Cotação atual, histórico e gráfico do papel: CMDB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -0,60% | -0,08 | 13,34 | 13,29 | 13,29 | 13,60 | 88K | 137 |
14/02/2025 | 2,05% | 0,27 | 13,42 | 13,30 | 13,28 | 13,44 | 7K | 13 |
13/02/2025 | -0,23% | -0,03 | 13,15 | 13,17 | 13,01 | 13,20 | 2K | 12 |
12/02/2025 | -2,15% | -0,29 | 13,18 | 13,38 | 13,18 | 13,38 | 132K | 26 |
11/02/2025 | -0,15% | -0,02 | 13,47 | 13,61 | 13,39 | 13,61 | 26K | 136 |
10/02/2025 | 1,20% | 0,16 | 13,49 | 13,38 | 13,38 | 13,53 | 24K | 133 |
07/02/2025 | -1,41% | -0,19 | 13,33 | 13,53 | 13,30 | 13,53 | 14K | 13 |
|
06/02/2025 | 1,05% | 0,14 | 13,52 | 13,50 | 13,46 | 13,54 | 7K | 44 |
05/02/2025 | -0,37% | -0,05 | 13,38 | 13,43 | 13,34 | 13,46 | 26K | 135 |
04/02/2025 | -1,54% | -0,21 | 13,43 | 13,64 | 13,43 | 13,64 | 53K | 17 |
03/02/2025 | -0,22% | -0,03 | 13,64 | 13,67 | 13,59 | 13,76 | 2K | 123 |
31/01/2025 | -0,80% | -0,11 | 13,67 | 13,75 | 13,67 | 13,83 | 3K | 12 |
30/01/2025 | 2,15% | 0,29 | 13,78 | 13,49 | 13,49 | 13,78 | 42K | 447 |
29/01/2025 | -0,66% | -0,09 | 13,49 | 13,50 | 13,49 | 13,63 | 375K | 375 |
28/01/2025 | -0,95% | -0,13 | 13,58 | 13,69 | 13,54 | 13,70 | 26K | 11 |
27/01/2025 | 1,86% | 0,25 | 13,71 | 13,42 | 13,36 | 13,89 | 192K | 2.049 |
24/01/2025 | 0,07% | 0,01 | 13,46 | 13,58 | 13,42 | 13,58 | 7K | 386 |
23/01/2025 | -0,37% | -0,05 | 13,45 | 13,42 | 13,42 | 13,61 | 1K | 85 |
22/01/2025 | -1,17% | -0,16 | 13,50 | 13,66 | 13,50 | 13,67 | 36K | 367 |
21/01/2025 | -0,29% | -0,04 | 13,66 | 13,76 | 13,49 | 13,76 | 33K | 1.092 |
20/01/2025 | 0,22% | 0,03 | 13,70 | 13,76 | 13,64 | 13,76 | 51K | 19 |
17/01/2025 | 1,86% | 0,25 | 13,67 | 13,41 | 13,41 | 13,68 | 22K | 50 |
16/01/2025 | -1,90% | -0,26 | 13,42 | 13,49 | 13,41 | 13,70 | 32K | 54 |
15/01/2025 | 1,48% | 0,20 | 13,68 | 13,41 | 13,41 | 13,68 | 20K | 175 |
14/01/2025 | -0,30% | -0,04 | 13,48 | 13,66 | 13,44 | 13,70 | 21K | 597 |
13/01/2025 | 0,30% | 0,04 | 13,52 | 13,61 | 13,49 | 13,65 | 46K | 581 |
10/01/2025 | 0,07% | 0,01 | 13,48 | 13,47 | 13,42 | 13,56 | 22K | 680 |
09/01/2025 | -0,07% | -0,01 | 13,47 | 13,49 | 13,40 | 13,51 | 3M | 394 |
08/01/2025 | -0,88% | -0,12 | 13,48 | 13,58 | 13,47 | 13,63 | 26K | 406 |
07/01/2025 | 0,07% | 0,01 | 13,60 | 13,74 | 13,60 | 13,80 | 67K | 608 |
06/01/2025 | 0,00% | 0,00 | 13,59 | 13,72 | 13,53 | 13,83 | 16K | 381 |
03/01/2025 | -1,31% | -0,18 | 13,59 | 13,86 | 13,54 | 13,86 | 20K | 19 |
02/01/2025 | 0,36% | 0,05 | 13,77 | 13,72 | 13,70 | 13,87 | 42K | 163 |
30/12/2024 | 0,59% | 0,08 | 13,72 | 13,65 | 13,64 | 13,81 | 26K | 15 |
27/12/2024 | -0,73% | -0,10 | 13,64 | 13,88 | 13,64 | 13,88 | 288 | 8 |
26/12/2024 | 0,37% | 0,05 | 13,74 | 13,76 | 13,74 | 13,80 | 2K | 4 |
23/12/2024 | -0,58% | -0,08 | 13,69 | 13,75 | 13,60 | 13,84 | 11K | 366 |
20/12/2024 | -0,22% | -0,03 | 13,77 | 13,95 | 13,66 | 13,95 | 4K | 233 |
19/12/2024 | -0,72% | -0,10 | 13,80 | 13,84 | 13,77 | 14,15 | 18K | 119 |
18/12/2024 | -3,27% | -0,47 | 13,90 | 14,35 | 13,90 | 14,40 | 52K | 448 |
17/12/2024 | 0,91% | 0,13 | 14,37 | 14,37 | 14,34 | 14,45 | 42K | 16 |
16/12/2024 | 0,64% | 0,09 | 14,24 | 14,30 | 14,24 | 14,38 | 9K | 15 |
13/12/2024 | -0,91% | -0,13 | 14,15 | 14,26 | 14,15 | 14,37 | 14K | 13 |
12/12/2024 | -2,19% | -0,32 | 14,28 | 14,68 | 14,28 | 14,68 | 20K | 95 |
11/12/2024 | 0,62% | 0,09 | 14,60 | 14,51 | 14,43 | 14,73 | 562K | 386 |
10/12/2024 | -0,68% | -0,10 | 14,51 | 14,76 | 14,51 | 14,87 | 62K | 217 |
09/12/2024 | 2,60% | 0,37 | 14,61 | 14,28 | 14,28 | 14,98 | 4M | 281 |
06/12/2024 | -1,39% | -0,20 | 14,24 | 14,44 | 14,24 | 14,44 | 22K | 147 |
05/12/2024 | 0,84% | 0,12 | 14,44 | 14,32 | 14,19 | 14,45 | 9K | 536 |
04/12/2024 | 0,21% | 0,03 | 14,32 | 14,40 | 14,24 | 14,40 | 4K | 10 |
03/12/2024 | 1,20% | 0,17 | 14,29 | 14,27 | 14,23 | 14,30 | 7K | 7 |
02/12/2024 | 0,14% | 0,02 | 14,12 | 14,04 | 14,04 | 14,34 | 300K | 649 |
29/11/2024 | 2,03% | 0,28 | 14,10 | 13,82 | 13,82 | 14,10 | 13K | 11 |
28/11/2024 | -0,22% | -0,03 | 13,82 | 13,97 | 13,82 | 14,01 | 4K | 13 |
27/11/2024 | 0,22% | 0,03 | 13,85 | 13,82 | 13,82 | 13,90 | 1K | 7 |
26/11/2024 | -0,72% | -0,10 | 13,82 | 13,97 | 13,82 | 13,97 | 2K | 152 |
25/11/2024 | 0,14% | 0,02 | 13,92 | 13,77 | 13,77 | 14,01 | 45K | 12 |
22/11/2024 | 2,28% | 0,31 | 13,90 | 13,77 | 13,69 | 13,91 | 34K | 15 |
21/11/2024 | 0,00% | 0,00 | 13,59 | 13,56 | 13,49 | 13,63 | 420 | 7 |
19/11/2024 | -0,07% | -0,01 | 13,59 | 13,74 | 13,47 | 13,74 | 8K | 61 |
18/11/2024 | 0,97% | 0,13 | 13,60 | 13,50 | 13,49 | 13,63 | 25K | 101 |
14/11/2024 | 0,37% | 0,05 | 13,47 | 13,29 | 13,29 | 13,55 | 4K | 153 |
13/11/2024 | 0,07% | 0,01 | 13,42 | 13,55 | 13,33 | 13,55 | 6K | 268 |
12/11/2024 | -0,30% | -0,04 | 13,41 | 13,33 | 13,33 | 13,50 | 16K | 102 |
11/11/2024 | -0,37% | -0,05 | 13,45 | 13,50 | 13,40 | 13,50 | 1K | 14 |
08/11/2024 | -1,82% | -0,25 | 13,50 | 13,63 | 13,34 | 13,71 | 39K | 67 |
07/11/2024 | -0,36% | -0,05 | 13,75 | 13,80 | 13,73 | 13,86 | 9K | 29 |
06/11/2024 | 0,66% | 0,09 | 13,80 | 13,63 | 13,63 | 13,82 | 3K | 12 |
05/11/2024 | -0,15% | -0,02 | 13,71 | 13,73 | 13,64 | 13,78 | 7K | 53 |
04/11/2024 | 1,33% | 0,18 | 13,73 | 13,78 | 13,66 | 13,78 | 10K | 54 |
01/11/2024 | -0,95% | -0,13 | 13,55 | 13,83 | 13,54 | 13,83 | 297K | 22 |
31/10/2024 | -0,22% | -0,03 | 13,68 | 13,75 | 13,67 | 13,76 | 2K | 6 |
30/10/2024 | 0,22% | 0,03 | 13,71 | 13,68 | 13,68 | 13,75 | 2K | 8 |
29/10/2024 | -0,22% | -0,03 | 13,68 | 13,61 | 13,61 | 13,73 | 6K | 17 |
28/10/2024 | 1,18% | 0,16 | 13,71 | 13,72 | 13,59 | 13,72 | 4K | 11 |
25/10/2024 | 1,04% | 0,14 | 13,55 | 13,50 | 13,50 | 13,61 | 207K | 18 |
24/10/2024 | 0,45% | 0,06 | 13,41 | 13,36 | 13,35 | 13,41 | 187 | 5 |
23/10/2024 | -0,89% | -0,12 | 13,35 | 13,50 | 13,30 | 13,51 | 300K | 24 |
22/10/2024 | -0,07% | -0,01 | 13,47 | 13,50 | 13,41 | 13,53 | 109K | 13 |
21/10/2024 | -0,37% | -0,05 | 13,48 | 13,63 | 13,47 | 13,63 | 2K | 14 |
18/10/2024 | 0,07% | 0,01 | 13,53 | 13,52 | 13,51 | 13,56 | 1K | 8 |
17/10/2024 | -0,22% | -0,03 | 13,52 | 13,55 | 13,42 | 13,55 | 28K | 13 |
16/10/2024 | 0,07% | 0,01 | 13,55 | 13,68 | 13,42 | 13,68 | 18K | 24 |
15/10/2024 | -0,07% | -0,01 | 13,54 | 13,54 | 13,44 | 13,54 | 36K | 14 |
14/10/2024 | 0,07% | 0,01 | 13,55 | 13,54 | 13,45 | 13,65 | 5K | 18 |
11/10/2024 | -0,51% | -0,07 | 13,54 | 13,61 | 13,50 | 13,61 | 787 | 5 |
10/10/2024 | 0,44% | 0,06 | 13,61 | 13,69 | 13,43 | 13,69 | 11K | 13 |
09/10/2024 | -0,88% | -0,12 | 13,55 | 13,61 | 13,35 | 13,61 | 32K | 11 |
08/10/2024 | -1,65% | -0,23 | 13,67 | 13,85 | 13,58 | 13,85 | 97K | 29 |
07/10/2024 | 0,58% | 0,08 | 13,90 | 13,83 | 13,79 | 14,06 | 2K | 58 |
04/10/2024 | 0,14% | 0,02 | 13,82 | 13,70 | 13,70 | 13,97 | 3K | 16 |
03/10/2024 | -0,72% | -0,10 | 13,80 | 13,83 | 13,80 | 13,83 | 152 | 2 |
02/10/2024 | 0,51% | 0,07 | 13,90 | 13,83 | 13,34 | 14,10 | 18K | 15 |
01/10/2024 | 1,77% | 0,24 | 13,83 | 13,76 | 13,76 | 13,88 | 64K | 11 |
30/09/2024 | -0,51% | -0,07 | 13,59 | 13,67 | 13,59 | 13,73 | 300 | 7 |
27/09/2024 | -0,22% | -0,03 | 13,66 | 13,51 | 13,51 | 13,82 | 533 | 7 |
26/09/2024 | 1,33% | 0,18 | 13,69 | 13,62 | 13,55 | 13,69 | 30K | 11 |
25/09/2024 | -0,81% | -0,11 | 13,51 | 13,34 | 13,34 | 13,61 | 135 | 7 |
24/09/2024 | 2,79% | 0,37 | 13,62 | 13,66 | 13,35 | 13,66 | 14K | 8 |
23/09/2024 | -0,45% | -0,06 | 13,25 | 13,45 | 13,21 | 13,45 | 6K | 13 |
20/09/2024 | -0,97% | -0,13 | 13,31 | 13,33 | 13,26 | 13,38 | 6K | 12 |
19/09/2024 | 0,60% | 0,08 | 13,44 | 13,49 | 13,40 | 13,57 | 55K | 8 |
18/09/2024 | -1,47% | -0,20 | 13,36 | 13,70 | 13,36 | 13,70 | 17K | 20 |
17/09/2024 | 0,22% | 0,03 | 13,56 | 13,53 | 13,53 | 13,61 | 732 | 4 |
16/09/2024 | -0,29% | -0,04 | 13,53 | 13,57 | 13,53 | 13,69 | 2K | 9 |
13/09/2024 | -0,07% | -0,01 | 13,57 | 13,68 | 13,57 | 13,68 | 5K | 8 |
12/09/2024 | 0,07% | 0,01 | 13,58 | 13,55 | 13,49 | 13,58 | 100K | 14 |
11/09/2024 | 0,82% | 0,11 | 13,57 | 13,48 | 13,47 | 13,58 | 13K | 14 |
10/09/2024 | -0,66% | -0,09 | 13,46 | 13,46 | 13,40 | 13,46 | 19K | 9 |
09/09/2024 | -0,51% | -0,07 | 13,55 | 13,62 | 13,55 | 13,62 | 1K | 5 |
06/09/2024 | -0,80% | -0,11 | 13,62 | 13,70 | 13,60 | 13,70 | 11K | 7 |
05/09/2024 | -0,44% | -0,06 | 13,73 | 13,87 | 13,73 | 13,87 | 9K | 8 |
04/09/2024 | 1,03% | 0,14 | 13,79 | 13,79 | 13,69 | 13,84 | 8K | 13 |
03/09/2024 | -2,15% | -0,30 | 13,65 | 14,08 | 13,65 | 14,08 | 6K | 18 |
02/09/2024 | -0,78% | -0,11 | 13,95 | 14,19 | 13,87 | 14,19 | 23K | 12 |
30/08/2024 | 0,00% | 0,00 | 14,06 | 14,06 | 14,06 | 14,06 | 224 | 2 |
29/08/2024 | -0,78% | -0,11 | 14,06 | 14,07 | 14,06 | 14,21 | 1K | 9 |
28/08/2024 | 0,14% | 0,02 | 14,17 | 14,09 | 14,06 | 14,17 | 1K | 4 |
27/08/2024 | 0,35% | 0,05 | 14,15 | 14,16 | 14,12 | 14,20 | 8K | 5 |
26/08/2024 | 1,15% | 0,16 | 14,10 | 13,78 | 13,65 | 14,10 | 65K | 17 |
23/08/2024 | 0,00% | 0,00 | 13,94 | 13,94 | 13,94 | 13,94 | 376 | 3 |
22/08/2024 | -0,43% | -0,06 | 13,94 | 14,01 | 13,90 | 14,01 | 69 | 4 |
21/08/2024 | 0,50% | 0,07 | 14,00 | 14,06 | 13,94 | 14,08 | 13K | 11 |
20/08/2024 | 1,09% | 0,15 | 13,93 | 13,96 | 13,84 | 13,96 | 3K | 12 |
19/08/2024 | 1,10% | 0,15 | 13,78 | 13,77 | 13,77 | 13,87 | 41K | 12 |
16/08/2024 | -0,80% | -0,11 | 13,63 | 13,80 | 13,63 | 13,80 | 713 | 9 |
15/08/2024 | 1,10% | 0,15 | 13,74 | 13,59 | 13,59 | 13,77 | 8K | 14 |
14/08/2024 | 0,07% | 0,01 | 13,59 | 13,55 | 13,55 | 13,59 | 4K | 4 |
13/08/2024 | 0,97% | 0,13 | 13,58 | 13,59 | 13,50 | 13,59 | 8K | 10 |
12/08/2024 | 0,90% | 0,12 | 13,45 | 13,33 | 13,33 | 13,52 | 7K | 12 |
09/08/2024 | 2,30% | 0,30 | 13,33 | 13,37 | 13,31 | 13,37 | 1K | 7 |
08/08/2024 | 0,46% | 0,06 | 13,03 | 13,03 | 13,03 | 13,24 | 3K | 12 |
07/08/2024 | -0,31% | -0,04 | 12,97 | 13,01 | 12,97 | 13,02 | 285 | 4 |
06/08/2024 | - | - | 13,01 | 12,97 | 12,97 | 13,01 | 58K | 8 |
Date,Open,High,Low,Close,Volume
17-Feb-25,13.29,13.60,13.29,13.34,87694
14-Feb-25,13.30,13.44,13.28,13.42,7277
13-Feb-25,13.17,13.20,13.01,13.15,2001
12-Feb-25,13.38,13.38,13.18,13.18,131880
11-Feb-25,13.61,13.61,13.39,13.47,25594
10-Feb-25,13.38,13.53,13.38,13.49,24277
07-Feb-25,13.53,13.53,13.30,13.33,14498
06-Feb-25,13.50,13.54,13.46,13.52,7404
05-Feb-25,13.43,13.46,13.34,13.38,26076
04-Feb-25,13.64,13.64,13.43,13.43,53444
03-Feb-25,13.67,13.76,13.59,13.64,2311
31-Jan-25,13.75,13.83,13.67,13.67,2930
30-Jan-25,13.49,13.78,13.49,13.78,42214
29-Jan-25,13.50,13.63,13.49,13.49,375250
28-Jan-25,13.69,13.70,13.54,13.58,26161
27-Jan-25,13.42,13.89,13.36,13.71,192117
24-Jan-25,13.58,13.58,13.42,13.46,6520
23-Jan-25,13.42,13.61,13.42,13.45,1460
22-Jan-25,13.66,13.67,13.50,13.50,35628
21-Jan-25,13.76,13.76,13.49,13.66,32619
20-Jan-25,13.76,13.76,13.64,13.70,50734
17-Jan-25,13.41,13.68,13.41,13.67,21923
16-Jan-25,13.49,13.70,13.41,13.42,32152
15-Jan-25,13.41,13.68,13.41,13.68,20087
14-Jan-25,13.66,13.70,13.44,13.48,21044
13-Jan-25,13.61,13.65,13.49,13.52,45726
10-Jan-25,13.47,13.56,13.42,13.48,21543
09-Jan-25,13.49,13.51,13.40,13.47,3412757
08-Jan-25,13.58,13.63,13.47,13.48,26048
07-Jan-25,13.74,13.80,13.60,13.60,66604
06-Jan-25,13.72,13.83,13.53,13.59,16343
03-Jan-25,13.86,13.86,13.54,13.59,19738
02-Jan-25,13.72,13.87,13.70,13.77,42162
30-Dec-24,13.65,13.81,13.64,13.72,26000
27-Dec-24,13.88,13.88,13.64,13.64,288
26-Dec-24,13.76,13.80,13.74,13.74,2132
23-Dec-24,13.75,13.84,13.60,13.69,11374
20-Dec-24,13.95,13.95,13.66,13.77,4343
19-Dec-24,13.84,14.15,13.77,13.80,17501
18-Dec-24,14.35,14.40,13.90,13.90,51933
17-Dec-24,14.37,14.45,14.34,14.37,42392
16-Dec-24,14.30,14.38,14.24,14.24,9406
13-Dec-24,14.26,14.37,14.15,14.15,13592
12-Dec-24,14.68,14.68,14.28,14.28,20268
11-Dec-24,14.51,14.73,14.43,14.60,561814
10-Dec-24,14.76,14.87,14.51,14.51,61506
09-Dec-24,14.28,14.98,14.28,14.61,3952053
06-Dec-24,14.44,14.44,14.24,14.24,22082
05-Dec-24,14.32,14.45,14.19,14.44,8747
04-Dec-24,14.40,14.40,14.24,14.32,3812
03-Dec-24,14.27,14.30,14.23,14.29,7170
02-Dec-24,14.04,14.34,14.04,14.12,299682
29-Nov-24,13.82,14.10,13.82,14.10,12978
28-Nov-24,13.97,14.01,13.82,13.82,4455
27-Nov-24,13.82,13.90,13.82,13.85,1452
26-Nov-24,13.97,13.97,13.82,13.82,2322
25-Nov-24,13.77,14.01,13.77,13.92,45284
22-Nov-24,13.77,13.91,13.69,13.90,33704
21-Nov-24,13.56,13.63,13.49,13.59,420
19-Nov-24,13.74,13.74,13.47,13.59,8229
18-Nov-24,13.50,13.63,13.49,13.60,24868
14-Nov-24,13.29,13.55,13.29,13.47,3616
13-Nov-24,13.55,13.55,13.33,13.42,5573
12-Nov-24,13.33,13.50,13.33,13.41,15619
11-Nov-24,13.50,13.50,13.40,13.45,1090
08-Nov-24,13.63,13.71,13.34,13.50,39446
07-Nov-24,13.80,13.86,13.73,13.75,9157
06-Nov-24,13.63,13.82,13.63,13.80,3269
05-Nov-24,13.73,13.78,13.64,13.71,7170
04-Nov-24,13.78,13.78,13.66,13.73,10087
01-Nov-24,13.83,13.83,13.54,13.55,297065
31-Oct-24,13.75,13.76,13.67,13.68,2034
30-Oct-24,13.68,13.75,13.68,13.71,1588
29-Oct-24,13.61,13.73,13.61,13.68,5634
28-Oct-24,13.72,13.72,13.59,13.71,3550
25-Oct-24,13.50,13.61,13.50,13.55,206759
24-Oct-24,13.36,13.41,13.35,13.41,187
23-Oct-24,13.50,13.51,13.30,13.35,299677
22-Oct-24,13.50,13.53,13.41,13.47,108665
21-Oct-24,13.63,13.63,13.47,13.48,2122
18-Oct-24,13.52,13.56,13.51,13.53,1284
17-Oct-24,13.55,13.55,13.42,13.52,28307
16-Oct-24,13.68,13.68,13.42,13.55,18125
15-Oct-24,13.54,13.54,13.44,13.54,36042
14-Oct-24,13.54,13.65,13.45,13.55,5391
11-Oct-24,13.61,13.61,13.50,13.54,787
10-Oct-24,13.69,13.69,13.43,13.61,11369
09-Oct-24,13.61,13.61,13.35,13.55,32437
08-Oct-24,13.85,13.85,13.58,13.67,97313
07-Oct-24,13.83,14.06,13.79,13.90,1545
04-Oct-24,13.70,13.97,13.70,13.82,3365
03-Oct-24,13.83,13.83,13.80,13.80,152
02-Oct-24,13.83,14.10,13.34,13.90,17803
01-Oct-24,13.76,13.88,13.76,13.83,64083
30-Sep-24,13.67,13.73,13.59,13.59,300
27-Sep-24,13.51,13.82,13.51,13.66,533
26-Sep-24,13.62,13.69,13.55,13.69,30088
25-Sep-24,13.34,13.61,13.34,13.51,135
24-Sep-24,13.66,13.66,13.35,13.62,14072
23-Sep-24,13.45,13.45,13.21,13.25,5593
20-Sep-24,13.33,13.38,13.26,13.31,5615
19-Sep-24,13.49,13.57,13.40,13.44,55039
18-Sep-24,13.70,13.70,13.36,13.36,17106
17-Sep-24,13.53,13.61,13.53,13.56,732
16-Sep-24,13.57,13.69,13.53,13.53,2120
13-Sep-24,13.68,13.68,13.57,13.57,4612
12-Sep-24,13.55,13.58,13.49,13.58,100012
11-Sep-24,13.48,13.58,13.47,13.57,13216
10-Sep-24,13.46,13.46,13.40,13.46,19247
09-Sep-24,13.62,13.62,13.55,13.55,1387
06-Sep-24,13.70,13.70,13.60,13.62,10622
05-Sep-24,13.87,13.87,13.73,13.73,8592
04-Sep-24,13.79,13.84,13.69,13.79,7945
03-Sep-24,14.08,14.08,13.65,13.65,5798
02-Sep-24,14.19,14.19,13.87,13.95,22689
30-Aug-24,14.06,14.06,14.06,14.06,224
29-Aug-24,14.07,14.21,14.06,14.06,1198
28-Aug-24,14.09,14.17,14.06,14.17,1465
27-Aug-24,14.16,14.20,14.12,14.15,7588
26-Aug-24,13.78,14.10,13.65,14.10,65043
23-Aug-24,13.94,13.94,13.94,13.94,376
22-Aug-24,14.01,14.01,13.90,13.94,69
21-Aug-24,14.06,14.08,13.94,14.00,12851
20-Aug-24,13.96,13.96,13.84,13.93,2700
19-Aug-24,13.77,13.87,13.77,13.78,41195
16-Aug-24,13.80,13.80,13.63,13.63,713
15-Aug-24,13.59,13.77,13.59,13.74,8209
14-Aug-24,13.55,13.59,13.55,13.59,3646
13-Aug-24,13.59,13.59,13.50,13.58,8430
12-Aug-24,13.33,13.52,13.33,13.45,6606
09-Aug-24,13.37,13.37,13.31,13.33,1399
08-Aug-24,13.03,13.24,13.03,13.03,3351
07-Aug-24,13.01,13.02,12.97,12.97,285
06-Aug-24,12.97,13.01,12.97,13.01,57920
*exoneração de responsabilidade e termos de uso