ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2019-0,70%-0,1014,2014,3314,1914,5519M2.693
11/12/2019-0,35%-0,0514,3014,4214,2514,578M1.849
10/12/20190,56%0,0814,3514,4614,1814,467M1.766
09/12/2019-2,26%-0,3314,2714,7014,1214,7015M3.375
06/12/20191,81%0,2614,6014,3414,2214,6934M2.840
05/12/20190,42%0,0614,3414,5314,0314,5316M3.272
04/12/2019-0,35%-0,0514,2814,3614,2314,7217M4.896
03/12/20194,60%0,6314,3313,7413,7114,3334M6.898
02/12/20192,93%0,3913,7013,4513,3113,7024M4.506
29/11/2019-0,30%-0,0413,3113,4313,3113,6110M2.590
28/11/20191,37%0,1813,3513,2013,0413,4312M2.067
27/11/2019-0,98%-0,1313,1713,4512,9613,5518M4.286
26/11/2019-0,08%-0,0113,3013,6012,8213,7954M8.330
25/11/2019-2,06%-0,2813,3113,5113,2213,6014M4.079
22/11/2019-2,16%-0,3013,5913,9513,4314,0729M7.933
21/11/20194,99%0,6613,8913,3213,2613,8917M5.115
19/11/2019-0,15%-0,0213,2313,3913,0713,418M2.683
18/11/20192,00%0,2613,2513,0513,0513,4516M4.969
14/11/20194,76%0,5912,9912,5112,5013,2931M6.738
13/11/20190,40%0,0512,4012,5912,0812,6026M6.788
12/11/2019-1,12%-0,1412,3512,5211,9612,5518M6.134
11/11/2019-0,08%-0,0112,4912,4012,3612,6420M5.865
08/11/2019-1,88%-0,2412,5012,7012,4612,9826M5.157
07/11/20193,16%0,3912,7412,3612,2612,7426M3.857
06/11/2019-0,80%-0,1012,3512,4012,2712,5711M2.625
05/11/2019-0,48%-0,0612,4512,6212,0612,7112M2.916
04/11/20191,54%0,1912,5112,4212,3212,6222M2.990
01/11/20192,58%0,3112,3212,0211,9412,4922M2.848
31/10/20191,01%0,1212,0111,9211,6612,0616M2.040
30/10/20193,66%0,4211,8911,3311,3312,0016M3.114
29/10/20191,87%0,2111,4711,2911,1111,6628M3.444
28/10/2019-0,35%-0,0411,2611,3511,2011,6014M2.465
25/10/20191,80%0,2011,3011,1910,9911,306M1.792
24/10/20190,91%0,1011,1010,9210,6711,2313M3.383
23/10/2019-1,52%-0,1711,0011,1010,8111,2013M3.553
22/10/2019-0,09%-0,0111,1711,1310,9611,2814M3.153
21/10/20193,42%0,3711,1810,8710,6611,2020M3.391
18/10/20190,56%0,0610,8110,7310,5310,9820M3.704
17/10/20198,04%0,8010,7510,1010,0310,7530M6.785
16/10/20191,02%0,109,959,759,739,957M1.431
15/10/2019-1,30%-0,139,859,919,729,9421M1.859
14/10/20190,00%0,009,9810,009,7710,006M1.637
11/10/20191,32%0,139,989,909,7210,058M1.890
10/10/2019-2,18%-0,229,8510,159,7610,167M1.223
09/10/20191,92%0,1910,079,929,9010,159M2.087
08/10/20194,55%0,439,889,459,409,8832M4.101
07/10/2019-2,48%-0,249,459,699,459,776M2.081
04/10/20194,08%0,389,699,339,329,696M1.813
03/10/2019-2,51%-0,249,319,599,319,5912M2.197
02/10/2019-1,14%-0,119,559,619,269,6110M2.942
01/10/2019-2,91%-0,299,669,899,669,898M2.171
30/09/20191,02%0,109,959,829,559,9517M3.412
27/09/2019-2,67%-0,279,8510,019,8510,0910M1.711
26/09/20191,00%0,1010,1210,039,8710,127M1.341
25/09/2019-0,10%-0,0110,029,979,8010,028M3.877
24/09/2019-2,05%-0,2110,0310,3010,0110,317M2.138
23/09/20190,49%0,0510,2410,2010,0110,5014M5.624
20/09/2019-0,49%-0,0510,1910,2510,0710,369M2.731
19/09/20192,20%0,2210,2410,0310,0310,3516M4.103
18/09/2019-0,30%-0,0310,0210,089,9810,2712M3.646
17/09/20191,52%0,1510,059,919,8510,0819M3.939
16/09/2019-2,65%-0,279,9010,059,7710,1035M7.841
13/09/2019-0,88%-0,0910,1710,4110,0110,6034M7.193
12/09/2019-5,26%-0,5710,2610,9910,2611,0010M2.999
11/09/20196,18%0,6310,8310,2610,2610,847M1.969
10/09/2019-3,95%-0,4210,2010,6310,1610,658M1.713
09/09/2019-3,80%-0,4210,6211,1510,4511,1511M2.211
06/09/2019-0,54%-0,0611,0411,1510,7911,189M1.960
05/09/20192,21%0,2411,1010,9010,6311,1610M2.778
04/09/20190,56%0,0610,8610,8010,3010,9218M3.545
03/09/2019-2,70%-0,3010,8011,1810,6911,259M3.215
02/09/2019-1,33%-0,1511,1011,2010,6111,3717M4.577
30/08/20196,64%0,7011,2510,5610,5611,2511M2.420
29/08/20192,73%0,2810,5510,3910,0910,557M1.845
28/08/20193,74%0,3710,279,859,7310,336M1.620
27/08/20191,54%0,159,909,809,599,904M2.095
26/08/2019-1,02%-0,109,759,909,309,9812M3.249
23/08/20191,03%0,109,859,549,4210,0013M3.113
22/08/20194,39%0,419,759,359,199,759M2.864
21/08/20196,14%0,549,348,888,819,3511M1.713
20/08/2019-2,11%-0,198,809,048,679,055M1.494
19/08/20191,24%0,118,998,998,799,076M1.605
16/08/20195,09%0,438,888,598,138,8811M3.420
15/08/2019-3,98%-0,358,458,828,209,1313M2.856
14/08/2019-3,08%-0,288,809,128,649,139M2.438
13/08/20193,65%0,329,088,908,709,118M2.252
12/08/20192,46%0,218,768,618,618,9714M3.729
09/08/20193,64%0,308,558,268,148,556M1.225
08/08/20191,23%0,108,258,158,028,284M958
07/08/20190,00%0,008,158,157,918,174M896
06/08/2019-0,37%-0,038,158,208,048,354M1.155
05/08/2019-1,33%-0,118,188,128,118,242M1.037
02/08/20191,47%0,128,298,207,808,354M1.116
01/08/20190,25%0,028,178,158,128,303M1.149
31/07/2019-0,97%-0,088,158,238,118,232M606
30/07/20191,86%0,158,238,027,998,234M989
29/07/2019-0,37%-0,038,088,148,008,283M1.034
26/07/2019-2,29%-0,198,118,328,088,323M1.458
25/07/20190,61%0,058,308,358,158,352M605
24/07/2019-0,12%-0,018,258,458,248,504M1.222
23/07/20193,25%0,268,268,018,018,294M1.230


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br