ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tris3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-1,07%-0,065,545,605,505,634M1.982
28/11/20232,56%0,145,605,425,425,695M1.979
27/11/2023-0,55%-0,035,465,475,355,606M1.919
24/11/2023-5,67%-0,335,495,775,485,774M1.633
23/11/20234,86%0,275,825,555,465,846M1.984
22/11/20230,91%0,055,555,565,505,725M2.644
21/11/2023-5,17%-0,305,505,755,485,807M2.400
20/11/20236,03%0,335,805,525,465,806M3.542
17/11/2023-0,73%-0,045,475,515,325,637M4.545
16/11/2023-0,36%-0,025,515,545,505,675M2.593
14/11/20232,79%0,155,535,385,235,599M3.377
13/11/20235,49%0,285,385,105,035,387M2.960
10/11/20230,59%0,035,105,134,895,158M4.602
09/11/20231,40%0,075,075,004,915,133M1.626
08/11/20230,00%0,005,005,004,935,093M1.745
07/11/20233,95%0,195,004,774,765,087M2.255
06/11/2023-2,43%-0,124,814,954,795,033M1.680
03/11/20236,25%0,294,934,754,754,996M3.322
01/11/2023-0,22%-0,014,644,644,514,685M3.334
31/10/20235,20%0,234,654,364,354,656M3.334
30/10/2023-1,78%-0,084,424,504,354,536M2.552
27/10/2023-3,23%-0,154,504,634,434,695M1.856
26/10/20233,56%0,164,654,504,484,663M1.239
25/10/2023-3,23%-0,154,494,674,484,703M1.430
24/10/20230,87%0,044,644,634,564,774M1.898
23/10/20233,37%0,154,604,404,354,666M2.580
20/10/2023-1,77%-0,084,454,494,414,564M1.943
19/10/20230,44%0,024,534,544,434,628M5.585
18/10/2023-5,05%-0,244,514,784,454,8110M4.244
17/10/2023-2,86%-0,144,754,904,754,923M1.396
16/10/2023-0,81%-0,044,894,904,875,032M974
13/10/20230,20%0,014,934,924,835,038M4.058
11/10/2023-1,80%-0,094,925,024,845,095M2.275
10/10/20232,87%0,145,014,884,885,135M2.316
09/10/20230,83%0,044,874,784,714,883M1.436
06/10/2023-1,43%-0,074,834,874,654,937M2.407
05/10/2023-4,48%-0,234,905,164,845,167M2.529
04/10/20233,43%0,175,134,964,965,215M2.158
03/10/2023-2,94%-0,154,965,104,945,144M2.345
02/10/2023-4,66%-0,255,115,365,115,365M2.096
29/09/20230,56%0,035,365,385,315,524M1.612
28/09/20235,34%0,275,335,055,055,344M1.683
27/09/20230,00%0,005,065,094,945,266M2.752
26/09/2023-4,71%-0,255,065,275,065,276M2.913
25/09/2023-2,57%-0,145,315,415,305,445M2.152
22/09/2023-2,33%-0,135,455,605,455,703M1.498
21/09/2023-3,46%-0,205,585,655,435,715M2.316
20/09/20230,52%0,035,785,705,706,1010M2.966
19/09/2023-1,54%-0,095,755,805,675,845M1.876
18/09/20233,18%0,185,845,675,655,916M2.004
15/09/2023-0,35%-0,025,665,685,595,764M2.006
14/09/2023-1,56%-0,095,685,795,685,914M2.523
13/09/2023-1,70%-0,105,775,905,766,108M2.989
12/09/20236,73%0,375,875,525,525,878M2.712
11/09/20231,85%0,105,505,585,355,604M1.914
08/09/20231,12%0,065,405,335,255,414M1.430
06/09/2023-1,11%-0,065,345,405,325,483M1.402
05/09/2023-1,82%-0,105,405,445,385,563M2.291
04/09/2023-0,54%-0,035,505,505,505,655M2.460
01/09/20233,95%0,215,535,405,395,636M2.922
31/08/2023-5,84%-0,335,325,635,325,667M3.796
30/08/2023-2,25%-0,135,655,785,625,834M1.684
29/08/20230,52%0,035,785,775,665,855M1.672
28/08/20231,23%0,075,755,685,635,773M1.704
25/08/2023-3,40%-0,205,685,855,655,855M2.243
24/08/2023-3,61%-0,225,886,055,876,137M1.710
23/08/20232,87%0,176,105,995,906,126M1.960
22/08/20235,52%0,315,935,615,605,9910M3.068
21/08/2023-3,77%-0,225,625,795,585,907M2.777
18/08/2023-2,50%-0,155,846,005,706,0110M4.048
17/08/2023-8,55%-0,565,996,565,996,5713M3.352
16/08/2023-2,24%-0,156,556,696,556,836M2.171
15/08/2023-1,47%-0,106,706,866,596,886M2.047
14/08/2023-2,72%-0,196,807,006,647,0012M3.719
11/08/20234,95%0,336,996,706,616,9917M6.437
10/08/20231,06%0,076,666,626,536,748M2.133
09/08/2023-2,37%-0,166,596,756,546,8910M3.901
08/08/20235,63%0,366,756,396,366,8529M5.808
07/08/2023-0,62%-0,046,396,396,276,456M1.790
04/08/2023-0,46%-0,036,436,456,376,546M2.478
03/08/20232,70%0,176,466,416,376,6314M4.234
02/08/20230,96%0,066,296,256,086,4110M3.347
01/08/20231,47%0,096,236,106,036,237M2.773
31/07/20230,66%0,046,146,186,096,256M1.774
28/07/20233,21%0,196,105,975,896,107M2.614
27/07/2023-3,11%-0,195,916,125,916,238M2.618
26/07/2023-2,87%-0,186,106,206,106,2510M3.214
25/07/20236,44%0,386,286,056,026,4422M4.961
24/07/2023-0,17%-0,015,905,915,785,977M2.406
21/07/20232,07%0,125,915,765,715,916M1.976
20/07/20230,52%0,035,795,775,675,813M1.287
19/07/2023-0,86%-0,055,765,805,635,805M1.589
18/07/20233,57%0,205,815,705,706,1110M2.791
17/07/20230,90%0,055,615,505,415,664M1.577
14/07/2023-3,64%-0,215,565,805,505,804M1.557
13/07/20232,49%0,145,775,605,555,867M2.475
12/07/2023-2,93%-0,175,635,905,635,994M1.682
11/07/2023-2,52%-0,155,805,955,635,956M2.099
10/07/2023-4,65%-0,295,956,305,936,306M2.190
07/07/20232,80%0,176,246,076,036,2910M3.228
06/07/20231,00%0,066,075,995,826,085M2.088
05/07/20233,80%0,226,015,755,696,059M3.576
04/07/20233,02%0,175,795,625,545,826M2.025
03/07/20231,08%0,065,625,565,495,655M2.885
30/06/20231,46%0,085,565,505,505,696M2.388
29/06/20235,59%0,295,485,175,145,488M2.122
28/06/2023-3,89%-0,215,195,365,185,395M2.240
27/06/2023-6,25%-0,365,405,865,365,869M1.992
26/06/20230,17%0,015,765,795,625,825M1.463
23/06/20231,77%0,105,755,575,555,877M3.271
22/06/2023-2,42%-0,145,655,715,515,725M1.911
21/06/20235,66%0,315,795,485,435,8210M2.914
20/06/20234,18%0,225,485,215,165,537M2.154
19/06/20230,77%0,045,265,185,115,275M2.174
16/06/2023-0,38%-0,025,225,215,195,304M1.874
15/06/2023-0,19%-0,015,245,245,195,324M1.718
14/06/20231,16%0,065,255,215,165,324M1.744
13/06/2023-3,89%-0,215,195,435,175,486M2.575
12/06/20232,66%0,145,405,265,245,558M2.407
09/06/2023-2,41%-0,135,265,395,265,485M2.115
07/06/20231,89%0,105,395,295,235,486M2.220
06/06/20233,52%0,185,295,125,125,334M1.559
05/06/20230,59%0,035,115,084,955,174M1.890
02/06/20232,21%0,115,085,004,995,258M3.323
01/06/20233,33%0,164,974,824,734,985M3.886
31/05/20231,26%0,064,814,754,664,843M1.551
30/05/20230,00%0,004,754,754,704,822M1.092
29/05/20230,21%0,014,754,804,644,803M2.605
26/05/20233,95%0,184,744,574,574,794M2.399
25/05/20234,35%0,194,564,414,404,614M2.044
24/05/2023-0,68%-0,034,374,404,304,453M1.809
23/05/2023-1,12%-0,054,404,464,354,545M2.093
22/05/20231,14%0,054,454,404,304,587M2.192
19/05/2023--4,404,104,084,467M3.591


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito