ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tris3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,59%0,035,145,115,085,191M1.096
15/07/2024-1,54%-0,085,115,195,085,213M1.363
12/07/2024-1,70%-0,095,195,285,195,362M1.311
11/07/20243,94%0,205,285,185,125,305M2.616
10/07/20240,00%0,005,085,105,085,182M1.203
09/07/20240,20%0,015,085,074,975,112M888
08/07/2024-1,55%-0,085,075,205,075,262M1.131
05/07/20240,59%0,035,155,075,035,202M1.236
04/07/20242,20%0,115,125,015,015,174M1.380
03/07/20241,42%0,075,014,914,915,095M1.933
02/07/20242,28%0,114,944,794,764,943M1.023
01/07/2024-0,41%-0,024,834,834,754,882M1.167
28/06/2024-0,61%-0,034,854,844,734,933M1.249
27/06/20242,95%0,144,884,744,614,903M1.230
26/06/2024-0,63%-0,034,744,734,674,753M1.042
25/06/20240,21%0,014,774,764,724,801M851
24/06/20242,37%0,114,764,694,674,823M1.122
21/06/20241,31%0,064,654,574,524,662M972
20/06/2024-2,13%-0,104,594,714,574,762M1.643
19/06/20240,43%0,024,694,644,564,692M1.021
18/06/20242,64%0,124,674,554,554,691M1.096
17/06/2024-1,73%-0,084,554,594,494,603M1.323
14/06/2024-0,86%-0,044,634,704,574,70971K715
13/06/20240,21%0,014,674,644,554,672M1.286
12/06/2024-2,71%-0,134,664,804,664,892M994
11/06/20242,79%0,134,794,704,654,791M757
10/06/2024-1,06%-0,054,664,704,604,712M1.024
07/06/2024-3,48%-0,174,714,864,704,932M1.325
06/06/2024-0,81%-0,044,884,924,884,983M1.572
05/06/20241,23%0,064,924,864,814,963M1.745
04/06/2024-0,82%-0,044,864,904,804,923M1.865
03/06/20244,26%0,204,904,644,644,934M2.241
31/05/2024-0,63%-0,034,704,704,644,732M965
29/05/20240,42%0,024,734,684,644,742M781
28/05/20240,64%0,034,714,694,684,864M1.258
27/05/20240,86%0,044,684,684,544,753M1.336
24/05/2024-1,69%-0,084,644,744,644,751M523
23/05/20240,43%0,024,724,714,604,753M1.783
22/05/2024-2,49%-0,124,704,804,634,803M1.458
21/05/20241,26%0,064,824,804,694,872M1.477
20/05/2024-1,65%-0,084,764,804,764,932M1.068
17/05/2024-0,21%-0,014,844,854,784,861M698
16/05/20241,04%0,054,854,824,774,892M989
15/05/20240,00%0,004,804,784,754,883M1.048
14/05/20241,27%0,064,804,714,674,802M700
13/05/2024-0,63%-0,034,744,794,744,812M992
10/05/2024-1,45%-0,074,774,724,724,902M1.363
09/05/20240,62%0,034,844,714,674,843M1.190
08/05/20242,12%0,104,814,704,634,812M791
07/05/2024-0,84%-0,044,714,664,634,802M973
06/05/20240,85%0,044,754,644,644,782M818
03/05/20241,07%0,054,714,724,714,873M1.139
02/05/20241,97%0,094,664,674,604,672M1.232
30/04/2024-2,35%-0,114,574,654,494,663M1.314
29/04/20240,43%0,024,684,664,594,742M923
26/04/20242,42%0,114,664,554,544,743M1.084
25/04/2024-2,36%-0,114,554,514,404,562M843
24/04/2024-1,06%-0,054,664,704,594,701M581
23/04/20242,39%0,114,714,594,524,742M880
22/04/20240,44%0,024,604,554,544,742M1.207
19/04/2024-0,87%-0,044,584,664,544,783M1.132
18/04/20240,22%0,014,624,604,544,702M1.049
17/04/2024-1,07%-0,054,614,694,534,804M1.394
16/04/20242,87%0,134,664,504,294,665M1.853
15/04/2024-7,36%-0,364,534,924,524,947M2.464
12/04/2024-6,14%-0,324,895,194,895,194M1.290
11/04/2024-3,70%-0,205,215,405,195,412M878
10/04/2024-2,70%-0,155,415,565,375,562M1.185
09/04/20240,36%0,025,565,515,465,613M1.338
08/04/20244,73%0,255,545,325,265,542M968
05/04/2024-0,94%-0,055,295,345,295,372M834
04/04/2024-0,93%-0,055,345,395,325,503M1.138
03/04/2024-2,36%-0,135,395,525,315,522M1.177
02/04/2024-2,47%-0,145,525,675,425,674M2.645
01/04/2024-0,70%-0,045,665,655,615,742M1.424
28/03/2024-0,52%-0,035,705,775,655,772M1.361
27/03/2024-0,87%-0,055,735,705,665,803M1.076
26/03/20244,14%0,235,785,555,475,843M1.278
25/03/2024-1,25%-0,075,555,715,505,712M1.477
22/03/2024-5,23%-0,315,625,905,575,904M1.478
21/03/20240,51%0,035,935,865,755,933M1.671
20/03/20245,92%0,335,905,575,485,905M1.662
19/03/20241,83%0,105,575,475,365,582M930
18/03/20243,21%0,175,475,305,305,627M1.961
15/03/20241,92%0,105,305,275,225,485M1.343
14/03/2024-0,95%-0,055,205,225,145,282M1.101
13/03/20242,74%0,145,255,155,105,292M1.241
12/03/2024-0,58%-0,035,115,205,115,263M1.622
11/03/20240,00%0,005,145,105,055,254M1.855
08/03/20243,42%0,175,144,974,865,143M1.594
07/03/2024-3,12%-0,164,975,124,905,184M1.804
06/03/20240,59%0,035,135,125,075,233M1.667
05/03/20241,59%0,085,104,954,955,214M2.153
04/03/20241,62%0,085,024,944,885,104M1.380
01/03/20243,13%0,154,944,794,754,942M1.502
29/02/2024-0,62%-0,034,794,854,704,852M906
28/02/20240,21%0,014,824,844,774,923M1.544
27/02/20245,48%0,254,814,574,574,813M1.957
26/02/2024-1,08%-0,054,564,614,564,732M1.167
23/02/2024-0,86%-0,044,614,674,574,702M1.351
22/02/20241,53%0,074,654,584,544,652M1.382
21/02/2024-0,22%-0,014,584,614,524,672M1.490
20/02/20246,99%0,304,594,294,254,593M1.335
19/02/2024-1,15%-0,054,294,304,284,361M783
16/02/20241,64%0,074,344,274,264,402M909
15/02/2024-0,70%-0,034,274,304,274,372M1.183
14/02/2024-1,15%-0,054,304,304,274,352M1.030
09/02/20240,00%0,004,354,364,284,441M1.064
08/02/2024-4,81%-0,224,354,584,334,582M1.413
07/02/20242,01%0,094,574,504,454,593M1.326
06/02/2024-1,75%-0,084,484,514,484,674M1.977
05/02/2024-1,94%-0,094,564,654,514,704M3.234
02/02/2024-0,43%-0,024,654,704,604,762M1.272
01/02/2024-2,71%-0,134,674,804,644,862M1.217
31/01/20243,45%0,164,804,644,644,913M1.683
30/01/2024-1,90%-0,094,644,704,644,722M1.068
29/01/2024-2,07%-0,104,734,844,724,862M1.118
26/01/2024-1,63%-0,084,834,934,804,932M1.206
25/01/2024-2,39%-0,124,915,024,885,023M1.485
24/01/20243,50%0,175,034,884,795,034M2.689
23/01/20242,32%0,114,864,754,754,882M1.269
22/01/2024-4,04%-0,204,754,944,744,943M1.831
19/01/20242,48%0,124,955,104,875,154M2.145
18/01/2024-2,42%-0,124,834,974,805,033M2.299
17/01/2024-1,59%-0,084,955,034,925,083M1.898
16/01/2024-3,64%-0,195,035,225,035,223M1.771
15/01/20240,38%0,025,225,275,185,302M1.351
12/01/2024-1,89%-0,105,205,295,185,332M1.552
11/01/2024-1,85%-0,105,305,405,245,443M1.546
10/01/2024-0,37%-0,025,405,455,315,483M2.204
09/01/2024-0,55%-0,035,425,455,335,453M1.279
08/01/20241,30%0,075,455,305,275,453M1.421
05/01/20242,87%0,155,385,245,165,494M1.697
04/01/2024--5,235,525,195,547M2.353


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito