ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tris3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20221,79%0,063,413,343,293,414M3.154
29/06/2022-1,47%-0,053,353,403,333,443M2.806
28/06/2022-0,29%-0,013,403,453,363,483M3.340
27/06/2022-2,29%-0,083,413,533,393,533M2.751
24/06/20220,87%0,033,493,503,413,574M3.830
23/06/20221,17%0,043,463,423,393,504M4.001
22/06/2022-0,29%-0,013,423,403,273,499M6.462
21/06/2022-4,19%-0,153,433,583,423,644M3.491
20/06/20221,13%0,043,583,543,453,593M2.709
17/06/20220,00%0,003,543,483,403,595M4.209
15/06/20227,27%0,243,543,353,303,587M5.608
14/06/2022-3,79%-0,133,303,473,273,485M5.066
13/06/20220,88%0,033,433,363,233,437M4.804
10/06/2022-2,86%-0,103,403,483,393,514M2.865
09/06/20220,86%0,033,503,483,443,615M2.940
08/06/2022-2,25%-0,083,473,553,473,625M3.995
07/06/2022-1,66%-0,063,553,603,553,633M3.221
06/06/2022-2,96%-0,113,613,763,613,784M2.280
03/06/2022-2,62%-0,103,723,823,693,857M4.129
02/06/20220,00%0,003,823,883,823,923M1.660
01/06/2022-1,55%-0,063,823,933,823,934M2.683
31/05/2022-1,52%-0,063,883,953,854,037M5.646
30/05/2022-1,01%-0,043,944,053,904,054M1.465
27/05/2022-3,63%-0,153,984,163,984,185M2.434
26/05/20221,47%0,064,134,084,084,255M2.154
25/05/2022-0,49%-0,024,074,094,044,163M1.571
24/05/2022-4,22%-0,184,094,264,064,274M2.185
23/05/20221,67%0,074,274,234,234,375M3.761
20/05/20220,72%0,034,204,204,134,296M3.318
19/05/20222,46%0,104,174,073,944,226M3.629
18/05/2022-4,01%-0,174,074,254,034,254M1.848
17/05/20220,00%0,004,244,274,164,378M6.125
16/05/20224,43%0,184,244,064,034,258M4.306
13/05/20223,31%0,134,063,953,944,208M3.047
12/05/20222,08%0,083,933,843,693,948M4.409
11/05/2022-3,99%-0,163,854,043,854,047M2.859
10/05/20224,16%0,164,013,873,854,068M3.021
09/05/2022-2,04%-0,083,853,813,783,919M4.429
06/05/2022-2,96%-0,123,934,003,884,028M3.798
05/05/2022-3,57%-0,154,054,174,014,197M3.094
04/05/20222,19%0,094,204,113,994,248M3.841
03/05/20222,24%0,094,114,033,954,177M3.533
02/05/20221,26%0,054,024,013,914,0610M6.968
29/04/2022-0,50%-0,023,974,063,974,3426M11.645
28/04/20220,25%0,013,994,063,904,066M2.738
27/04/20220,00%0,003,984,053,874,068M3.054
26/04/2022-5,01%-0,213,984,193,984,268M4.627
25/04/20222,44%0,104,194,083,984,2311M3.689
22/04/2022-6,19%-0,274,094,274,094,3311M3.873
20/04/20220,93%0,044,364,334,284,405M2.356
19/04/2022-0,23%-0,014,324,344,234,3510M4.880
18/04/2022-1,59%-0,074,334,384,284,448M3.623
14/04/2022-1,35%-0,064,404,474,404,474M2.062
13/04/20220,00%0,004,464,474,404,545M1.856
12/04/20220,00%0,004,464,524,404,605M1.976
11/04/2022-1,76%-0,084,464,514,414,555M2.105
08/04/2022-2,58%-0,124,544,664,514,717M3.161
07/04/2022-1,06%-0,054,664,704,654,778M3.546
06/04/2022-4,66%-0,234,714,944,664,989M2.962
05/04/2022-2,56%-0,134,945,074,925,157M2.124
04/04/20220,80%0,045,075,035,005,106M1.950
01/04/20223,50%0,175,034,894,895,088M2.846
31/03/2022-4,52%-0,234,865,094,865,149M3.587
30/03/2022-0,20%-0,015,095,104,995,168M3.294
29/03/20221,80%0,095,105,085,025,197M2.424
28/03/20220,20%0,015,015,024,895,098M2.977
25/03/20221,83%0,095,004,944,905,037M3.565
24/03/20225,14%0,244,914,684,684,928M3.739
23/03/20221,08%0,054,674,604,574,797M2.397
22/03/20221,09%0,054,624,584,584,725M2.250
21/03/20221,56%0,074,574,494,484,677M4.366
18/03/20227,40%0,314,504,164,144,529M3.834
17/03/2022-0,71%-0,034,194,244,044,257M3.514
16/03/2022-0,94%-0,044,224,214,154,349M4.243
15/03/20223,15%0,134,264,114,114,316M3.481
14/03/2022-3,73%-0,164,134,254,134,3110M6.579
11/03/2022-5,71%-0,264,294,564,284,6011M5.079
10/03/2022-1,73%-0,084,554,604,444,607M2.951
09/03/20222,43%0,114,634,574,494,688M4.374
08/03/20221,57%0,074,524,464,324,6012M6.645
07/03/2022-6,90%-0,334,454,814,454,8112M8.400
04/03/2022-4,78%-0,244,785,054,755,0513M5.091
03/03/2022-2,52%-0,135,025,165,005,2712M4.345
02/03/20220,00%0,005,155,295,005,297M3.050
25/02/2022-2,65%-0,145,155,285,115,367M3.112
24/02/2022-1,49%-0,085,295,245,025,3912M9.071
23/02/20220,19%0,015,375,355,345,525M2.458
22/02/2022-1,83%-0,105,365,515,335,587M3.705
21/02/2022-2,67%-0,155,465,615,385,654M1.857
18/02/2022-0,53%-0,035,615,695,595,756M2.973
17/02/2022-2,59%-0,155,645,775,635,855M1.530
16/02/2022-1,03%-0,065,795,855,765,915M1.901
15/02/20225,98%0,335,855,605,585,875M2.033
14/02/2022-0,54%-0,035,525,555,435,627M3.130
11/02/2022-0,72%-0,045,555,625,495,8511M3.269
10/02/2022-0,36%-0,025,595,635,525,738M3.920
09/02/2022-3,44%-0,205,615,825,585,9210M3.520
08/02/2022-1,02%-0,065,815,885,756,029M4.067
07/02/2022-3,45%-0,215,876,105,876,148M3.552
04/02/2022-7,46%-0,496,086,556,066,5613M4.413
03/02/20222,50%0,166,576,416,256,608M2.981
02/02/20220,47%0,036,416,386,326,526M2.855
01/02/2022-0,62%-0,046,386,386,386,619M4.005
31/01/20224,39%0,276,426,156,036,439M3.132
28/01/2022-0,49%-0,036,156,166,086,286M2.766
27/01/20220,65%0,046,186,196,176,3811M4.137
26/01/20223,54%0,216,145,995,996,1912M4.815
25/01/20221,37%0,085,935,805,726,018M3.537
24/01/2022-1,02%-0,065,855,865,705,888M5.152
21/01/20224,23%0,245,915,655,575,9312M7.433
20/01/20224,04%0,225,675,465,445,8611M3.786
19/01/20224,41%0,235,455,275,235,485M1.971
18/01/2022-0,76%-0,045,225,255,155,264M2.182
17/01/2022-2,41%-0,135,265,405,245,436M1.847
14/01/2022-1,10%-0,065,395,455,305,508M6.322
13/01/2022-1,45%-0,085,455,525,415,625M2.318
12/01/20224,54%0,245,535,375,315,605M2.434
11/01/2022-0,56%-0,035,295,325,275,446M3.926
10/01/2022-4,14%-0,235,325,605,305,606M3.897
07/01/20222,78%0,155,555,385,335,638M3.733
06/01/20224,65%0,245,405,165,085,6626M6.825
05/01/2022-4,44%-0,245,165,425,165,469M3.318
04/01/2022-4,76%-0,275,405,695,365,7010M3.817
03/01/2022-4,71%-0,285,676,005,646,049M3.123
30/12/20213,12%0,185,955,825,756,079M2.603
29/12/2021-4,15%-0,255,776,025,756,2014M3.458
28/12/20214,51%0,266,025,765,766,0411M2.884
27/12/20215,69%0,315,765,465,465,779M3.135
23/12/20210,18%0,015,455,485,415,566M1.939
22/12/2021-1,09%-0,065,445,515,415,585M1.792
21/12/2021-1,08%-0,065,505,645,475,674M1.588
20/12/2021-3,97%-0,235,565,695,515,718M2.646
17/12/20214,32%0,245,795,575,415,7910M3.807
16/12/2021--5,555,645,495,704M1.521


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito