Cotação atual, histórico e gráfico do papel: TRIS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -1,07% | -0,06 | 5,54 | 5,60 | 5,50 | 5,63 | 4M | 1.982 |
| 28/11/2023 | 2,56% | 0,14 | 5,60 | 5,42 | 5,42 | 5,69 | 5M | 1.979 |
| 27/11/2023 | -0,55% | -0,03 | 5,46 | 5,47 | 5,35 | 5,60 | 6M | 1.919 |
| 24/11/2023 | -5,67% | -0,33 | 5,49 | 5,77 | 5,48 | 5,77 | 4M | 1.633 |
| 23/11/2023 | 4,86% | 0,27 | 5,82 | 5,55 | 5,46 | 5,84 | 6M | 1.984 |
| 22/11/2023 | 0,91% | 0,05 | 5,55 | 5,56 | 5,50 | 5,72 | 5M | 2.644 |
| 21/11/2023 | -5,17% | -0,30 | 5,50 | 5,75 | 5,48 | 5,80 | 7M | 2.400 |
| 20/11/2023 | 6,03% | 0,33 | 5,80 | 5,52 | 5,46 | 5,80 | 6M | 3.542 |
| 17/11/2023 | -0,73% | -0,04 | 5,47 | 5,51 | 5,32 | 5,63 | 7M | 4.545 |
| 16/11/2023 | -0,36% | -0,02 | 5,51 | 5,54 | 5,50 | 5,67 | 5M | 2.593 |
| 14/11/2023 | 2,79% | 0,15 | 5,53 | 5,38 | 5,23 | 5,59 | 9M | 3.377 |
|
|
| 13/11/2023 | 5,49% | 0,28 | 5,38 | 5,10 | 5,03 | 5,38 | 7M | 2.960 |
| 10/11/2023 | 0,59% | 0,03 | 5,10 | 5,13 | 4,89 | 5,15 | 8M | 4.602 |
| 09/11/2023 | 1,40% | 0,07 | 5,07 | 5,00 | 4,91 | 5,13 | 3M | 1.626 |
| 08/11/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 4,93 | 5,09 | 3M | 1.745 |
| 07/11/2023 | 3,95% | 0,19 | 5,00 | 4,77 | 4,76 | 5,08 | 7M | 2.255 |
| 06/11/2023 | -2,43% | -0,12 | 4,81 | 4,95 | 4,79 | 5,03 | 3M | 1.680 |
| 03/11/2023 | 6,25% | 0,29 | 4,93 | 4,75 | 4,75 | 4,99 | 6M | 3.322 |
| 01/11/2023 | -0,22% | -0,01 | 4,64 | 4,64 | 4,51 | 4,68 | 5M | 3.334 |
| 31/10/2023 | 5,20% | 0,23 | 4,65 | 4,36 | 4,35 | 4,65 | 6M | 3.334 |
| 30/10/2023 | -1,78% | -0,08 | 4,42 | 4,50 | 4,35 | 4,53 | 6M | 2.552 |
| 27/10/2023 | -3,23% | -0,15 | 4,50 | 4,63 | 4,43 | 4,69 | 5M | 1.856 |
| 26/10/2023 | 3,56% | 0,16 | 4,65 | 4,50 | 4,48 | 4,66 | 3M | 1.239 |
| 25/10/2023 | -3,23% | -0,15 | 4,49 | 4,67 | 4,48 | 4,70 | 3M | 1.430 |
| 24/10/2023 | 0,87% | 0,04 | 4,64 | 4,63 | 4,56 | 4,77 | 4M | 1.898 |
| 23/10/2023 | 3,37% | 0,15 | 4,60 | 4,40 | 4,35 | 4,66 | 6M | 2.580 |
| 20/10/2023 | -1,77% | -0,08 | 4,45 | 4,49 | 4,41 | 4,56 | 4M | 1.943 |
| 19/10/2023 | 0,44% | 0,02 | 4,53 | 4,54 | 4,43 | 4,62 | 8M | 5.585 |
| 18/10/2023 | -5,05% | -0,24 | 4,51 | 4,78 | 4,45 | 4,81 | 10M | 4.244 |
| 17/10/2023 | -2,86% | -0,14 | 4,75 | 4,90 | 4,75 | 4,92 | 3M | 1.396 |
| 16/10/2023 | -0,81% | -0,04 | 4,89 | 4,90 | 4,87 | 5,03 | 2M | 974 |
| 13/10/2023 | 0,20% | 0,01 | 4,93 | 4,92 | 4,83 | 5,03 | 8M | 4.058 |
| 11/10/2023 | -1,80% | -0,09 | 4,92 | 5,02 | 4,84 | 5,09 | 5M | 2.275 |
| 10/10/2023 | 2,87% | 0,14 | 5,01 | 4,88 | 4,88 | 5,13 | 5M | 2.316 |
| 09/10/2023 | 0,83% | 0,04 | 4,87 | 4,78 | 4,71 | 4,88 | 3M | 1.436 |
| 06/10/2023 | -1,43% | -0,07 | 4,83 | 4,87 | 4,65 | 4,93 | 7M | 2.407 |
| 05/10/2023 | -4,48% | -0,23 | 4,90 | 5,16 | 4,84 | 5,16 | 7M | 2.529 |
| 04/10/2023 | 3,43% | 0,17 | 5,13 | 4,96 | 4,96 | 5,21 | 5M | 2.158 |
| 03/10/2023 | -2,94% | -0,15 | 4,96 | 5,10 | 4,94 | 5,14 | 4M | 2.345 |
| 02/10/2023 | -4,66% | -0,25 | 5,11 | 5,36 | 5,11 | 5,36 | 5M | 2.096 |
| 29/09/2023 | 0,56% | 0,03 | 5,36 | 5,38 | 5,31 | 5,52 | 4M | 1.612 |
| 28/09/2023 | 5,34% | 0,27 | 5,33 | 5,05 | 5,05 | 5,34 | 4M | 1.683 |
| 27/09/2023 | 0,00% | 0,00 | 5,06 | 5,09 | 4,94 | 5,26 | 6M | 2.752 |
| 26/09/2023 | -4,71% | -0,25 | 5,06 | 5,27 | 5,06 | 5,27 | 6M | 2.913 |
| 25/09/2023 | -2,57% | -0,14 | 5,31 | 5,41 | 5,30 | 5,44 | 5M | 2.152 |
| 22/09/2023 | -2,33% | -0,13 | 5,45 | 5,60 | 5,45 | 5,70 | 3M | 1.498 |
| 21/09/2023 | -3,46% | -0,20 | 5,58 | 5,65 | 5,43 | 5,71 | 5M | 2.316 |
| 20/09/2023 | 0,52% | 0,03 | 5,78 | 5,70 | 5,70 | 6,10 | 10M | 2.966 |
| 19/09/2023 | -1,54% | -0,09 | 5,75 | 5,80 | 5,67 | 5,84 | 5M | 1.876 |
| 18/09/2023 | 3,18% | 0,18 | 5,84 | 5,67 | 5,65 | 5,91 | 6M | 2.004 |
| 15/09/2023 | -0,35% | -0,02 | 5,66 | 5,68 | 5,59 | 5,76 | 4M | 2.006 |
| 14/09/2023 | -1,56% | -0,09 | 5,68 | 5,79 | 5,68 | 5,91 | 4M | 2.523 |
| 13/09/2023 | -1,70% | -0,10 | 5,77 | 5,90 | 5,76 | 6,10 | 8M | 2.989 |
| 12/09/2023 | 6,73% | 0,37 | 5,87 | 5,52 | 5,52 | 5,87 | 8M | 2.712 |
| 11/09/2023 | 1,85% | 0,10 | 5,50 | 5,58 | 5,35 | 5,60 | 4M | 1.914 |
| 08/09/2023 | 1,12% | 0,06 | 5,40 | 5,33 | 5,25 | 5,41 | 4M | 1.430 |
| 06/09/2023 | -1,11% | -0,06 | 5,34 | 5,40 | 5,32 | 5,48 | 3M | 1.402 |
| 05/09/2023 | -1,82% | -0,10 | 5,40 | 5,44 | 5,38 | 5,56 | 3M | 2.291 |
| 04/09/2023 | -0,54% | -0,03 | 5,50 | 5,50 | 5,50 | 5,65 | 5M | 2.460 |
| 01/09/2023 | 3,95% | 0,21 | 5,53 | 5,40 | 5,39 | 5,63 | 6M | 2.922 |
| 31/08/2023 | -5,84% | -0,33 | 5,32 | 5,63 | 5,32 | 5,66 | 7M | 3.796 |
| 30/08/2023 | -2,25% | -0,13 | 5,65 | 5,78 | 5,62 | 5,83 | 4M | 1.684 |
| 29/08/2023 | 0,52% | 0,03 | 5,78 | 5,77 | 5,66 | 5,85 | 5M | 1.672 |
| 28/08/2023 | 1,23% | 0,07 | 5,75 | 5,68 | 5,63 | 5,77 | 3M | 1.704 |
| 25/08/2023 | -3,40% | -0,20 | 5,68 | 5,85 | 5,65 | 5,85 | 5M | 2.243 |
| 24/08/2023 | -3,61% | -0,22 | 5,88 | 6,05 | 5,87 | 6,13 | 7M | 1.710 |
| 23/08/2023 | 2,87% | 0,17 | 6,10 | 5,99 | 5,90 | 6,12 | 6M | 1.960 |
| 22/08/2023 | 5,52% | 0,31 | 5,93 | 5,61 | 5,60 | 5,99 | 10M | 3.068 |
| 21/08/2023 | -3,77% | -0,22 | 5,62 | 5,79 | 5,58 | 5,90 | 7M | 2.777 |
| 18/08/2023 | -2,50% | -0,15 | 5,84 | 6,00 | 5,70 | 6,01 | 10M | 4.048 |
| 17/08/2023 | -8,55% | -0,56 | 5,99 | 6,56 | 5,99 | 6,57 | 13M | 3.352 |
| 16/08/2023 | -2,24% | -0,15 | 6,55 | 6,69 | 6,55 | 6,83 | 6M | 2.171 |
| 15/08/2023 | -1,47% | -0,10 | 6,70 | 6,86 | 6,59 | 6,88 | 6M | 2.047 |
| 14/08/2023 | -2,72% | -0,19 | 6,80 | 7,00 | 6,64 | 7,00 | 12M | 3.719 |
| 11/08/2023 | 4,95% | 0,33 | 6,99 | 6,70 | 6,61 | 6,99 | 17M | 6.437 |
| 10/08/2023 | 1,06% | 0,07 | 6,66 | 6,62 | 6,53 | 6,74 | 8M | 2.133 |
| 09/08/2023 | -2,37% | -0,16 | 6,59 | 6,75 | 6,54 | 6,89 | 10M | 3.901 |
| 08/08/2023 | 5,63% | 0,36 | 6,75 | 6,39 | 6,36 | 6,85 | 29M | 5.808 |
| 07/08/2023 | -0,62% | -0,04 | 6,39 | 6,39 | 6,27 | 6,45 | 6M | 1.790 |
| 04/08/2023 | -0,46% | -0,03 | 6,43 | 6,45 | 6,37 | 6,54 | 6M | 2.478 |
| 03/08/2023 | 2,70% | 0,17 | 6,46 | 6,41 | 6,37 | 6,63 | 14M | 4.234 |
| 02/08/2023 | 0,96% | 0,06 | 6,29 | 6,25 | 6,08 | 6,41 | 10M | 3.347 |
| 01/08/2023 | 1,47% | 0,09 | 6,23 | 6,10 | 6,03 | 6,23 | 7M | 2.773 |
| 31/07/2023 | 0,66% | 0,04 | 6,14 | 6,18 | 6,09 | 6,25 | 6M | 1.774 |
| 28/07/2023 | 3,21% | 0,19 | 6,10 | 5,97 | 5,89 | 6,10 | 7M | 2.614 |
| 27/07/2023 | -3,11% | -0,19 | 5,91 | 6,12 | 5,91 | 6,23 | 8M | 2.618 |
| 26/07/2023 | -2,87% | -0,18 | 6,10 | 6,20 | 6,10 | 6,25 | 10M | 3.214 |
| 25/07/2023 | 6,44% | 0,38 | 6,28 | 6,05 | 6,02 | 6,44 | 22M | 4.961 |
| 24/07/2023 | -0,17% | -0,01 | 5,90 | 5,91 | 5,78 | 5,97 | 7M | 2.406 |
| 21/07/2023 | 2,07% | 0,12 | 5,91 | 5,76 | 5,71 | 5,91 | 6M | 1.976 |
| 20/07/2023 | 0,52% | 0,03 | 5,79 | 5,77 | 5,67 | 5,81 | 3M | 1.287 |
| 19/07/2023 | -0,86% | -0,05 | 5,76 | 5,80 | 5,63 | 5,80 | 5M | 1.589 |
| 18/07/2023 | 3,57% | 0,20 | 5,81 | 5,70 | 5,70 | 6,11 | 10M | 2.791 |
| 17/07/2023 | 0,90% | 0,05 | 5,61 | 5,50 | 5,41 | 5,66 | 4M | 1.577 |
| 14/07/2023 | -3,64% | -0,21 | 5,56 | 5,80 | 5,50 | 5,80 | 4M | 1.557 |
| 13/07/2023 | 2,49% | 0,14 | 5,77 | 5,60 | 5,55 | 5,86 | 7M | 2.475 |
| 12/07/2023 | -2,93% | -0,17 | 5,63 | 5,90 | 5,63 | 5,99 | 4M | 1.682 |
| 11/07/2023 | -2,52% | -0,15 | 5,80 | 5,95 | 5,63 | 5,95 | 6M | 2.099 |
| 10/07/2023 | -4,65% | -0,29 | 5,95 | 6,30 | 5,93 | 6,30 | 6M | 2.190 |
| 07/07/2023 | 2,80% | 0,17 | 6,24 | 6,07 | 6,03 | 6,29 | 10M | 3.228 |
| 06/07/2023 | 1,00% | 0,06 | 6,07 | 5,99 | 5,82 | 6,08 | 5M | 2.088 |
| 05/07/2023 | 3,80% | 0,22 | 6,01 | 5,75 | 5,69 | 6,05 | 9M | 3.576 |
| 04/07/2023 | 3,02% | 0,17 | 5,79 | 5,62 | 5,54 | 5,82 | 6M | 2.025 |
| 03/07/2023 | 1,08% | 0,06 | 5,62 | 5,56 | 5,49 | 5,65 | 5M | 2.885 |
| 30/06/2023 | 1,46% | 0,08 | 5,56 | 5,50 | 5,50 | 5,69 | 6M | 2.388 |
| 29/06/2023 | 5,59% | 0,29 | 5,48 | 5,17 | 5,14 | 5,48 | 8M | 2.122 |
| 28/06/2023 | -3,89% | -0,21 | 5,19 | 5,36 | 5,18 | 5,39 | 5M | 2.240 |
| 27/06/2023 | -6,25% | -0,36 | 5,40 | 5,86 | 5,36 | 5,86 | 9M | 1.992 |
| 26/06/2023 | 0,17% | 0,01 | 5,76 | 5,79 | 5,62 | 5,82 | 5M | 1.463 |
| 23/06/2023 | 1,77% | 0,10 | 5,75 | 5,57 | 5,55 | 5,87 | 7M | 3.271 |
| 22/06/2023 | -2,42% | -0,14 | 5,65 | 5,71 | 5,51 | 5,72 | 5M | 1.911 |
| 21/06/2023 | 5,66% | 0,31 | 5,79 | 5,48 | 5,43 | 5,82 | 10M | 2.914 |
| 20/06/2023 | 4,18% | 0,22 | 5,48 | 5,21 | 5,16 | 5,53 | 7M | 2.154 |
| 19/06/2023 | 0,77% | 0,04 | 5,26 | 5,18 | 5,11 | 5,27 | 5M | 2.174 |
| 16/06/2023 | -0,38% | -0,02 | 5,22 | 5,21 | 5,19 | 5,30 | 4M | 1.874 |
| 15/06/2023 | -0,19% | -0,01 | 5,24 | 5,24 | 5,19 | 5,32 | 4M | 1.718 |
| 14/06/2023 | 1,16% | 0,06 | 5,25 | 5,21 | 5,16 | 5,32 | 4M | 1.744 |
| 13/06/2023 | -3,89% | -0,21 | 5,19 | 5,43 | 5,17 | 5,48 | 6M | 2.575 |
| 12/06/2023 | 2,66% | 0,14 | 5,40 | 5,26 | 5,24 | 5,55 | 8M | 2.407 |
| 09/06/2023 | -2,41% | -0,13 | 5,26 | 5,39 | 5,26 | 5,48 | 5M | 2.115 |
| 07/06/2023 | 1,89% | 0,10 | 5,39 | 5,29 | 5,23 | 5,48 | 6M | 2.220 |
| 06/06/2023 | 3,52% | 0,18 | 5,29 | 5,12 | 5,12 | 5,33 | 4M | 1.559 |
| 05/06/2023 | 0,59% | 0,03 | 5,11 | 5,08 | 4,95 | 5,17 | 4M | 1.890 |
| 02/06/2023 | 2,21% | 0,11 | 5,08 | 5,00 | 4,99 | 5,25 | 8M | 3.323 |
| 01/06/2023 | 3,33% | 0,16 | 4,97 | 4,82 | 4,73 | 4,98 | 5M | 3.886 |
| 31/05/2023 | 1,26% | 0,06 | 4,81 | 4,75 | 4,66 | 4,84 | 3M | 1.551 |
| 30/05/2023 | 0,00% | 0,00 | 4,75 | 4,75 | 4,70 | 4,82 | 2M | 1.092 |
| 29/05/2023 | 0,21% | 0,01 | 4,75 | 4,80 | 4,64 | 4,80 | 3M | 2.605 |
| 26/05/2023 | 3,95% | 0,18 | 4,74 | 4,57 | 4,57 | 4,79 | 4M | 2.399 |
| 25/05/2023 | 4,35% | 0,19 | 4,56 | 4,41 | 4,40 | 4,61 | 4M | 2.044 |
| 24/05/2023 | -0,68% | -0,03 | 4,37 | 4,40 | 4,30 | 4,45 | 3M | 1.809 |
| 23/05/2023 | -1,12% | -0,05 | 4,40 | 4,46 | 4,35 | 4,54 | 5M | 2.093 |
| 22/05/2023 | 1,14% | 0,05 | 4,45 | 4,40 | 4,30 | 4,58 | 7M | 2.192 |
| 19/05/2023 | - | - | 4,40 | 4,10 | 4,08 | 4,46 | 7M | 3.591 |
Date,Open,High,Low,Close,Volume
29-Nov-23,5.60,5.63,5.50,5.54,4372432
28-Nov-23,5.42,5.69,5.42,5.60,5057776
27-Nov-23,5.47,5.60,5.35,5.46,5609635
24-Nov-23,5.77,5.77,5.48,5.49,3717518
23-Nov-23,5.55,5.84,5.46,5.82,5526475
22-Nov-23,5.56,5.72,5.50,5.55,5407265
21-Nov-23,5.75,5.80,5.48,5.50,6786021
20-Nov-23,5.52,5.80,5.46,5.80,5661458
17-Nov-23,5.51,5.63,5.32,5.47,7099332
16-Nov-23,5.54,5.67,5.50,5.51,5066633
14-Nov-23,5.38,5.59,5.23,5.53,9274444
13-Nov-23,5.10,5.38,5.03,5.38,6562734
10-Nov-23,5.13,5.15,4.89,5.10,7611501
09-Nov-23,5.00,5.13,4.91,5.07,3194978
08-Nov-23,5.00,5.09,4.93,5.00,3159576
07-Nov-23,4.77,5.08,4.76,5.00,6554990
06-Nov-23,4.95,5.03,4.79,4.81,3174626
03-Nov-23,4.75,4.99,4.75,4.93,6353723
01-Nov-23,4.64,4.68,4.51,4.64,4777144
31-Oct-23,4.36,4.65,4.35,4.65,5590866
30-Oct-23,4.50,4.53,4.35,4.42,5602960
27-Oct-23,4.63,4.69,4.43,4.50,4768553
26-Oct-23,4.50,4.66,4.48,4.65,3094957
25-Oct-23,4.67,4.70,4.48,4.49,2932229
24-Oct-23,4.63,4.77,4.56,4.64,3792972
23-Oct-23,4.40,4.66,4.35,4.60,6227635
20-Oct-23,4.49,4.56,4.41,4.45,3943336
19-Oct-23,4.54,4.62,4.43,4.53,8032653
18-Oct-23,4.78,4.81,4.45,4.51,9648797
17-Oct-23,4.90,4.92,4.75,4.75,2709678
16-Oct-23,4.90,5.03,4.87,4.89,2206538
13-Oct-23,4.92,5.03,4.83,4.93,8035428
11-Oct-23,5.02,5.09,4.84,4.92,5003569
10-Oct-23,4.88,5.13,4.88,5.01,4607479
09-Oct-23,4.78,4.88,4.71,4.87,2819728
06-Oct-23,4.87,4.93,4.65,4.83,6831179
05-Oct-23,5.16,5.16,4.84,4.90,6590333
04-Oct-23,4.96,5.21,4.96,5.13,4625436
03-Oct-23,5.10,5.14,4.94,4.96,4182993
02-Oct-23,5.36,5.36,5.11,5.11,5174411
29-Sep-23,5.38,5.52,5.31,5.36,3842163
28-Sep-23,5.05,5.34,5.05,5.33,4297986
27-Sep-23,5.09,5.26,4.94,5.06,6397843
26-Sep-23,5.27,5.27,5.06,5.06,6015325
25-Sep-23,5.41,5.44,5.30,5.31,4778300
22-Sep-23,5.60,5.70,5.45,5.45,3312938
21-Sep-23,5.65,5.71,5.43,5.58,5467380
20-Sep-23,5.70,6.10,5.70,5.78,9527433
19-Sep-23,5.80,5.84,5.67,5.75,4514032
18-Sep-23,5.67,5.91,5.65,5.84,5553065
15-Sep-23,5.68,5.76,5.59,5.66,3673694
14-Sep-23,5.79,5.91,5.68,5.68,4387457
13-Sep-23,5.90,6.10,5.76,5.77,8277411
12-Sep-23,5.52,5.87,5.52,5.87,7737601
11-Sep-23,5.58,5.60,5.35,5.50,4047361
08-Sep-23,5.33,5.41,5.25,5.40,3753441
06-Sep-23,5.40,5.48,5.32,5.34,3348386
05-Sep-23,5.44,5.56,5.38,5.40,3372987
04-Sep-23,5.50,5.65,5.50,5.50,4640529
01-Sep-23,5.40,5.63,5.39,5.53,6083189
31-Aug-23,5.63,5.66,5.32,5.32,7282619
30-Aug-23,5.78,5.83,5.62,5.65,3562318
29-Aug-23,5.77,5.85,5.66,5.78,4579702
28-Aug-23,5.68,5.77,5.63,5.75,3455975
25-Aug-23,5.85,5.85,5.65,5.68,5083333
24-Aug-23,6.05,6.13,5.87,5.88,6604752
23-Aug-23,5.99,6.12,5.90,6.10,6174197
22-Aug-23,5.61,5.99,5.60,5.93,10186956
21-Aug-23,5.79,5.90,5.58,5.62,6621948
18-Aug-23,6.00,6.01,5.70,5.84,10086992
17-Aug-23,6.56,6.57,5.99,5.99,13369375
16-Aug-23,6.69,6.83,6.55,6.55,6415946
15-Aug-23,6.86,6.88,6.59,6.70,5721142
14-Aug-23,7.00,7.00,6.64,6.80,11588759
11-Aug-23,6.70,6.99,6.61,6.99,16604115
10-Aug-23,6.62,6.74,6.53,6.66,7684697
09-Aug-23,6.75,6.89,6.54,6.59,10353975
08-Aug-23,6.39,6.85,6.36,6.75,28737372
07-Aug-23,6.39,6.45,6.27,6.39,5828949
04-Aug-23,6.45,6.54,6.37,6.43,5953646
03-Aug-23,6.41,6.63,6.37,6.46,14146902
02-Aug-23,6.25,6.41,6.08,6.29,9744325
01-Aug-23,6.10,6.23,6.03,6.23,6516243
31-Jul-23,6.18,6.25,6.09,6.14,5738963
28-Jul-23,5.97,6.10,5.89,6.10,7048794
27-Jul-23,6.12,6.23,5.91,5.91,8054046
26-Jul-23,6.20,6.25,6.10,6.10,9511424
25-Jul-23,6.05,6.44,6.02,6.28,21781597
24-Jul-23,5.91,5.97,5.78,5.90,7061825
21-Jul-23,5.76,5.91,5.71,5.91,5760438
20-Jul-23,5.77,5.81,5.67,5.79,3380931
19-Jul-23,5.80,5.80,5.63,5.76,5021632
18-Jul-23,5.70,6.11,5.70,5.81,9982243
17-Jul-23,5.50,5.66,5.41,5.61,3881537
14-Jul-23,5.80,5.80,5.50,5.56,4132496
13-Jul-23,5.60,5.86,5.55,5.77,7169811
12-Jul-23,5.90,5.99,5.63,5.63,4346052
11-Jul-23,5.95,5.95,5.63,5.80,5562039
10-Jul-23,6.30,6.30,5.93,5.95,6164679
07-Jul-23,6.07,6.29,6.03,6.24,10303485
06-Jul-23,5.99,6.08,5.82,6.07,5384347
05-Jul-23,5.75,6.05,5.69,6.01,8839877
04-Jul-23,5.62,5.82,5.54,5.79,5772735
03-Jul-23,5.56,5.65,5.49,5.62,4963651
30-Jun-23,5.50,5.69,5.50,5.56,6428623
29-Jun-23,5.17,5.48,5.14,5.48,7533916
28-Jun-23,5.36,5.39,5.18,5.19,4832624
27-Jun-23,5.86,5.86,5.36,5.40,8689099
26-Jun-23,5.79,5.82,5.62,5.76,5282584
23-Jun-23,5.57,5.87,5.55,5.75,6644901
22-Jun-23,5.71,5.72,5.51,5.65,5471222
21-Jun-23,5.48,5.82,5.43,5.79,9999710
20-Jun-23,5.21,5.53,5.16,5.48,6847741
19-Jun-23,5.18,5.27,5.11,5.26,5118725
16-Jun-23,5.21,5.30,5.19,5.22,3579370
15-Jun-23,5.24,5.32,5.19,5.24,3735364
14-Jun-23,5.21,5.32,5.16,5.25,4138146
13-Jun-23,5.43,5.48,5.17,5.19,6331619
12-Jun-23,5.26,5.55,5.24,5.40,7969340
09-Jun-23,5.39,5.48,5.26,5.26,5342653
07-Jun-23,5.29,5.48,5.23,5.39,6202107
06-Jun-23,5.12,5.33,5.12,5.29,3756949
05-Jun-23,5.08,5.17,4.95,5.11,4425792
02-Jun-23,5.00,5.25,4.99,5.08,7634315
01-Jun-23,4.82,4.98,4.73,4.97,4708572
31-May-23,4.75,4.84,4.66,4.81,2670307
30-May-23,4.75,4.82,4.70,4.75,2282246
29-May-23,4.80,4.80,4.64,4.75,3499564
26-May-23,4.57,4.79,4.57,4.74,4080272
25-May-23,4.41,4.61,4.40,4.56,3509591
24-May-23,4.40,4.45,4.30,4.37,2677304
23-May-23,4.46,4.54,4.35,4.40,4999351
22-May-23,4.40,4.58,4.30,4.45,6746104
19-May-23,4.10,4.46,4.08,4.40,7273408
*exoneração de responsabilidade e termos de uso