ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,49%-0,0510,1910,2510,0710,369M2.731
19/09/20192,20%0,2210,2410,0310,0310,3516M4.103
18/09/2019-0,30%-0,0310,0210,089,9810,2712M3.646
17/09/20191,52%0,1510,059,919,8510,0819M3.939
16/09/2019-2,65%-0,279,9010,059,7710,1035M7.841
13/09/2019-0,88%-0,0910,1710,4110,0110,6034M7.193
12/09/2019-5,26%-0,5710,2610,9910,2611,0010M2.999
11/09/20196,18%0,6310,8310,2610,2610,847M1.969
10/09/2019-3,95%-0,4210,2010,6310,1610,658M1.713
09/09/2019-3,80%-0,4210,6211,1510,4511,1511M2.211
06/09/2019-0,54%-0,0611,0411,1510,7911,189M1.960
05/09/20192,21%0,2411,1010,9010,6311,1610M2.778
04/09/20190,56%0,0610,8610,8010,3010,9218M3.545
03/09/2019-2,70%-0,3010,8011,1810,6911,259M3.215
02/09/2019-1,33%-0,1511,1011,2010,6111,3717M4.577
30/08/20196,64%0,7011,2510,5610,5611,2511M2.420
29/08/20192,73%0,2810,5510,3910,0910,557M1.845
28/08/20193,74%0,3710,279,859,7310,336M1.620
27/08/20191,54%0,159,909,809,599,904M2.095
26/08/2019-1,02%-0,109,759,909,309,9812M3.249
23/08/20191,03%0,109,859,549,4210,0013M3.113
22/08/20194,39%0,419,759,359,199,759M2.864
21/08/20196,14%0,549,348,888,819,3511M1.713
20/08/2019-2,11%-0,198,809,048,679,055M1.494
19/08/20191,24%0,118,998,998,799,076M1.605
16/08/20195,09%0,438,888,598,138,8811M3.420
15/08/2019-3,98%-0,358,458,828,209,1313M2.856
14/08/2019-3,08%-0,288,809,128,649,139M2.438
13/08/20193,65%0,329,088,908,709,118M2.252
12/08/20192,46%0,218,768,618,618,9714M3.729
09/08/20193,64%0,308,558,268,148,556M1.225
08/08/20191,23%0,108,258,158,028,284M958
07/08/20190,00%0,008,158,157,918,174M896
06/08/2019-0,37%-0,038,158,208,048,354M1.155
05/08/2019-1,33%-0,118,188,128,118,242M1.037
02/08/20191,47%0,128,298,207,808,354M1.116
01/08/20190,25%0,028,178,158,128,303M1.149
31/07/2019-0,97%-0,088,158,238,118,232M606
30/07/20191,86%0,158,238,027,998,234M989
29/07/2019-0,37%-0,038,088,148,008,283M1.034
26/07/2019-2,29%-0,198,118,328,088,323M1.458
25/07/20190,61%0,058,308,358,158,352M605
24/07/2019-0,12%-0,018,258,458,248,504M1.222
23/07/20193,25%0,268,268,018,018,294M1.230
22/07/2019-3,61%-0,308,008,307,928,306M2.235
19/07/2019-2,12%-0,188,308,548,308,542M699
18/07/2019-0,24%-0,028,488,508,218,555M1.216
17/07/20192,41%0,208,508,388,378,553M1.095
16/07/20191,84%0,158,308,208,188,354M1.438
15/07/20191,75%0,148,158,028,028,265M1.773
12/07/20191,39%0,118,017,947,868,103M1.160
11/07/20190,13%0,017,907,907,768,167M2.077
10/07/20193,27%0,257,897,727,708,009M2.552
08/07/20197,91%0,567,647,137,137,6710M2.140
05/07/20193,96%0,277,086,816,687,156M1.504
04/07/20192,41%0,166,816,666,576,814M1.191
03/07/20196,06%0,386,656,346,326,657M2.105
02/07/2019-1,42%-0,096,276,346,146,397M2.417
01/07/2019-3,34%-0,226,366,596,356,633M1.345
28/06/2019-0,15%-0,016,586,606,576,662M703
27/06/2019-0,75%-0,056,596,706,426,703M885
26/06/20190,15%0,016,646,706,586,743M1.070
25/06/2019-0,30%-0,026,636,686,546,755M1.435
24/06/20195,56%0,356,656,326,306,678M1.910
21/06/20190,00%0,006,306,286,266,321M517
19/06/20190,32%0,026,306,296,266,33642K256
18/06/20190,16%0,016,286,316,236,341M426
17/06/2019-0,95%-0,066,276,326,266,361M413
14/06/20190,96%0,066,336,286,186,331M419
13/06/20190,80%0,056,276,266,166,362M724
12/06/2019-2,81%-0,186,226,406,226,472M1.058
11/06/20191,59%0,106,406,336,266,402M707
10/06/20190,00%0,006,306,296,216,392M855
07/06/2019-1,41%-0,096,306,406,306,485M1.497
06/06/20193,90%0,246,396,206,186,394M856
05/06/20190,33%0,026,156,136,066,162M646
04/06/20192,17%0,136,136,056,006,132M646
03/06/2019-1,64%-0,106,006,155,836,153M1.159
31/05/20192,01%0,126,105,975,896,142M1.053
30/05/2019-0,17%-0,015,985,995,846,074M1.629
29/05/20192,04%0,125,995,855,795,994M1.104
28/05/20193,53%0,205,875,705,705,874M1.196
27/05/20193,85%0,215,675,535,495,673M929
24/05/20191,49%0,085,465,445,405,482M580
23/05/20190,56%0,035,385,355,305,421M564
22/05/20190,38%0,025,355,365,235,402M932
21/05/20191,91%0,105,335,275,265,362M716
20/05/20192,35%0,125,235,105,105,242M626
17/05/20190,20%0,015,115,115,075,24820K360
16/05/2019-1,92%-0,105,105,165,055,252M449
15/05/2019-0,95%-0,055,205,235,105,285M1.073
14/05/20194,58%0,235,255,255,085,336M1.279
13/05/2019-0,99%-0,055,025,084,975,081M394
10/05/20192,01%0,105,075,004,935,102M404
09/05/20190,00%0,004,975,004,935,03916K340
08/05/20192,47%0,124,974,864,864,991M652
07/05/2019-1,02%-0,054,854,894,784,89811K528
06/05/20191,03%0,054,904,784,774,90601K284
03/05/20190,21%0,014,854,874,804,87617K260
02/05/2019-0,41%-0,024,844,864,784,87443K248
30/04/2019-0,61%-0,034,864,884,824,881M438


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br