papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tris3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20215,98%0,468,157,777,708,2021M5.471
20/09/20210,79%0,067,697,367,367,7021M5.658
17/09/20210,93%0,077,637,567,497,8514M3.794
16/09/2021-1,05%-0,087,567,647,527,729M2.977
15/09/2021-1,29%-0,107,647,777,617,818M3.207
14/09/2021-0,13%-0,017,747,797,728,0010M3.787
13/09/20212,65%0,207,757,647,537,9010M3.699
10/09/20214,86%0,357,557,307,307,7525M7.611
09/09/20213,45%0,247,206,986,837,2015M4.896
08/09/2021-4,26%-0,316,967,266,947,3015M5.749
06/09/20212,39%0,177,277,107,087,499M2.748
03/09/2021-2,74%-0,207,107,357,107,4218M5.130
02/09/2021-4,33%-0,337,307,637,307,6311M3.978
01/09/2021-0,13%-0,017,637,667,517,7211M3.751
31/08/2021-3,29%-0,267,647,897,578,0617M5.338
30/08/20210,89%0,077,907,817,667,9414M4.234
27/08/20211,82%0,147,837,737,647,8310M4.163
26/08/2021-2,78%-0,227,697,897,627,9112M4.459
25/08/20211,15%0,097,917,837,657,9112M3.640
24/08/20217,12%0,527,827,377,327,8223M6.745
23/08/2021-0,27%-0,027,307,357,097,4613M4.020
20/08/20210,14%0,017,327,287,197,4211M4.295
19/08/20210,55%0,047,317,087,017,4122M6.989
18/08/2021-1,62%-0,127,277,457,127,4822M6.075
17/08/20210,68%0,057,397,286,897,3926M8.613
16/08/2021-3,04%-0,237,347,557,157,6534M9.194
13/08/2021-4,42%-0,357,577,967,578,0115M5.323
12/08/2021-1,49%-0,127,928,047,928,1312M4.461
11/08/2021-0,12%-0,018,048,077,958,1813M3.361
10/08/2021-3,13%-0,268,058,368,048,4114M3.891
09/08/20210,00%0,008,318,308,298,519M2.932
06/08/20210,12%0,018,318,308,248,4610M3.257
05/08/2021-1,89%-0,168,308,548,268,5811M4.980
04/08/2021-3,20%-0,288,468,708,468,8212M3.642
03/08/2021-2,35%-0,218,748,958,538,9516M5.481
02/08/20212,64%0,238,958,828,749,017M2.959
30/07/2021-2,79%-0,258,728,938,718,948M2.441
29/07/20210,22%0,028,978,988,889,027M2.521
28/07/2021-1,10%-0,108,959,098,889,1810M2.631
27/07/2021-0,44%-0,049,059,098,959,099M3.707
26/07/2021-2,68%-0,259,099,359,099,3511M2.172
23/07/2021-0,32%-0,039,349,399,259,406M1.711
22/07/20210,43%0,049,379,379,349,455M1.956
21/07/2021-0,53%-0,059,339,459,229,469M2.823
20/07/2021-0,74%-0,079,389,479,359,505M1.734
19/07/2021-2,48%-0,249,459,579,399,657M2.161
16/07/2021-0,82%-0,089,699,809,679,897M1.824
15/07/20210,10%0,019,779,769,709,906M1.768
14/07/20210,41%0,049,769,789,749,9711M3.572
13/07/20210,93%0,099,729,609,609,789M3.094
12/07/20212,45%0,239,639,459,459,727M2.673
08/07/2021-3,39%-0,339,409,609,349,6014M3.830
07/07/20211,14%0,119,739,699,469,7412M2.986
06/07/20210,21%0,029,629,609,319,6213M2.992
05/07/2021-0,72%-0,079,609,699,569,759M2.957
02/07/2021-0,82%-0,089,679,799,679,9110M3.085
01/07/20210,00%0,009,759,809,679,9816M4.196
30/06/2021-2,11%-0,219,759,949,729,9410M3.307
29/06/20210,91%0,099,969,909,719,9610M2.203
28/06/2021-2,08%-0,219,8710,109,8610,1611M3.842
25/06/2021-2,23%-0,2310,0810,329,9510,3914M3.305
24/06/20212,38%0,2410,3110,1010,1010,3510M4.304
23/06/20210,10%0,0110,0710,0910,0110,217M2.642
22/06/2021-2,99%-0,3110,0610,3910,0310,3912M2.952
21/06/2021-1,52%-0,1610,3710,5210,3110,587M2.559
18/06/20212,63%0,2710,5310,2610,1510,538M2.408
17/06/2021-0,97%-0,1010,2610,3910,2410,456M2.118
16/06/2021-0,48%-0,0510,3610,4110,2410,507M2.504
15/06/2021-1,33%-0,1410,4110,4710,3710,534M1.388
14/06/20212,03%0,2110,5510,3610,3310,596M1.993
11/06/2021-2,27%-0,2410,3410,5510,2110,567M2.817
10/06/20210,09%0,0110,5810,6210,3710,627M3.088
09/06/2021-1,67%-0,1810,5710,8010,5110,8010M3.748
08/06/2021-0,65%-0,0710,7510,8410,6610,979M2.946
07/06/20210,09%0,0110,8210,7510,7210,9910M2.921
04/06/20212,27%0,2410,8110,6410,5510,8110M3.463
02/06/20212,03%0,2110,5710,4010,3310,6516M4.692
01/06/2021-0,29%-0,0310,3610,4010,3510,9942M11.145
31/05/20210,29%0,0310,3910,3610,3510,558M2.223
28/05/20211,07%0,1110,3610,2410,1510,4310M2.831
27/05/20212,30%0,2310,2510,0610,0010,277M2.138
26/05/2021-0,69%-0,0710,0210,1010,0010,2513M4.131
25/05/2021-0,10%-0,0110,0910,1710,0310,3113M4.617
24/05/20210,20%0,0210,1010,159,7610,1821M5.105
21/05/2021-3,91%-0,4110,0810,4910,0510,4913M3.959
20/05/20210,96%0,1010,4910,5110,3710,669M4.104
19/05/2021-2,90%-0,3110,3910,5510,3610,7014M4.788
18/05/20210,00%0,0010,7010,7010,4110,8014M4.120
17/05/20216,79%0,6810,7010,059,9810,7426M6.086
14/05/20210,80%0,0810,029,999,8510,2517M5.344
13/05/20211,95%0,199,949,819,689,9913M4.455
12/05/2021-1,52%-0,159,759,899,659,898M2.425
11/05/20210,30%0,039,909,869,659,9510M2.938
10/05/2021-1,10%-0,119,8710,059,8210,086M2.503
07/05/20212,15%0,219,989,719,7110,038M1.963
06/05/20210,31%0,039,779,789,649,836M1.921
05/05/20210,31%0,039,749,739,739,874M1.922
04/05/2021-2,02%-0,209,719,839,659,909M3.568
03/05/20212,27%0,229,919,729,599,9113M5.684
30/04/2021-1,72%-0,179,699,839,569,9326M6.202
29/04/2021-0,60%-0,069,869,929,6610,0012M4.485
28/04/20210,51%0,059,929,959,689,958M2.274
27/04/2021-1,20%-0,129,8710,009,8610,088M3.278
26/04/2021-0,20%-0,029,999,869,8510,077M2.594
23/04/20210,70%0,0710,019,999,8810,107M2.605
22/04/2021-0,90%-0,099,9410,079,9310,239M3.185
20/04/2021-1,96%-0,2010,0310,2410,0010,2912M3.713
19/04/20210,39%0,0410,2310,1910,0810,308M3.365
16/04/20210,89%0,0910,1910,1110,0810,237M2.749
15/04/20211,10%0,1110,1010,0210,0210,339M3.182
14/04/2021-0,79%-0,089,9910,079,9910,389M2.477
13/04/2021-0,89%-0,0910,0710,1610,0310,266M1.985
12/04/20210,20%0,0210,1610,169,8710,2211M3.580
09/04/20212,22%0,2210,149,899,8410,2012M6.139
08/04/20210,10%0,019,929,939,8210,1011M3.387
07/04/2021-2,84%-0,299,9110,209,8310,2311M4.065
06/04/20211,29%0,1310,2010,129,9610,279M2.958
05/04/20213,49%0,3410,079,899,7810,1217M6.640
01/04/2021-1,02%-0,109,739,869,7110,0813M5.297
31/03/2021-1,01%-0,109,839,959,7110,1712M5.219
30/03/20213,65%0,359,939,559,5010,0211M4.327
29/03/2021-1,24%-0,129,589,669,429,8012M4.926
26/03/2021-2,22%-0,229,709,959,5310,0211M3.625
25/03/20211,85%0,189,929,769,4010,1210M4.304
24/03/2021-5,07%-0,529,7410,299,6610,3312M3.812
23/03/2021-1,25%-0,1310,2610,3910,1710,5511M2.585
22/03/20210,19%0,0210,3910,3510,2910,7213M4.106
19/03/20212,27%0,2310,3710,1410,0510,4310M3.108
18/03/2021-3,61%-0,3810,1410,479,9610,4917M4.946
17/03/20212,24%0,2310,5210,149,9910,5915M4.371
16/03/2021-0,10%-0,0110,2910,409,9110,4414M4.120
15/03/2021-2,46%-0,2610,3010,5610,3010,6812M4.254
12/03/20212,33%0,2410,5610,249,9610,6032M6.445
11/03/2021--10,329,599,5310,4643M9.304


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito