ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CMDB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-0,88%-0,1213,5513,6113,3513,6132K11
08/10/2024-1,65%-0,2313,6713,8513,5813,8597K29
07/10/20240,58%0,0813,9013,8313,7914,062K58
04/10/20240,14%0,0213,8213,7013,7013,973K16
03/10/2024-0,72%-0,1013,8013,8313,8013,831522
02/10/20240,51%0,0713,9013,8313,3414,1018K15
01/10/20241,77%0,2413,8313,7613,7613,8864K11
30/09/2024-0,51%-0,0713,5913,6713,5913,733007
27/09/2024-0,22%-0,0313,6613,5113,5113,825337
26/09/20241,33%0,1813,6913,6213,5513,6930K11
25/09/2024-0,81%-0,1113,5113,3413,3413,611357
24/09/20242,79%0,3713,6213,6613,3513,6614K8
23/09/2024-0,45%-0,0613,2513,4513,2113,456K13
20/09/2024-0,97%-0,1313,3113,3313,2613,386K12
19/09/20240,60%0,0813,4413,4913,4013,5755K8
18/09/2024-1,47%-0,2013,3613,7013,3613,7017K20
17/09/20240,22%0,0313,5613,5313,5313,617324
16/09/2024-0,29%-0,0413,5313,5713,5313,692K9
13/09/2024-0,07%-0,0113,5713,6813,5713,685K8
12/09/20240,07%0,0113,5813,5513,4913,58100K14
11/09/20240,82%0,1113,5713,4813,4713,5813K14
10/09/2024-0,66%-0,0913,4613,4613,4013,4619K9
09/09/2024-0,51%-0,0713,5513,6213,5513,621K5
06/09/2024-0,80%-0,1113,6213,7013,6013,7011K7
05/09/2024-0,44%-0,0613,7313,8713,7313,879K8
04/09/20241,03%0,1413,7913,7913,6913,848K13
03/09/2024-2,15%-0,3013,6514,0813,6514,086K18
02/09/2024-0,78%-0,1113,9514,1913,8714,1923K12
30/08/20240,00%0,0014,0614,0614,0614,062242
29/08/2024-0,78%-0,1114,0614,0714,0614,211K9
28/08/20240,14%0,0214,1714,0914,0614,171K4
27/08/20240,35%0,0514,1514,1614,1214,208K5
26/08/20241,15%0,1614,1013,7813,6514,1065K17
23/08/20240,00%0,0013,9413,9413,9413,943763
22/08/2024-0,43%-0,0613,9414,0113,9014,01694
21/08/20240,50%0,0714,0014,0613,9414,0813K11
20/08/20241,09%0,1513,9313,9613,8413,963K12
19/08/20241,10%0,1513,7813,7713,7713,8741K12
16/08/2024-0,80%-0,1113,6313,8013,6313,807139
15/08/20241,10%0,1513,7413,5913,5913,778K14
14/08/20240,07%0,0113,5913,5513,5513,594K4
13/08/20240,97%0,1313,5813,5913,5013,598K10
12/08/20240,90%0,1213,4513,3313,3313,527K12
09/08/20242,30%0,3013,3313,3713,3113,371K7
08/08/20240,46%0,0613,0313,0313,0313,243K12
07/08/2024-0,31%-0,0412,9713,0112,9713,022854
06/08/20240,62%0,0813,0112,9712,9713,0158K8
05/08/2024-1,22%-0,1612,9313,0912,8713,0922K15
02/08/2024-2,89%-0,3913,0913,3713,0913,3824K19
01/08/2024-0,66%-0,0913,4813,7113,4813,7115K13
31/07/20240,97%0,1313,5713,5613,4813,572K10
30/07/20240,22%0,0313,4413,2513,2513,4414K5
29/07/2024-0,37%-0,0513,4113,4513,2413,4528K219
26/07/20240,90%0,1213,4613,2313,2313,5110K7
25/07/2024-0,30%-0,0413,3413,4513,2313,452K9
24/07/20241,67%0,2213,3813,1713,1713,4286K12
23/07/2024-2,88%-0,3913,1613,3713,1613,6421K21
22/07/2024-0,15%-0,0213,5513,5813,5113,589K10
19/07/20240,52%0,0713,5713,5113,5113,576502
18/07/2024-1,89%-0,2613,5013,7413,5013,7458K16
17/07/20240,07%0,0113,7613,7513,7513,8280K14
16/07/2024-0,58%-0,0813,7513,6913,6913,772K15
15/07/20240,88%0,1213,8313,8113,6313,8917K18
12/07/20241,18%0,1613,7113,5813,5813,724K8
11/07/20240,44%0,0613,5513,5613,5513,632K8
10/07/2024-0,52%-0,0713,4913,7513,4913,758K10
09/07/20240,00%0,0013,5613,5613,5613,579766
08/07/2024-0,73%-0,1013,5613,5813,5613,796138
05/07/20240,22%0,0313,6613,7813,6513,786298
04/07/2024-1,87%-0,2613,6314,0413,6314,049K16
03/07/20240,36%0,0513,8913,9713,8113,972K11
02/07/20240,36%0,0513,8413,9713,8413,9718K12
01/07/20241,40%0,1913,7913,6013,6013,8521K14
28/06/2024-1,95%-0,2713,6013,7213,4913,721K12
27/06/20245,32%0,7013,8713,1613,1613,8732K36
26/06/20241,07%0,1413,1713,1913,1713,254357
25/06/2024-0,15%-0,0213,0313,1913,0113,30152K20
24/06/20240,62%0,0813,0512,9012,9013,056K15
21/06/20240,86%0,1112,9713,0612,9513,062K8
20/06/20240,78%0,1012,8612,8612,8013,0761K12
19/06/20240,31%0,0412,7612,8412,7312,842937
18/06/20241,76%0,2212,7212,3912,3512,7447K23
17/06/2024-1,34%-0,1712,5012,7112,4912,71608K28
14/06/2024-0,63%-0,0812,6712,7512,6212,7975914
13/06/2024-0,31%-0,0412,7512,8212,7112,8214K8
12/06/2024-0,31%-0,0412,7912,8512,7312,856K12
11/06/20240,08%0,0112,8312,8212,7012,894466
10/06/20241,02%0,1312,8212,7412,6412,8229K13
07/06/2024-1,32%-0,1712,6912,8112,6812,8127K15
06/06/20241,18%0,1512,8612,7112,7112,863K10
05/06/2024-0,55%-0,0712,7112,6812,6812,871K17
04/06/2024-1,39%-0,1812,7812,9712,7012,979K29
03/06/2024-1,07%-0,1412,9613,0712,8913,0935K58
31/05/20240,00%0,0013,1013,1713,0013,1726K17
29/05/20240,08%0,0113,1013,2213,0413,2217K19
28/05/2024-0,68%-0,0913,0913,2813,0913,291K16
27/05/2024-0,08%-0,0113,1813,2913,1313,2916K14
24/05/2024-0,30%-0,0413,1913,2313,1313,2420K10
23/05/2024-0,23%-0,0313,2313,2513,1413,2531K17
22/05/2024-1,41%-0,1913,2613,3013,2613,5418K27
21/05/2024-0,96%-0,1313,4513,6213,4513,621K8
20/05/20240,30%0,0413,5813,6113,5413,632K10
17/05/20240,22%0,0313,5413,5413,4913,542K8
16/05/20240,60%0,0813,5113,4313,4213,5126K11
15/05/2024-0,22%-0,0313,4313,4113,2913,4817K19
14/05/2024-0,52%-0,0713,4613,5513,4213,551K7
13/05/2024-0,22%-0,0313,5313,5913,5213,592K6
10/05/2024-0,29%-0,0413,5613,5113,5113,573794
09/05/2024-0,15%-0,0213,6013,5913,5113,623K18
08/05/20241,04%0,1413,6213,5813,5313,641K15
07/05/2024-0,88%-0,1213,4813,6313,4813,7227K21
06/05/20240,00%0,0013,6013,6213,5513,6612K13
03/05/20241,19%0,1613,6013,6013,4813,607K8
02/05/2024-0,22%-0,0313,4413,5713,4413,5815K9
30/04/2024-0,22%-0,0313,4713,4513,4113,5015K15
29/04/2024-0,15%-0,0213,5013,6313,4913,639K11
26/04/20240,82%0,1113,5213,5713,4013,5838K13
25/04/2024-0,07%-0,0113,4113,3413,2513,4214K20
24/04/20240,15%0,0213,4213,5813,3513,586K16
23/04/2024-0,59%-0,0813,4013,5713,3513,571K6
22/04/20240,07%0,0113,4813,5813,3413,5813K13
19/04/20241,74%0,2313,4713,3613,3413,471K9
18/04/2024-0,08%-0,0113,2413,2813,2013,385K8
17/04/2024-0,38%-0,0513,2513,4513,2513,452K16
16/04/2024-0,37%-0,0513,3013,5313,2513,5317K11
15/04/20240,75%0,1013,3513,2513,2513,526K16
12/04/2024-1,34%-0,1813,2513,5013,2513,5211K13
11/04/2024-0,15%-0,0213,4313,2613,2613,434004
10/04/20240,15%0,0213,4513,4513,3913,452K6
09/04/20240,22%0,0313,4313,4013,3113,476K18
08/04/20241,44%0,1913,4013,2513,2513,448K17
05/04/2024-1,49%-0,2013,2113,2913,1813,292K12
04/04/20240,98%0,1313,4113,2713,2713,475K19
03/04/2024--13,2813,3313,1813,334K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito