papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tris3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-2,48%-0,2811,0011,2410,9711,2614M3.458
24/09/20202,08%0,2311,2811,0510,9111,3116M5.517
23/09/2020-1,69%-0,1911,0511,2410,9511,4218M5.463
22/09/20200,81%0,0911,2411,2210,9911,3612M4.206
21/09/2020-4,21%-0,4911,1511,4410,9911,4422M5.425
18/09/2020-3,64%-0,4411,6412,0811,4712,0831M9.806
17/09/2020-2,03%-0,2512,0812,1811,9612,3720M6.678
16/09/20204,23%0,5012,3312,0011,9412,5142M12.163
15/09/2020-1,83%-0,2211,8312,0911,7512,1610M3.474
14/09/20204,51%0,5212,0511,6011,5512,1214M4.133
11/09/2020-1,45%-0,1711,5311,7911,3611,8514M3.259
10/09/2020-3,54%-0,4311,7012,1811,6812,3114M3.875
09/09/20200,25%0,0312,1312,2011,9712,339M2.579
08/09/20201,00%0,1212,1011,8011,6612,3013M3.448
04/09/2020-0,99%-0,1211,9812,1511,4212,1928M6.139
03/09/2020-3,66%-0,4612,1012,5811,8712,6623M5.016
02/09/2020-0,16%-0,0212,5612,7512,3712,7913M4.283
01/09/20203,20%0,3912,5812,1612,0912,7821M5.038
31/08/2020-1,53%-0,1912,1912,2911,9912,5325M6.788
28/08/20203,17%0,3812,3811,9911,9312,4441M7.343
27/08/2020-1,88%-0,2312,0012,2711,8412,3031M6.281
26/08/2020-3,70%-0,4712,2312,7212,0212,9227M7.696
25/08/20200,63%0,0812,7012,7012,3912,7415M4.540
24/08/2020-2,92%-0,3812,6213,2412,4513,4035M8.834
21/08/20200,85%0,1113,0012,9012,7013,1016M4.088
20/08/20206,09%0,7412,8912,0011,8412,8925M6.470
19/08/2020-2,72%-0,3412,1512,5512,1512,5914M3.404
18/08/20205,22%0,6212,4912,2211,9812,4920M5.276
17/08/2020-6,39%-0,8111,8712,6011,7712,6826M6.357
14/08/20201,60%0,2012,6812,5112,0612,6827M5.353
13/08/20202,30%0,2812,4812,3012,1012,6919M6.080
12/08/2020-3,25%-0,4112,2012,6211,9112,6937M9.479
11/08/2020-1,87%-0,2412,6113,0412,6013,0432M9.494
10/08/2020-3,38%-0,4512,8513,4012,5813,6231M7.136
07/08/2020-0,37%-0,0513,3013,3512,9213,5320M5.526
06/08/2020-0,82%-0,1113,3513,4713,2613,8114M4.159
05/08/20202,75%0,3613,4613,2113,1613,6215M4.596
04/08/2020-2,24%-0,3013,1013,2012,9413,5014M4.643
03/08/2020-2,12%-0,2913,4013,8013,1613,8621M6.788
31/07/20200,29%0,0413,6913,7813,3413,9021M6.335
30/07/20202,32%0,3113,6513,2213,1313,8017M4.820
29/07/20201,75%0,2313,3413,1213,1213,5320M4.998
28/07/2020-1,21%-0,1613,1113,1812,7913,3226M7.335
27/07/2020-2,64%-0,3613,2713,6913,2714,0530M9.086
24/07/2020-1,80%-0,2513,6313,7213,0513,7340M13.224
23/07/2020-3,34%-0,4813,8814,3613,3214,4737M8.551
22/07/2020-0,14%-0,0214,3614,3614,1514,5820M6.410
21/07/2020-0,83%-0,1214,3814,6013,9314,8531M7.120
20/07/20200,14%0,0214,5014,6314,3314,7230M7.377
17/07/20200,91%0,1314,4814,3514,2114,7525M5.926
16/07/20200,35%0,0514,3514,3014,0314,3822M6.897
15/07/2020-0,63%-0,0914,3014,5014,0514,6236M10.102
14/07/20202,13%0,3014,3914,1013,6814,5525M5.817
13/07/2020-0,77%-0,1114,0914,3614,0914,6244M8.779
10/07/20205,19%0,7014,2013,5013,4614,3241M9.456
09/07/20200,45%0,0613,5013,5713,4513,7525M6.383
08/07/2020-0,96%-0,1313,4413,8513,4413,8527M5.968
07/07/20200,22%0,0313,5713,5413,3513,7727M6.867
06/07/20202,89%0,3813,5413,6813,1313,7031M8.311
03/07/20200,84%0,1113,1613,1012,8313,3019M4.183
02/07/20201,95%0,2513,0513,1512,7513,4342M9.916
01/07/20207,29%0,8712,8012,1611,9912,8041M10.319
30/06/20200,25%0,0311,9312,0111,8012,2624M7.215
29/06/20202,41%0,2811,9011,6911,1912,0827M6.867
26/06/2020-3,17%-0,3811,6212,0911,4712,1818M4.931
25/06/20201,10%0,1312,0011,8011,6212,0313M3.593
24/06/2020-3,10%-0,3811,8712,1911,6012,2824M6.864
23/06/20200,00%0,0012,2512,5511,9512,7040M10.991
22/06/202010,36%1,1512,2511,7011,6312,3772M16.048
19/06/2020-0,36%-0,0411,1011,3411,0911,6122M4.825
18/06/20202,86%0,3111,1410,8610,7011,4830M8.583
17/06/20203,04%0,3210,8310,5510,4210,9619M6.130
16/06/20200,10%0,0110,5111,0010,4411,3018M6.236
15/06/2020-1,32%-0,1410,5010,249,9310,7923M7.578
12/06/2020-2,39%-0,2610,6410,3010,0010,9826M8.930
10/06/2020-3,88%-0,4410,9011,7110,6711,8130M9.817
09/06/20203,09%0,3411,3410,7010,1911,4023M6.198
08/06/20203,58%0,3811,0010,8610,6211,2818M5.648
05/06/20200,57%0,0610,6211,1410,3711,4232M8.923
04/06/2020-1,03%-0,1110,5610,6410,0011,0237M13.175
03/06/202018,82%1,6910,679,329,2010,7154M15.745
02/06/20208,19%0,688,988,408,349,0732M8.878
01/06/20203,11%0,258,308,057,898,4414M6.156
29/05/2020-2,66%-0,228,058,277,648,3218M6.097
28/05/20200,36%0,038,278,258,128,4813M6.362
27/05/20203,39%0,278,248,077,958,3816M5.053
26/05/20201,14%0,097,978,127,828,3316M7.651
25/05/202010,99%0,787,887,397,348,0823M7.326
22/05/2020-3,01%-0,227,107,117,047,378M4.472
21/05/20204,57%0,327,327,096,997,5015M5.707
20/05/20202,49%0,177,006,906,747,149M4.980
19/05/2020-2,98%-0,216,836,906,807,1811M6.683
18/05/20209,32%0,607,046,796,507,059M4.763
15/05/2020-0,77%-0,056,446,396,316,647M3.805
14/05/20202,85%0,186,496,106,026,5213M7.636
13/05/2020-2,92%-0,196,316,836,156,9422M13.751
12/05/2020-2,55%-0,176,506,686,376,9116M10.079
11/05/2020-1,19%-0,086,676,706,516,8311M5.535
08/05/2020-3,57%-0,256,757,036,737,1312M5.639
07/05/2020-6,17%-0,467,007,746,887,7416M7.313
06/05/2020-3,74%-0,297,467,847,317,8712M5.262
05/05/2020-0,26%-0,027,758,007,568,0310M3.849
04/05/2020-4,55%-0,377,777,977,377,9715M5.474
30/04/2020-0,61%-0,058,148,067,848,2417M4.833
29/04/2020-1,44%-0,128,198,558,038,6224M9.450
28/04/202010,51%0,798,317,737,578,3116M5.876
27/04/20206,97%0,497,527,227,007,5811M4.043
24/04/2020-12,67%-1,027,037,706,567,7925M11.639
23/04/2020-1,83%-0,158,058,307,938,7218M5.877
22/04/20202,37%0,198,208,098,058,3122M8.029
20/04/20209,88%0,728,017,177,048,0619M7.598
17/04/20202,10%0,157,297,387,227,4613M5.570
16/04/2020-2,59%-0,197,147,457,007,6813M5.123
15/04/2020-0,54%-0,047,337,207,067,509M4.666
14/04/2020-1,60%-0,127,377,647,317,8414M4.870
13/04/20201,22%0,097,497,407,167,549M4.294
09/04/20205,41%0,387,407,207,107,6719M6.462
08/04/20203,39%0,237,026,806,507,4014M4.756
07/04/20205,93%0,386,797,026,507,1317M8.176
06/04/20206,83%0,416,416,506,316,8821M7.544
03/04/2020-0,83%-0,056,006,005,646,0212M5.550
02/04/2020-5,47%-0,356,056,505,806,6332M17.404
01/04/2020-11,72%-0,856,406,816,176,8224M10.138
31/03/2020-10,27%-0,837,258,287,228,3221M7.819
30/03/2020-1,34%-0,118,088,307,858,7216M7.003
27/03/2020-0,12%-0,018,197,747,368,3115M5.984
26/03/20205,53%0,438,207,917,908,9317M7.281
25/03/20206,58%0,487,777,136,858,1330M9.889
24/03/202016,64%1,047,297,106,757,4032M9.237
23/03/2020-15,99%-1,196,257,395,907,8131M13.190
20/03/2020-1,33%-0,107,448,527,449,0039M14.317
19/03/202025,25%1,527,545,655,298,0735M13.943
18/03/2020-29,18%-2,486,028,005,328,0046M22.252
17/03/2020--8,509,008,199,4531M15.139


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito