papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tris3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-2,27%-0,2410,3410,5510,2110,567M2.817
10/06/20210,09%0,0110,5810,6210,3710,627M3.088
09/06/2021-1,67%-0,1810,5710,8010,5110,8010M3.748
08/06/2021-0,65%-0,0710,7510,8410,6610,979M2.946
07/06/20210,09%0,0110,8210,7510,7210,9910M2.921
04/06/20212,27%0,2410,8110,6410,5510,8110M3.463
02/06/20212,03%0,2110,5710,4010,3310,6516M4.692
01/06/2021-0,29%-0,0310,3610,4010,3510,9942M11.145
31/05/20210,29%0,0310,3910,3610,3510,558M2.223
28/05/20211,07%0,1110,3610,2410,1510,4310M2.831
27/05/20212,30%0,2310,2510,0610,0010,277M2.138
26/05/2021-0,69%-0,0710,0210,1010,0010,2513M4.131
25/05/2021-0,10%-0,0110,0910,1710,0310,3113M4.617
24/05/20210,20%0,0210,1010,159,7610,1821M5.105
21/05/2021-3,91%-0,4110,0810,4910,0510,4913M3.959
20/05/20210,96%0,1010,4910,5110,3710,669M4.104
19/05/2021-2,90%-0,3110,3910,5510,3610,7014M4.788
18/05/20210,00%0,0010,7010,7010,4110,8014M4.120
17/05/20216,79%0,6810,7010,059,9810,7426M6.086
14/05/20210,80%0,0810,029,999,8510,2517M5.344
13/05/20211,95%0,199,949,819,689,9913M4.455
12/05/2021-1,52%-0,159,759,899,659,898M2.425
11/05/20210,30%0,039,909,869,659,9510M2.938
10/05/2021-1,10%-0,119,8710,059,8210,086M2.503
07/05/20212,15%0,219,989,719,7110,038M1.963
06/05/20210,31%0,039,779,789,649,836M1.921
05/05/20210,31%0,039,749,739,739,874M1.922
04/05/2021-2,02%-0,209,719,839,659,909M3.568
03/05/20212,27%0,229,919,729,599,9113M5.684
30/04/2021-1,72%-0,179,699,839,569,9326M6.202
29/04/2021-0,60%-0,069,869,929,6610,0012M4.485
28/04/20210,51%0,059,929,959,689,958M2.274
27/04/2021-1,20%-0,129,8710,009,8610,088M3.278
26/04/2021-0,20%-0,029,999,869,8510,077M2.594
23/04/20210,70%0,0710,019,999,8810,107M2.605
22/04/2021-0,90%-0,099,9410,079,9310,239M3.185
20/04/2021-1,96%-0,2010,0310,2410,0010,2912M3.713
19/04/20210,39%0,0410,2310,1910,0810,308M3.365
16/04/20210,89%0,0910,1910,1110,0810,237M2.749
15/04/20211,10%0,1110,1010,0210,0210,339M3.182
14/04/2021-0,79%-0,089,9910,079,9910,389M2.477
13/04/2021-0,89%-0,0910,0710,1610,0310,266M1.985
12/04/20210,20%0,0210,1610,169,8710,2211M3.580
09/04/20212,22%0,2210,149,899,8410,2012M6.139
08/04/20210,10%0,019,929,939,8210,1011M3.387
07/04/2021-2,84%-0,299,9110,209,8310,2311M4.065
06/04/20211,29%0,1310,2010,129,9610,279M2.958
05/04/20213,49%0,3410,079,899,7810,1217M6.640
01/04/2021-1,02%-0,109,739,869,7110,0813M5.297
31/03/2021-1,01%-0,109,839,959,7110,1712M5.219
30/03/20213,65%0,359,939,559,5010,0211M4.327
29/03/2021-1,24%-0,129,589,669,429,8012M4.926
26/03/2021-2,22%-0,229,709,959,5310,0211M3.625
25/03/20211,85%0,189,929,769,4010,1210M4.304
24/03/2021-5,07%-0,529,7410,299,6610,3312M3.812
23/03/2021-1,25%-0,1310,2610,3910,1710,5511M2.585
22/03/20210,19%0,0210,3910,3510,2910,7213M4.106
19/03/20212,27%0,2310,3710,1410,0510,4310M3.108
18/03/2021-3,61%-0,3810,1410,479,9610,4917M4.946
17/03/20212,24%0,2310,5210,149,9910,5915M4.371
16/03/2021-0,10%-0,0110,2910,409,9110,4414M4.120
15/03/2021-2,46%-0,2610,3010,5610,3010,6812M4.254
12/03/20212,33%0,2410,5610,249,9610,6032M6.445
11/03/202110,61%0,9910,329,599,5310,4643M9.304
10/03/20212,64%0,249,339,218,909,3414M4.756
09/03/2021-3,19%-0,309,099,469,009,4913M3.351
08/03/2021-6,01%-0,609,399,889,249,8812M4.108
05/03/20217,53%0,709,999,299,239,9922M6.809
04/03/20210,54%0,059,299,189,139,5022M8.065
03/03/2021-0,75%-0,079,249,308,869,4416M5.543
02/03/20211,42%0,139,319,258,879,5028M9.529
01/03/2021-1,92%-0,189,189,439,159,5521M9.094
26/02/2021-6,02%-0,609,369,969,199,9943M9.175
25/02/2021-0,99%-0,109,9610,069,8310,4719M5.589
24/02/2021-1,08%-0,1110,0610,2010,0310,237M2.363
23/02/20211,70%0,1710,1710,089,9310,2410M2.881
22/02/2021-3,10%-0,3210,0010,109,7810,1520M8.034
19/02/20210,98%0,1010,3210,2510,1210,329M2.640
18/02/2021-1,64%-0,1710,2210,4210,2010,449M2.845
17/02/2021-1,80%-0,1910,3910,6510,2610,6815M3.708
12/02/2021-0,09%-0,0110,5810,5810,3710,599M2.701
11/02/20210,86%0,0910,5910,6210,5110,7914M5.234
10/02/2021-4,28%-0,4710,5011,0110,5011,0315M5.489
09/02/2021-3,18%-0,3610,9711,3310,8411,3514M3.722
08/02/20210,98%0,1111,3311,2411,0911,5916M5.999
05/02/2021-1,41%-0,1611,2211,4011,0411,4423M4.598
04/02/2021-0,61%-0,0711,3811,5911,2811,6314M4.374
03/02/20210,79%0,0911,4511,3811,3211,6019M4.240
02/02/20211,43%0,1611,3611,2811,2011,5015M5.255
01/02/20213,70%0,4011,2011,0210,8311,3017M4.998
29/01/2021-1,01%-0,1110,8010,8010,7011,0818M3.349
28/01/20212,06%0,2210,9110,7110,5611,0012M3.619
27/01/20211,91%0,2010,6910,4910,2910,9518M4.734
26/01/20210,77%0,0810,4910,4210,3010,7621M5.592
22/01/2021-3,97%-0,4310,4110,5110,2010,5340M9.321
21/01/2021-3,39%-0,3810,8411,2210,8011,3014M4.173
20/01/20210,00%0,0011,2211,2511,1011,396M1.568
19/01/20210,00%0,0011,2211,3311,0511,356M1.911
18/01/2021-2,01%-0,2311,2211,4811,1611,5510M3.126
15/01/2021-0,35%-0,0411,4511,3311,0011,4814M3.963
14/01/20214,64%0,5111,4911,0711,0511,4915M4.274
13/01/2021-2,14%-0,2410,9811,2810,9211,2812M3.379
12/01/20213,41%0,3711,2210,9310,8311,2815M6.199
11/01/2021-3,30%-0,3710,8511,1210,8511,1210M3.408
08/01/20215,35%0,5711,2210,6510,6511,2223M5.506
07/01/2021-1,39%-0,1510,6510,9510,5710,9820M5.496
06/01/2021-4,42%-0,5010,8011,4110,8011,4228M7.424
05/01/2021-3,50%-0,4111,3011,7111,1511,7133M11.917
04/01/2021-4,41%-0,5411,7112,0711,6512,0937M7.499
30/12/2020-0,16%-0,0212,2512,2712,0112,3920M6.748
29/12/20203,11%0,3712,2711,9011,8312,2815M5.952
28/12/20200,34%0,0411,9011,9311,7111,9610M3.417
23/12/2020-0,34%-0,0411,8611,9311,7012,0816M4.368
22/12/2020-2,54%-0,3111,9012,2911,8612,2910M2.311
21/12/2020-0,33%-0,0412,2111,9611,6112,3718M4.179
18/12/2020-1,69%-0,2112,2512,4412,1212,5016M3.751
17/12/2020-1,19%-0,1512,4612,6112,3012,7014M3.232
16/12/2020-0,79%-0,1012,6112,7312,3512,7712M3.056
15/12/2020-0,16%-0,0212,7112,8012,6512,9311M3.659
14/12/20203,08%0,3812,7312,4012,3712,8520M5.726
11/12/2020-1,12%-0,1412,3512,3012,2212,5614M4.280
10/12/20202,38%0,2912,4912,2511,8412,5420M4.065
09/12/2020-2,09%-0,2612,2012,4912,1112,8617M3.457
08/12/20200,81%0,1012,4612,3512,1812,5810M2.004
07/12/2020-0,88%-0,1112,3612,5012,2212,6611M1.908
04/12/2020-1,11%-0,1412,4712,7212,4712,8014M3.411
03/12/20201,78%0,2212,6112,4412,3012,7533M8.559
02/12/20201,14%0,1412,3912,2412,0912,4416M4.024
01/12/20203,20%0,3812,2511,9911,7512,2828M6.064
30/11/2020-4,20%-0,5211,8712,3811,6712,7534M7.496
27/11/20202,65%0,3212,3912,1211,9312,7328M6.834
26/11/2020-1,87%-0,2312,0712,2812,0112,299M2.544
25/11/20202,50%0,3012,3011,9911,9612,5623M5.436
24/11/2020--12,0011,7511,6312,1414M3.414


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito