papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tris3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20202,89%0,3813,5413,6813,1313,7031M8.311
03/07/20200,84%0,1113,1613,1012,8313,3019M4.183
02/07/20201,95%0,2513,0513,1512,7513,4342M9.916
01/07/20207,29%0,8712,8012,1611,9912,8041M10.319
30/06/20200,25%0,0311,9312,0111,8012,2624M7.215
29/06/20202,41%0,2811,9011,6911,1912,0827M6.867
26/06/2020-3,17%-0,3811,6212,0911,4712,1818M4.931
25/06/20201,10%0,1312,0011,8011,6212,0313M3.593
24/06/2020-3,10%-0,3811,8712,1911,6012,2824M6.864
23/06/20200,00%0,0012,2512,5511,9512,7040M10.991
22/06/202010,36%1,1512,2511,7011,6312,3772M16.048
19/06/2020-0,36%-0,0411,1011,3411,0911,6122M4.825
18/06/20202,86%0,3111,1410,8610,7011,4830M8.583
17/06/20203,04%0,3210,8310,5510,4210,9619M6.130
16/06/20200,10%0,0110,5111,0010,4411,3018M6.236
15/06/2020-1,32%-0,1410,5010,249,9310,7923M7.578
12/06/2020-2,39%-0,2610,6410,3010,0010,9826M8.930
10/06/2020-3,88%-0,4410,9011,7110,6711,8130M9.817
09/06/20203,09%0,3411,3410,7010,1911,4023M6.198
08/06/20203,58%0,3811,0010,8610,6211,2818M5.648
05/06/20200,57%0,0610,6211,1410,3711,4232M8.923
04/06/2020-1,03%-0,1110,5610,6410,0011,0237M13.175
03/06/202018,82%1,6910,679,329,2010,7154M15.745
02/06/20208,19%0,688,988,408,349,0732M8.878
01/06/20203,11%0,258,308,057,898,4414M6.156
29/05/2020-2,66%-0,228,058,277,648,3218M6.097
28/05/20200,36%0,038,278,258,128,4813M6.362
27/05/20203,39%0,278,248,077,958,3816M5.053
26/05/20201,14%0,097,978,127,828,3316M7.651
25/05/202010,99%0,787,887,397,348,0823M7.326
22/05/2020-3,01%-0,227,107,117,047,378M4.472
21/05/20204,57%0,327,327,096,997,5015M5.707
20/05/20202,49%0,177,006,906,747,149M4.980
19/05/2020-2,98%-0,216,836,906,807,1811M6.683
18/05/20209,32%0,607,046,796,507,059M4.763
15/05/2020-0,77%-0,056,446,396,316,647M3.805
14/05/20202,85%0,186,496,106,026,5213M7.636
13/05/2020-2,92%-0,196,316,836,156,9422M13.751
12/05/2020-2,55%-0,176,506,686,376,9116M10.079
11/05/2020-1,19%-0,086,676,706,516,8311M5.535
08/05/2020-3,57%-0,256,757,036,737,1312M5.639
07/05/2020-6,17%-0,467,007,746,887,7416M7.313
06/05/2020-3,74%-0,297,467,847,317,8712M5.262
05/05/2020-0,26%-0,027,758,007,568,0310M3.849
04/05/2020-4,55%-0,377,777,977,377,9715M5.474
30/04/2020-0,61%-0,058,148,067,848,2417M4.833
29/04/2020-1,44%-0,128,198,558,038,6224M9.450
28/04/202010,51%0,798,317,737,578,3116M5.876
27/04/20206,97%0,497,527,227,007,5811M4.043
24/04/2020-12,67%-1,027,037,706,567,7925M11.639
23/04/2020-1,83%-0,158,058,307,938,7218M5.877
22/04/20202,37%0,198,208,098,058,3122M8.029
20/04/20209,88%0,728,017,177,048,0619M7.598
17/04/20202,10%0,157,297,387,227,4613M5.570
16/04/2020-2,59%-0,197,147,457,007,6813M5.123
15/04/2020-0,54%-0,047,337,207,067,509M4.666
14/04/2020-1,60%-0,127,377,647,317,8414M4.870
13/04/20201,22%0,097,497,407,167,549M4.294
09/04/20205,41%0,387,407,207,107,6719M6.462
08/04/20203,39%0,237,026,806,507,4014M4.756
07/04/20205,93%0,386,797,026,507,1317M8.176
06/04/20206,83%0,416,416,506,316,8821M7.544
03/04/2020-0,83%-0,056,006,005,646,0212M5.550
02/04/2020-5,47%-0,356,056,505,806,6332M17.404
01/04/2020-11,72%-0,856,406,816,176,8224M10.138
31/03/2020-10,27%-0,837,258,287,228,3221M7.819
30/03/2020-1,34%-0,118,088,307,858,7216M7.003
27/03/2020-0,12%-0,018,197,747,368,3115M5.984
26/03/20205,53%0,438,207,917,908,9317M7.281
25/03/20206,58%0,487,777,136,858,1330M9.889
24/03/202016,64%1,047,297,106,757,4032M9.237
23/03/2020-15,99%-1,196,257,395,907,8131M13.190
20/03/2020-1,33%-0,107,448,527,449,0039M14.317
19/03/202025,25%1,527,545,655,298,0735M13.943
18/03/2020-29,18%-2,486,028,005,328,0046M22.252
17/03/2020-2,86%-0,258,509,008,199,4531M15.139
16/03/2020-19,72%-2,158,759,268,719,7627M9.902
13/03/20209,66%0,9610,9011,909,4511,9057M18.809
12/03/2020-14,16%-1,649,949,409,2810,6331M7.459
11/03/2020-6,16%-0,7611,5812,4011,5513,3066M16.911
10/03/20208,63%0,9812,3413,0011,5113,1333M10.296
09/03/2020-18,27%-2,5411,3612,3011,2512,3943M12.425
06/03/2020-5,44%-0,8013,9013,6713,2014,0032M8.735
05/03/2020-8,98%-1,4514,7016,0014,5216,0222M5.684
04/03/20202,54%0,4016,1516,3016,0016,5815M3.776
03/03/20201,22%0,1915,7515,8515,5216,5442M9.472
02/03/20207,76%1,1215,5614,2514,2515,8931M6.654
28/02/2020-3,35%-0,5014,4414,5913,9615,1337M8.097
27/02/2020-3,92%-0,6114,9415,0614,4515,6830M7.010
26/02/2020-5,70%-0,9415,5515,6715,3715,7524M4.387
21/02/2020-0,96%-0,1616,4916,5116,3417,0527M5.175
20/02/2020-1,65%-0,2816,6516,9316,5117,0612M3.551
19/02/20201,20%0,2016,9316,7316,6617,1016M3.326
18/02/20202,01%0,3316,7316,3116,2416,8717M3.964
17/02/20202,56%0,4116,4016,2116,1916,6625M4.035
14/02/20201,52%0,2415,9915,7515,6116,1923M4.144
13/02/20200,00%0,0015,7515,3015,0715,7518M4.223
12/02/20200,70%0,1115,7515,8015,4016,1329M7.635
11/02/20204,34%0,6515,6415,1014,6315,6528M5.926
10/02/2020-6,89%-1,1114,9916,1014,8616,1532M6.848
07/02/2020-3,88%-0,6516,1016,6016,0316,6623M4.040
06/02/2020-2,05%-0,3516,7517,4016,6217,4021M4.612
05/02/20200,06%0,0117,1017,3916,8817,4220M3.777
04/02/20203,39%0,5617,0916,8016,8017,3836M7.836
03/02/20201,41%0,2316,5316,3016,0616,7637M7.457
31/01/20200,25%0,0416,3016,1715,8416,7232M5.673
30/01/2020-3,10%-0,5216,2616,4015,6216,4952M13.684
29/01/20200,60%0,1016,7816,9916,7817,4238M7.364
28/01/20205,37%0,8516,6815,8315,8316,9742M7.074
27/01/2020-3,65%-0,6015,8316,0015,5016,4037M7.143
24/01/2020-1,02%-0,1716,4316,6216,4316,7419M4.233
23/01/2020-0,06%-0,0116,6016,5516,2616,6024M5.663
22/01/20200,36%0,0616,6116,7416,2416,8025M5.178
21/01/2020-1,14%-0,1916,5516,7816,4217,0336M8.150
20/01/20201,45%0,2416,7416,6416,4616,9030M5.604
17/01/2020-1,90%-0,3216,5016,9616,0217,0633M5.263
16/01/2020-0,12%-0,0216,8217,0616,6317,4246M6.936
15/01/20201,14%0,1916,8416,6716,5016,8828M5.545
14/01/2020-0,89%-0,1516,6516,8616,3916,9826M5.406
13/01/20201,45%0,2416,8016,7516,5616,9624M4.299
10/01/20200,91%0,1516,5616,5816,3316,7916M4.086
09/01/2020-0,55%-0,0916,4116,6316,3916,8521M5.029
08/01/2020-0,42%-0,0716,5016,5516,2616,7421M4.277
07/01/20202,09%0,3416,5716,2516,1016,6425M5.397
06/01/2020-0,43%-0,0716,2316,3015,9116,4725M6.196
03/01/20204,15%0,6516,3015,3114,9916,3079M10.240
02/01/20202,29%0,3515,6515,4015,1315,7231M6.741
30/12/20190,46%0,0715,3015,2315,0915,3016M3.035
27/12/20190,86%0,1315,2315,1014,7415,2819M4.142
26/12/20191,62%0,2415,1014,8914,8415,2025M4.621
23/12/20193,70%0,5314,8614,2514,0414,8620M3.726
20/12/2019-1,38%-0,2014,3314,5614,2914,5913M3.177
19/12/2019-1,62%-0,2414,5314,7214,4114,7513M3.469
18/12/2019--14,7714,6314,4614,8114M3.621


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br