Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20191,86%0,094,944,874,714,941M686
20/02/2019-1,82%-0,094,854,974,824,971M1.687
19/02/2019-0,40%-0,024,944,974,875,002M870
18/02/20191,43%0,074,964,864,824,982M850
15/02/20192,30%0,114,894,804,784,922M1.007
14/02/20193,91%0,184,784,634,604,792M613
13/02/20191,10%0,054,604,554,504,65882K347
12/02/2019-0,44%-0,024,554,584,484,61781K605
11/02/20191,56%0,074,574,544,454,57567K386
08/02/20190,45%0,024,504,444,384,50678K322
07/02/20190,67%0,034,484,444,334,611M782
06/02/2019-3,47%-0,164,454,604,434,60930K499
05/02/20192,44%0,114,614,514,514,692M802
04/02/20192,97%0,134,504,384,374,502M792
01/02/20193,80%0,164,374,214,214,371M524
31/01/2019-0,47%-0,024,214,274,184,302M627
30/01/20190,71%0,034,234,214,164,291M482
29/01/2019-0,24%-0,014,204,244,204,322M1.161
28/01/2019-0,24%-0,014,214,154,074,302M598
24/01/2019-1,17%-0,054,224,304,204,322M808
23/01/2019-1,61%-0,074,274,314,144,333M913
22/01/2019-3,34%-0,154,344,484,294,502M544
21/01/20190,00%0,004,494,504,444,51913K348
18/01/20190,67%0,034,494,494,464,51702K271
17/01/2019-0,67%-0,034,464,514,444,521M534
16/01/20190,90%0,044,494,474,454,54877K586
15/01/2019-0,45%-0,024,454,494,404,49748K426
14/01/2019-0,89%-0,044,474,524,424,55740K406
11/01/2019-0,44%-0,024,514,564,454,592M683
10/01/2019-0,88%-0,044,534,524,504,551M522
09/01/20192,93%0,134,574,494,464,571M688
08/01/20191,37%0,064,444,404,374,523M948
07/01/20191,39%0,064,384,344,224,452M781
04/01/2019-0,23%-0,014,324,354,314,45944K609
03/01/20190,70%0,034,334,264,204,503M891
02/01/20194,88%0,204,304,154,044,343M785
28/12/20181,23%0,054,104,004,004,101M433
27/12/2018-0,49%-0,024,054,104,034,10730K464
26/12/2018-1,45%-0,064,074,134,044,14548K321
21/12/20182,48%0,104,134,034,034,151M464
20/12/20181,00%0,044,034,083,964,08756K363
19/12/2018-2,21%-0,093,994,093,994,202M557
18/12/20184,62%0,184,083,943,924,112M549
17/12/2018-3,94%-0,163,904,103,904,102M1.343
14/12/2018-0,25%-0,014,064,053,894,162M865
13/12/20184,36%0,174,073,933,934,104M1.126
12/12/20184,28%0,163,903,753,753,955M1.391
11/12/20183,03%0,113,743,653,653,751M453
10/12/20180,83%0,033,633,633,563,802M1.555
07/12/20183,75%0,133,603,493,493,623M728
06/12/20182,66%0,093,473,383,343,553M950
05/12/20180,90%0,033,383,353,333,38824K425
04/12/20180,60%0,023,353,353,223,381M432
03/12/2018-0,89%-0,033,333,403,323,442M535
30/11/2018-0,30%-0,013,363,353,323,40565K232
29/11/2018-0,30%-0,013,373,373,363,451M537
28/11/20184,00%0,133,383,263,233,391M375
27/11/20180,00%0,003,253,283,213,291M423
26/11/20180,62%0,023,253,233,173,383M885
23/11/20180,94%0,033,233,193,133,231M463
22/11/20180,95%0,033,203,173,173,283M922
21/11/20180,96%0,033,173,123,123,201M448
19/11/20180,32%0,013,143,153,093,201M414
16/11/20183,99%0,123,133,063,013,274M1.063
14/11/20181,35%0,043,013,152,963,1517M3.007
13/11/20180,68%0,022,972,982,883,03740K498
12/11/20180,34%0,012,952,962,922,99440K393
09/11/20183,16%0,092,942,892,882,95794K736
08/11/2018-1,04%-0,032,852,952,782,96888K480
07/11/2018-1,03%-0,032,882,922,872,991M559
06/11/20181,75%0,052,912,862,862,92836K510
05/11/2018-0,69%-0,022,862,892,852,94627K301
01/11/2018-0,69%-0,022,882,922,842,951M526
31/10/20180,69%0,022,902,882,852,94269K157
30/10/20182,49%0,072,882,932,842,93461K186
29/10/2018-1,06%-0,032,812,902,812,97890K309
26/10/2018-0,35%-0,012,842,842,792,91546K293
25/10/20184,01%0,112,852,792,762,862M834
24/10/20180,74%0,022,742,742,702,78850K226
23/10/20180,74%0,022,722,652,652,72907K212
22/10/20181,12%0,032,702,682,632,73505K273
19/10/2018-0,37%-0,012,672,692,612,78316K171
18/10/20180,00%0,002,682,682,642,70306K165
17/10/20180,37%0,012,682,752,662,79495K166
16/10/2018-0,37%-0,012,672,742,632,761M401
15/10/20180,00%0,002,682,742,612,74250K108
11/10/2018-0,74%-0,022,682,722,642,76351K135
10/10/2018-0,74%-0,022,702,722,662,72300K66
09/10/20181,12%0,032,722,662,662,72477K122
08/10/20186,32%0,162,692,692,632,71661K172
05/10/20180,40%0,012,532,562,492,60306K81
04/10/2018-0,40%-0,012,522,522,502,57221K357
03/10/20181,20%0,032,532,522,472,62612K310
02/10/20183,31%0,082,502,472,402,54446K208
01/10/20181,26%0,032,422,482,392,48106K70
28/09/2018-0,42%-0,012,392,422,372,43239K112
27/09/2018-1,23%-0,032,402,412,352,46818K260
26/09/2018-2,41%-0,062,432,492,422,53195K117
25/09/20182,05%0,052,492,492,412,49277K150
24/09/2018-1,61%-0,042,442,482,402,50288K145
21/09/20180,81%0,022,482,462,432,50139K120


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br