13.70,13.97,13.70,13.82,3365
03-Oct-24,13.83,13.83,13.80,13.80,152
02-Oct-24,13.83,14.10,13.34,13.90,17803
01-Oct-24,13.76,13.88,13.76,13.83,64083
30-Sep-24,13.67,13.73,13.59,13.59,300
27-Sep-24,13.51,13.82,13.51,13.66,533
26-Sep-24,13.62,13.69,13.55,13.69,30088
25-Sep-24,13.34,13.61,13.34,13.51,135
24-Sep-24,13.66,13.66,13.35,13.62,14072
23-Sep-24,13.45,13.45,13.21,13.25,5593
20-Sep-24,13.33,13.38,13.26,13.31,5615
19-Sep-24,13.49,13.57,13.40,13.44,55039
18-Sep-24,13.70,13.70,13.36,13.36,17106
17-Sep-24,13.53,13.61,13.53,13.56,732
16-Sep-24,13.57,13.69,13.53,13.53,2120
13-Sep-24,13.68,13.68,13.57,13.57,4612
12-Sep-24,13.55,13.58,13.49,13.58,100012
11-Sep-24,13.48,13.58,13.47,13.57,13216
10-Sep-24,13.46,13.46,13.40,13.46,19247
09-Sep-24,13.62,13.62,13.55,13.55,1387
06-Sep-24,13.70,13.70,13.60,13.62,10622
05-Sep-24,13.87,13.87,13.73,13.73,8592
04-Sep-24,13.79,13.84,13.69,13.79,7945
03-Sep-24,14.08,14.08,13.65,13.65,5798
02-Sep-24,14.19,14.19,13.87,13.95,22689
30-Aug-24,14.06,14.06,14.06,14.06,224
29-Aug-24,14.07,14.21,14.06,14.06,1198
28-Aug-24,14.09,14.17,14.06,14.17,1465
27-Aug-24,14.16,14.20,14.12,14.15,7588
26-Aug-24,13.78,14.10,13.65,14.10,65043
23-Aug-24,13.94,13.94,13.94,13.94,376
22-Aug-24,14.01,14.01,13.90,13.94,69
21-Aug-24,14.06,14.08,13.94,14.00,12851
20-Aug-24,13.96,13.96,13.84,13.93,2700
19-Aug-24,13.77,13.87,13.77,13.78,41195
16-Aug-24,13.80,13.80,13.63,13.63,713
15-Aug-24,13.59,13.77,13.59,13.74,8209
14-Aug-24,13.55,13.59,13.55,13.59,3646
13-Aug-24,13.59,13.59,13.50,13.58,8430
12-Aug-24,13.33,13.52,13.33,13.45,6606
09-Aug-24,13.37,13.37,13.31,13.33,1399
08-Aug-24,13.03,13.24,13.03,13.03,3351
07-Aug-24,13.01,13.02,12.97,12.97,285
06-Aug-24,12.97,13.01,12.97,13.01,57920
05-Aug-24,13.09,13.09,12.87,12.93,21992
02-Aug-24,13.37,13.38,13.09,13.09,23783
01-Aug-24,13.71,13.71,13.48,13.48,14780
31-Jul-24,13.56,13.57,13.48,13.57,1515
30-Jul-24,13.25,13.44,13.25,13.44,14164
29-Jul-24,13.45,13.45,13.24,13.41,27524
26-Jul-24,13.23,13.51,13.23,13.46,9667
25-Jul-24,13.45,13.45,13.23,13.34,1854
24-Jul-24,13.17,13.42,13.17,13.38,86134
23-Jul-24,13.37,13.64,13.16,13.16,20618
22-Jul-24,13.58,13.58,13.51,13.55,8826
19-Jul-24,13.51,13.57,13.51,13.57,650
18-Jul-24,13.74,13.74,13.50,13.50,58390
17-Jul-24,13.75,13.82,13.75,13.76,80280
16-Jul-24,13.69,13.77,13.69,13.75,2270
15-Jul-24,13.81,13.89,13.63,13.83,16586
12-Jul-24,13.58,13.72,13.58,13.71,4321
11-Jul-24,13.56,13.63,13.55,13.55,1633
10-Jul-24,13.75,13.75,13.49,13.49,7715
09-Jul-24,13.56,13.57,13.56,13.56,976
08-Jul-24,13.58,13.79,13.56,13.56,613
05-Jul-24,13.78,13.78,13.65,13.66,629
04-Jul-24,14.04,14.04,13.63,13.63,9197
03-Jul-24,13.97,13.97,13.81,13.89,1830
02-Jul-24,13.97,13.97,13.84,13.84,17764
01-Jul-24,13.60,13.85,13.60,13.79,20885
28-Jun-24,13.72,13.72,13.49,13.60,1074
27-Jun-24,13.16,13.87,13.16,13.87,31544
26-Jun-24,13.19,13.25,13.17,13.17,435
25-Jun-24,13.19,13.30,13.01,13.03,151761
24-Jun-24,12.90,13.05,12.90,13.05,6298
21-Jun-24,13.06,13.06,12.95,12.97,2141
20-Jun-24,12.86,13.07,12.80,12.86,60784
19-Jun-24,12.84,12.84,12.73,12.76,293
18-Jun-24,12.39,12.74,12.35,12.72,47343
17-Jun-24,12.71,12.71,12.49,12.50,608460
14-Jun-24,12.75,12.79,12.62,12.67,759
13-Jun-24,12.82,12.82,12.71,12.75,13906
12-Jun-24,12.85,12.85,12.73,12.79,5535
11-Jun-24,12.82,12.89,12.70,12.83,446
10-Jun-24,12.74,12.82,12.64,12.82,29262
07-Jun-24,12.81,12.81,12.68,12.69,26526
06-Jun-24,12.71,12.86,12.71,12.86,3199
05-Jun-24,12.68,12.87,12.68,12.71,1441
04-Jun-24,12.97,12.97,12.70,12.78,8695
03-Jun-24,13.07,13.09,12.89,12.96,35424
31-May-24,13.17,13.17,13.00,13.10,26200
29-May-24,13.22,13.22,13.04,13.10,16563
28-May-24,13.28,13.29,13.09,13.09,1190
27-May-24,13.29,13.29,13.13,13.18,16214
24-May-24,13.23,13.24,13.13,13.19,19669
23-May-24,13.25,13.25,13.14,13.23,30828
22-May-24,13.30,13.54,13.26,13.26,18490
21-May-24,13.62,13.62,13.45,13.45,1200
20-May-24,13.61,13.63,13.54,13.58,1549
17-May-24,13.54,13.54,13.49,13.54,1500
16-May-24,13.43,13.51,13.42,13.51,26371
15-May-24,13.41,13.48,13.29,13.43,16664
14-May-24,13.55,13.55,13.42,13.46,1036
13-May-24,13.59,13.59,13.52,13.53,2489
10-May-24,13.51,13.57,13.51,13.56,379
09-May-24,13.59,13.62,13.51,13.60,2742
08-May-24,13.58,13.64,13.53,13.62,1415
07-May-24,13.63,13.72,13.48,13.48,27146
06-May-24,13.62,13.66,13.55,13.60,12241
03-May-24,13.60,13.60,13.48,13.60,6903
02-May-24,13.57,13.58,13.44,13.44,15346
30-Apr-24,13.45,13.50,13.41,13.47,14537
29-Apr-24,13.63,13.63,13.49,13.50,8540
26-Apr-24,13.57,13.58,13.40,13.52,38233
25-Apr-24,13.34,13.42,13.25,13.41,14220
24-Apr-24,13.58,13.58,13.35,13.42,5873
23-Apr-24,13.57,13.57,13.35,13.40,1340
22-Apr-24,13.58,13.58,13.34,13.48,12612
19-Apr-24,13.36,13.47,13.34,13.47,1042
18-Apr-24,13.28,13.38,13.20,13.24,4926
17-Apr-24,13.45,13.45,13.25,13.25,2457
16-Apr-24,13.53,13.53,13.25,13.30,16992
15-Apr-24,13.25,13.52,13.25,13.35,5898
12-Apr-24,13.50,13.52,13.25,13.25,10602
11-Apr-24,13.26,13.43,13.26,13.43,400
10-Apr-24,13.45,13.45,13.39,13.45,1653
09-Apr-24,13.40,13.47,13.31,13.43,5732
08-Apr-24,13.25,13.44,13.25,13.40,7679
05-Apr-24,13.29,13.29,13.18,13.21,2403
04-Apr-24,13.27,13.47,13.27,13.41,4981
03-Apr-24,13.33,13.33,13.18,13.28,4164
*exoneração de responsabilidade e termos de uso