papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tris3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,37%0,085,935,805,726,018M3.537
24/01/2022-1,02%-0,065,855,865,705,888M5.152
21/01/20224,23%0,245,915,655,575,9312M7.433
20/01/20224,04%0,225,675,465,445,8611M3.786
19/01/20224,41%0,235,455,275,235,485M1.971
18/01/2022-0,76%-0,045,225,255,155,264M2.182
17/01/2022-2,41%-0,135,265,405,245,436M1.847
14/01/2022-1,10%-0,065,395,455,305,508M6.322
13/01/2022-1,45%-0,085,455,525,415,625M2.318
12/01/20224,54%0,245,535,375,315,605M2.434
11/01/2022-0,56%-0,035,295,325,275,446M3.926
10/01/2022-4,14%-0,235,325,605,305,606M3.897
07/01/20222,78%0,155,555,385,335,638M3.733
06/01/20224,65%0,245,405,165,085,6626M6.825
05/01/2022-4,44%-0,245,165,425,165,469M3.318
04/01/2022-4,76%-0,275,405,695,365,7010M3.817
03/01/2022-4,71%-0,285,676,005,646,049M3.123
30/12/20213,12%0,185,955,825,756,079M2.603
29/12/2021-4,15%-0,255,776,025,756,2014M3.458
28/12/20214,51%0,266,025,765,766,0411M2.884
27/12/20215,69%0,315,765,465,465,779M3.135
23/12/20210,18%0,015,455,485,415,566M1.939
22/12/2021-1,09%-0,065,445,515,415,585M1.792
21/12/2021-1,08%-0,065,505,645,475,674M1.588
20/12/2021-3,97%-0,235,565,695,515,718M2.646
17/12/20214,32%0,245,795,575,415,7910M3.807
16/12/2021-0,18%-0,015,555,645,495,704M1.521
15/12/20211,65%0,095,565,515,305,648M2.317
14/12/2021-6,81%-0,405,475,875,456,0417M5.421
13/12/20212,26%0,135,875,815,615,8813M3.759
10/12/20213,24%0,185,745,575,575,829M2.929
09/12/2021-4,30%-0,255,565,785,475,799M3.959
08/12/20215,25%0,295,815,555,435,918M3.014
07/12/2021-2,82%-0,165,525,775,525,856M2.313
06/12/20211,79%0,105,685,575,535,735M2.293
03/12/20212,39%0,135,585,455,455,759M3.552
02/12/20214,61%0,245,455,315,315,538M4.561
01/12/2021-4,23%-0,235,215,485,215,6111M5.121
30/11/2021-1,09%-0,065,445,505,185,5123M6.249
29/11/2021-3,51%-0,205,505,705,455,7810M6.514
26/11/2021-3,72%-0,225,705,725,285,7226M9.125
25/11/20219,02%0,495,925,465,455,9211M4.952
24/11/20210,74%0,045,435,335,315,568M4.315
23/11/2021-3,06%-0,175,395,565,265,619M4.548
22/11/2021-2,63%-0,155,565,785,465,888M2.901
19/11/20214,77%0,265,715,485,415,8510M3.510
18/11/2021-3,71%-0,215,455,705,435,919M3.442
17/11/2021-1,05%-0,065,665,785,575,9114M6.235
16/11/2021-5,92%-0,365,726,145,726,1811M5.209
12/11/2021-12,27%-0,856,086,886,036,9631M9.306
11/11/20213,59%0,246,936,756,737,047M2.889
10/11/20213,24%0,216,696,486,436,728M3.462
09/11/20214,52%0,286,486,266,216,506M2.586
08/11/2021-1,74%-0,116,206,316,116,345M2.067
05/11/20213,44%0,216,316,146,136,385M2.096
04/11/2021-2,56%-0,166,106,246,026,407M3.065
03/11/20215,03%0,306,265,945,946,319M3.598
01/11/20211,88%0,115,965,915,806,077M3.653
29/10/2021-2,66%-0,165,856,105,856,1011M4.557
28/10/2021-3,69%-0,236,016,215,986,258M3.792
27/10/2021-0,16%-0,016,246,276,196,5113M4.746
26/10/2021-6,16%-0,416,256,616,256,6610M3.723
25/10/2021-0,30%-0,026,666,746,586,7711M4.378
22/10/20210,00%0,006,686,606,216,8332M9.549
21/10/2021-7,09%-0,516,687,106,657,1721M6.724
20/10/2021-0,28%-0,027,197,257,137,368M2.419
19/10/2021-6,00%-0,467,217,657,157,6511M3.438
18/10/20210,52%0,047,677,577,417,715M2.078
15/10/20212,55%0,197,637,467,437,696M2.609
14/10/2021-2,75%-0,217,447,737,437,737M2.175
13/10/20214,79%0,357,657,307,267,7411M3.888
11/10/2021-1,88%-0,147,307,427,237,447M3.084
08/10/20213,77%0,277,447,237,217,608M2.727
07/10/2021-1,51%-0,117,177,337,177,376M2.033
06/10/20212,39%0,177,287,056,937,2814M5.434
05/10/2021-2,07%-0,157,117,317,117,315M1.799
04/10/2021-4,47%-0,347,267,537,177,586M1.964
01/10/20214,11%0,307,607,347,277,6410M3.353
30/09/2021-1,22%-0,097,307,477,307,6010M2.758
29/09/2021-1,47%-0,117,397,577,357,589M3.558
28/09/2021-5,06%-0,407,507,777,397,8118M5.419
27/09/2021-4,59%-0,387,908,307,858,3613M3.599
24/09/20212,10%0,178,288,067,958,3113M3.439
23/09/2021-2,52%-0,218,118,378,058,4516M4.230
22/09/20212,09%0,178,328,248,168,4521M5.338
21/09/20215,98%0,468,157,777,708,2021M5.471
20/09/20210,79%0,067,697,367,367,7021M5.658
17/09/20210,93%0,077,637,567,497,8514M3.794
16/09/2021-1,05%-0,087,567,647,527,729M2.977
15/09/2021-1,29%-0,107,647,777,617,818M3.207
14/09/2021-0,13%-0,017,747,797,728,0010M3.787
13/09/20212,65%0,207,757,647,537,9010M3.699
10/09/20214,86%0,357,557,307,307,7525M7.611
09/09/20213,45%0,247,206,986,837,2015M4.896
08/09/2021-4,26%-0,316,967,266,947,3015M5.749
06/09/20212,39%0,177,277,107,087,499M2.748
03/09/2021-2,74%-0,207,107,357,107,4218M5.130
02/09/2021-4,33%-0,337,307,637,307,6311M3.978
01/09/2021-0,13%-0,017,637,667,517,7211M3.751
31/08/2021-3,29%-0,267,647,897,578,0617M5.338
30/08/20210,89%0,077,907,817,667,9414M4.234
27/08/20211,82%0,147,837,737,647,8310M4.163
26/08/2021-2,78%-0,227,697,897,627,9112M4.459
25/08/20211,15%0,097,917,837,657,9112M3.640
24/08/20217,12%0,527,827,377,327,8223M6.745
23/08/2021-0,27%-0,027,307,357,097,4613M4.020
20/08/20210,14%0,017,327,287,197,4211M4.295
19/08/20210,55%0,047,317,087,017,4122M6.989
18/08/2021-1,62%-0,127,277,457,127,4822M6.075
17/08/20210,68%0,057,397,286,897,3926M8.613
16/08/2021-3,04%-0,237,347,557,157,6534M9.194
13/08/2021-4,42%-0,357,577,967,578,0115M5.323
12/08/2021-1,49%-0,127,928,047,928,1312M4.461
11/08/2021-0,12%-0,018,048,077,958,1813M3.361
10/08/2021-3,13%-0,268,058,368,048,4114M3.891
09/08/20210,00%0,008,318,308,298,519M2.932
06/08/20210,12%0,018,318,308,248,4610M3.257
05/08/2021-1,89%-0,168,308,548,268,5811M4.980
04/08/2021-3,20%-0,288,468,708,468,8212M3.642
03/08/2021-2,35%-0,218,748,958,538,9516M5.481
02/08/20212,64%0,238,958,828,749,017M2.959
30/07/2021-2,79%-0,258,728,938,718,948M2.441
29/07/20210,22%0,028,978,988,889,027M2.521
28/07/2021-1,10%-0,108,959,098,889,1810M2.631
27/07/2021-0,44%-0,049,059,098,959,099M3.707
26/07/2021-2,68%-0,259,099,359,099,3511M2.172
23/07/2021-0,32%-0,039,349,399,259,406M1.711
22/07/20210,43%0,049,379,379,349,455M1.956
21/07/2021-0,53%-0,059,339,459,229,469M2.823
20/07/2021-0,74%-0,079,389,479,359,505M1.734
19/07/2021-2,48%-0,249,459,579,399,657M2.161
16/07/2021-0,82%-0,089,699,809,679,897M1.824
15/07/20210,10%0,019,779,769,709,906M1.768
14/07/2021--9,769,789,749,9711M3.572


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito