Cotação atual, histórico e gráfico do papel: TRIS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/04/2024 | 2,39% | 0,11 | 4,71 | 4,59 | 4,52 | 4,74 | 2M | 880 |
| 22/04/2024 | 0,44% | 0,02 | 4,60 | 4,55 | 4,54 | 4,74 | 2M | 1.207 |
| 19/04/2024 | -0,87% | -0,04 | 4,58 | 4,66 | 4,54 | 4,78 | 3M | 1.132 |
| 18/04/2024 | 0,22% | 0,01 | 4,62 | 4,60 | 4,54 | 4,70 | 2M | 1.049 |
| 17/04/2024 | -1,07% | -0,05 | 4,61 | 4,69 | 4,53 | 4,80 | 4M | 1.394 |
| 16/04/2024 | 2,87% | 0,13 | 4,66 | 4,50 | 4,29 | 4,66 | 5M | 1.853 |
| 15/04/2024 | -7,36% | -0,36 | 4,53 | 4,92 | 4,52 | 4,94 | 7M | 2.464 |
| 12/04/2024 | -6,14% | -0,32 | 4,89 | 5,19 | 4,89 | 5,19 | 4M | 1.290 |
| 11/04/2024 | -3,70% | -0,20 | 5,21 | 5,40 | 5,19 | 5,41 | 2M | 878 |
| 10/04/2024 | -2,70% | -0,15 | 5,41 | 5,56 | 5,37 | 5,56 | 2M | 1.185 |
| 09/04/2024 | 0,36% | 0,02 | 5,56 | 5,51 | 5,46 | 5,61 | 3M | 1.338 |
|
|
| 08/04/2024 | 4,73% | 0,25 | 5,54 | 5,32 | 5,26 | 5,54 | 2M | 968 |
| 05/04/2024 | -0,94% | -0,05 | 5,29 | 5,34 | 5,29 | 5,37 | 2M | 834 |
| 04/04/2024 | -0,93% | -0,05 | 5,34 | 5,39 | 5,32 | 5,50 | 3M | 1.138 |
| 03/04/2024 | -2,36% | -0,13 | 5,39 | 5,52 | 5,31 | 5,52 | 2M | 1.177 |
| 02/04/2024 | -2,47% | -0,14 | 5,52 | 5,67 | 5,42 | 5,67 | 4M | 2.645 |
| 01/04/2024 | -0,70% | -0,04 | 5,66 | 5,65 | 5,61 | 5,74 | 2M | 1.424 |
| 28/03/2024 | -0,52% | -0,03 | 5,70 | 5,77 | 5,65 | 5,77 | 2M | 1.361 |
| 27/03/2024 | -0,87% | -0,05 | 5,73 | 5,70 | 5,66 | 5,80 | 3M | 1.076 |
| 26/03/2024 | 4,14% | 0,23 | 5,78 | 5,55 | 5,47 | 5,84 | 3M | 1.278 |
| 25/03/2024 | -1,25% | -0,07 | 5,55 | 5,71 | 5,50 | 5,71 | 2M | 1.477 |
| 22/03/2024 | -5,23% | -0,31 | 5,62 | 5,90 | 5,57 | 5,90 | 4M | 1.478 |
| 21/03/2024 | 0,51% | 0,03 | 5,93 | 5,86 | 5,75 | 5,93 | 3M | 1.671 |
| 20/03/2024 | 5,92% | 0,33 | 5,90 | 5,57 | 5,48 | 5,90 | 5M | 1.662 |
| 19/03/2024 | 1,83% | 0,10 | 5,57 | 5,47 | 5,36 | 5,58 | 2M | 930 |
| 18/03/2024 | 3,21% | 0,17 | 5,47 | 5,30 | 5,30 | 5,62 | 7M | 1.961 |
| 15/03/2024 | 1,92% | 0,10 | 5,30 | 5,27 | 5,22 | 5,48 | 5M | 1.343 |
| 14/03/2024 | -0,95% | -0,05 | 5,20 | 5,22 | 5,14 | 5,28 | 2M | 1.101 |
| 13/03/2024 | 2,74% | 0,14 | 5,25 | 5,15 | 5,10 | 5,29 | 2M | 1.241 |
| 12/03/2024 | -0,58% | -0,03 | 5,11 | 5,20 | 5,11 | 5,26 | 3M | 1.622 |
| 11/03/2024 | 0,00% | 0,00 | 5,14 | 5,10 | 5,05 | 5,25 | 4M | 1.855 |
| 08/03/2024 | 3,42% | 0,17 | 5,14 | 4,97 | 4,86 | 5,14 | 3M | 1.594 |
| 07/03/2024 | -3,12% | -0,16 | 4,97 | 5,12 | 4,90 | 5,18 | 4M | 1.804 |
| 06/03/2024 | 0,59% | 0,03 | 5,13 | 5,12 | 5,07 | 5,23 | 3M | 1.667 |
| 05/03/2024 | 1,59% | 0,08 | 5,10 | 4,95 | 4,95 | 5,21 | 4M | 2.153 |
| 04/03/2024 | 1,62% | 0,08 | 5,02 | 4,94 | 4,88 | 5,10 | 4M | 1.380 |
| 01/03/2024 | 3,13% | 0,15 | 4,94 | 4,79 | 4,75 | 4,94 | 2M | 1.502 |
| 29/02/2024 | -0,62% | -0,03 | 4,79 | 4,85 | 4,70 | 4,85 | 2M | 906 |
| 28/02/2024 | 0,21% | 0,01 | 4,82 | 4,84 | 4,77 | 4,92 | 3M | 1.544 |
| 27/02/2024 | 5,48% | 0,25 | 4,81 | 4,57 | 4,57 | 4,81 | 3M | 1.957 |
| 26/02/2024 | -1,08% | -0,05 | 4,56 | 4,61 | 4,56 | 4,73 | 2M | 1.167 |
| 23/02/2024 | -0,86% | -0,04 | 4,61 | 4,67 | 4,57 | 4,70 | 2M | 1.351 |
| 22/02/2024 | 1,53% | 0,07 | 4,65 | 4,58 | 4,54 | 4,65 | 2M | 1.382 |
| 21/02/2024 | -0,22% | -0,01 | 4,58 | 4,61 | 4,52 | 4,67 | 2M | 1.490 |
| 20/02/2024 | 6,99% | 0,30 | 4,59 | 4,29 | 4,25 | 4,59 | 3M | 1.335 |
| 19/02/2024 | -1,15% | -0,05 | 4,29 | 4,30 | 4,28 | 4,36 | 1M | 783 |
| 16/02/2024 | 1,64% | 0,07 | 4,34 | 4,27 | 4,26 | 4,40 | 2M | 909 |
| 15/02/2024 | -0,70% | -0,03 | 4,27 | 4,30 | 4,27 | 4,37 | 2M | 1.183 |
| 14/02/2024 | -1,15% | -0,05 | 4,30 | 4,30 | 4,27 | 4,35 | 2M | 1.030 |
| 09/02/2024 | 0,00% | 0,00 | 4,35 | 4,36 | 4,28 | 4,44 | 1M | 1.064 |
| 08/02/2024 | -4,81% | -0,22 | 4,35 | 4,58 | 4,33 | 4,58 | 2M | 1.413 |
| 07/02/2024 | 2,01% | 0,09 | 4,57 | 4,50 | 4,45 | 4,59 | 3M | 1.326 |
| 06/02/2024 | -1,75% | -0,08 | 4,48 | 4,51 | 4,48 | 4,67 | 4M | 1.977 |
| 05/02/2024 | -1,94% | -0,09 | 4,56 | 4,65 | 4,51 | 4,70 | 4M | 3.234 |
| 02/02/2024 | -0,43% | -0,02 | 4,65 | 4,70 | 4,60 | 4,76 | 2M | 1.272 |
| 01/02/2024 | -2,71% | -0,13 | 4,67 | 4,80 | 4,64 | 4,86 | 2M | 1.217 |
| 31/01/2024 | 3,45% | 0,16 | 4,80 | 4,64 | 4,64 | 4,91 | 3M | 1.683 |
| 30/01/2024 | -1,90% | -0,09 | 4,64 | 4,70 | 4,64 | 4,72 | 2M | 1.068 |
| 29/01/2024 | -2,07% | -0,10 | 4,73 | 4,84 | 4,72 | 4,86 | 2M | 1.118 |
| 26/01/2024 | -1,63% | -0,08 | 4,83 | 4,93 | 4,80 | 4,93 | 2M | 1.206 |
| 25/01/2024 | -2,39% | -0,12 | 4,91 | 5,02 | 4,88 | 5,02 | 3M | 1.485 |
| 24/01/2024 | 3,50% | 0,17 | 5,03 | 4,88 | 4,79 | 5,03 | 4M | 2.689 |
| 23/01/2024 | 2,32% | 0,11 | 4,86 | 4,75 | 4,75 | 4,88 | 2M | 1.269 |
| 22/01/2024 | -4,04% | -0,20 | 4,75 | 4,94 | 4,74 | 4,94 | 3M | 1.831 |
| 19/01/2024 | 2,48% | 0,12 | 4,95 | 5,10 | 4,87 | 5,15 | 4M | 2.145 |
| 18/01/2024 | -2,42% | -0,12 | 4,83 | 4,97 | 4,80 | 5,03 | 3M | 2.299 |
| 17/01/2024 | -1,59% | -0,08 | 4,95 | 5,03 | 4,92 | 5,08 | 3M | 1.898 |
| 16/01/2024 | -3,64% | -0,19 | 5,03 | 5,22 | 5,03 | 5,22 | 3M | 1.771 |
| 15/01/2024 | 0,38% | 0,02 | 5,22 | 5,27 | 5,18 | 5,30 | 2M | 1.351 |
| 12/01/2024 | -1,89% | -0,10 | 5,20 | 5,29 | 5,18 | 5,33 | 2M | 1.552 |
| 11/01/2024 | -1,85% | -0,10 | 5,30 | 5,40 | 5,24 | 5,44 | 3M | 1.546 |
| 10/01/2024 | -0,37% | -0,02 | 5,40 | 5,45 | 5,31 | 5,48 | 3M | 2.204 |
| 09/01/2024 | -0,55% | -0,03 | 5,42 | 5,45 | 5,33 | 5,45 | 3M | 1.279 |
| 08/01/2024 | 1,30% | 0,07 | 5,45 | 5,30 | 5,27 | 5,45 | 3M | 1.421 |
| 05/01/2024 | 2,87% | 0,15 | 5,38 | 5,24 | 5,16 | 5,49 | 4M | 1.697 |
| 04/01/2024 | -5,60% | -0,31 | 5,23 | 5,52 | 5,19 | 5,54 | 7M | 2.353 |
| 03/01/2024 | 0,91% | 0,05 | 5,54 | 5,50 | 5,36 | 5,60 | 5M | 2.190 |
| 02/01/2024 | -5,34% | -0,31 | 5,49 | 5,75 | 5,45 | 5,75 | 9M | 4.444 |
| 28/12/2023 | 1,75% | 0,10 | 5,80 | 5,67 | 5,56 | 5,80 | 11M | 2.901 |
| 27/12/2023 | 0,00% | 0,00 | 5,70 | 5,61 | 5,61 | 5,75 | 3M | 1.413 |
| 26/12/2023 | 0,71% | 0,04 | 5,70 | 5,68 | 5,60 | 5,76 | 5M | 2.055 |
| 22/12/2023 | 1,62% | 0,09 | 5,66 | 5,57 | 5,47 | 5,66 | 4M | 1.368 |
| 21/12/2023 | 1,27% | 0,07 | 5,57 | 5,55 | 5,48 | 5,68 | 4M | 2.046 |
| 20/12/2023 | 2,42% | 0,13 | 5,50 | 5,38 | 5,30 | 5,53 | 4M | 1.576 |
| 19/12/2023 | -1,83% | -0,10 | 5,37 | 5,47 | 5,35 | 5,58 | 5M | 3.546 |
| 18/12/2023 | -2,84% | -0,16 | 5,47 | 5,68 | 5,47 | 5,70 | 4M | 1.471 |
| 15/12/2023 | -3,92% | -0,23 | 5,63 | 5,91 | 5,53 | 5,95 | 6M | 2.599 |
| 14/12/2023 | 2,63% | 0,15 | 5,86 | 5,75 | 5,75 | 5,94 | 6M | 2.940 |
| 13/12/2023 | 3,07% | 0,17 | 5,71 | 5,57 | 5,51 | 5,74 | 4M | 1.700 |
| 12/12/2023 | 0,91% | 0,05 | 5,54 | 5,50 | 5,50 | 5,60 | 2M | 1.245 |
| 11/12/2023 | -0,90% | -0,05 | 5,49 | 5,49 | 5,46 | 5,60 | 2M | 1.962 |
| 08/12/2023 | 0,00% | 0,00 | 5,54 | 5,54 | 5,46 | 5,60 | 3M | 1.510 |
| 07/12/2023 | 2,03% | 0,11 | 5,54 | 5,48 | 5,42 | 5,58 | 2M | 1.545 |
| 06/12/2023 | -2,16% | -0,12 | 5,43 | 5,55 | 5,39 | 5,72 | 3M | 1.351 |
| 05/12/2023 | 1,83% | 0,10 | 5,55 | 5,45 | 5,39 | 5,60 | 3M | 2.253 |
| 04/12/2023 | -3,37% | -0,19 | 5,45 | 5,62 | 5,45 | 5,66 | 3M | 1.554 |
| 01/12/2023 | 1,81% | 0,10 | 5,64 | 5,51 | 5,47 | 5,66 | 4M | 3.674 |
| 30/11/2023 | 0,00% | 0,00 | 5,54 | 5,54 | 5,51 | 5,64 | 4M | 2.321 |
| 29/11/2023 | -1,07% | -0,06 | 5,54 | 5,60 | 5,50 | 5,63 | 4M | 1.982 |
| 28/11/2023 | 2,56% | 0,14 | 5,60 | 5,42 | 5,42 | 5,69 | 5M | 1.979 |
| 27/11/2023 | -0,55% | -0,03 | 5,46 | 5,47 | 5,35 | 5,60 | 6M | 1.919 |
| 24/11/2023 | -5,67% | -0,33 | 5,49 | 5,77 | 5,48 | 5,77 | 4M | 1.633 |
| 23/11/2023 | 4,86% | 0,27 | 5,82 | 5,55 | 5,46 | 5,84 | 6M | 1.984 |
| 22/11/2023 | 0,91% | 0,05 | 5,55 | 5,56 | 5,50 | 5,72 | 5M | 2.644 |
| 21/11/2023 | -5,17% | -0,30 | 5,50 | 5,75 | 5,48 | 5,80 | 7M | 2.400 |
| 20/11/2023 | 6,03% | 0,33 | 5,80 | 5,52 | 5,46 | 5,80 | 6M | 3.542 |
| 17/11/2023 | -0,73% | -0,04 | 5,47 | 5,51 | 5,32 | 5,63 | 7M | 4.545 |
| 16/11/2023 | -0,36% | -0,02 | 5,51 | 5,54 | 5,50 | 5,67 | 5M | 2.593 |
| 14/11/2023 | 2,79% | 0,15 | 5,53 | 5,38 | 5,23 | 5,59 | 9M | 3.377 |
| 13/11/2023 | 5,49% | 0,28 | 5,38 | 5,10 | 5,03 | 5,38 | 7M | 2.960 |
| 10/11/2023 | 0,59% | 0,03 | 5,10 | 5,13 | 4,89 | 5,15 | 8M | 4.602 |
| 09/11/2023 | 1,40% | 0,07 | 5,07 | 5,00 | 4,91 | 5,13 | 3M | 1.626 |
| 08/11/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 4,93 | 5,09 | 3M | 1.745 |
| 07/11/2023 | 3,95% | 0,19 | 5,00 | 4,77 | 4,76 | 5,08 | 7M | 2.255 |
| 06/11/2023 | -2,43% | -0,12 | 4,81 | 4,95 | 4,79 | 5,03 | 3M | 1.680 |
| 03/11/2023 | 6,25% | 0,29 | 4,93 | 4,75 | 4,75 | 4,99 | 6M | 3.322 |
| 01/11/2023 | -0,22% | -0,01 | 4,64 | 4,64 | 4,51 | 4,68 | 5M | 3.334 |
| 31/10/2023 | 5,20% | 0,23 | 4,65 | 4,36 | 4,35 | 4,65 | 6M | 3.334 |
| 30/10/2023 | -1,78% | -0,08 | 4,42 | 4,50 | 4,35 | 4,53 | 6M | 2.552 |
| 27/10/2023 | -3,23% | -0,15 | 4,50 | 4,63 | 4,43 | 4,69 | 5M | 1.856 |
| 26/10/2023 | 3,56% | 0,16 | 4,65 | 4,50 | 4,48 | 4,66 | 3M | 1.239 |
| 25/10/2023 | -3,23% | -0,15 | 4,49 | 4,67 | 4,48 | 4,70 | 3M | 1.430 |
| 24/10/2023 | 0,87% | 0,04 | 4,64 | 4,63 | 4,56 | 4,77 | 4M | 1.898 |
| 23/10/2023 | 3,37% | 0,15 | 4,60 | 4,40 | 4,35 | 4,66 | 6M | 2.580 |
| 20/10/2023 | -1,77% | -0,08 | 4,45 | 4,49 | 4,41 | 4,56 | 4M | 1.943 |
| 19/10/2023 | 0,44% | 0,02 | 4,53 | 4,54 | 4,43 | 4,62 | 8M | 5.585 |
| 18/10/2023 | -5,05% | -0,24 | 4,51 | 4,78 | 4,45 | 4,81 | 10M | 4.244 |
| 17/10/2023 | -2,86% | -0,14 | 4,75 | 4,90 | 4,75 | 4,92 | 3M | 1.396 |
| 16/10/2023 | -0,81% | -0,04 | 4,89 | 4,90 | 4,87 | 5,03 | 2M | 974 |
| 13/10/2023 | 0,20% | 0,01 | 4,93 | 4,92 | 4,83 | 5,03 | 8M | 4.058 |
| 11/10/2023 | -1,80% | -0,09 | 4,92 | 5,02 | 4,84 | 5,09 | 5M | 2.275 |
| 10/10/2023 | 2,87% | 0,14 | 5,01 | 4,88 | 4,88 | 5,13 | 5M | 2.316 |
| 09/10/2023 | 0,83% | 0,04 | 4,87 | 4,78 | 4,71 | 4,88 | 3M | 1.436 |
| 06/10/2023 | - | - | 4,83 | 4,87 | 4,65 | 4,93 | 7M | 2.407 |
Date,Open,High,Low,Close,Volume
23-Apr-24,4.59,4.74,4.52,4.71,1777159
22-Apr-24,4.55,4.74,4.54,4.60,2327256
19-Apr-24,4.66,4.78,4.54,4.58,2660322
18-Apr-24,4.60,4.70,4.54,4.62,1806440
17-Apr-24,4.69,4.80,4.53,4.61,3572089
16-Apr-24,4.50,4.66,4.29,4.66,4571177
15-Apr-24,4.92,4.94,4.52,4.53,7373719
12-Apr-24,5.19,5.19,4.89,4.89,3578169
11-Apr-24,5.40,5.41,5.19,5.21,2185061
10-Apr-24,5.56,5.56,5.37,5.41,2259134
09-Apr-24,5.51,5.61,5.46,5.56,3363203
08-Apr-24,5.32,5.54,5.26,5.54,2376849
05-Apr-24,5.34,5.37,5.29,5.29,1577811
04-Apr-24,5.39,5.50,5.32,5.34,2943048
03-Apr-24,5.52,5.52,5.31,5.39,2374171
02-Apr-24,5.67,5.67,5.42,5.52,4111499
01-Apr-24,5.65,5.74,5.61,5.66,2366077
28-Mar-24,5.77,5.77,5.65,5.70,2155198
27-Mar-24,5.70,5.80,5.66,5.73,2512758
26-Mar-24,5.55,5.84,5.47,5.78,3209241
25-Mar-24,5.71,5.71,5.50,5.55,2414777
22-Mar-24,5.90,5.90,5.57,5.62,3767569
21-Mar-24,5.86,5.93,5.75,5.93,3382098
20-Mar-24,5.57,5.90,5.48,5.90,4753489
19-Mar-24,5.47,5.58,5.36,5.57,2264646
18-Mar-24,5.30,5.62,5.30,5.47,7379841
15-Mar-24,5.27,5.48,5.22,5.30,4726094
14-Mar-24,5.22,5.28,5.14,5.20,1656707
13-Mar-24,5.15,5.29,5.10,5.25,2356136
12-Mar-24,5.20,5.26,5.11,5.11,2613990
11-Mar-24,5.10,5.25,5.05,5.14,4085196
08-Mar-24,4.97,5.14,4.86,5.14,2770350
07-Mar-24,5.12,5.18,4.90,4.97,4020327
06-Mar-24,5.12,5.23,5.07,5.13,3146488
05-Mar-24,4.95,5.21,4.95,5.10,4126616
04-Mar-24,4.94,5.10,4.88,5.02,3959857
01-Mar-24,4.79,4.94,4.75,4.94,2290210
29-Feb-24,4.85,4.85,4.70,4.79,1662884
28-Feb-24,4.84,4.92,4.77,4.82,2652551
27-Feb-24,4.57,4.81,4.57,4.81,3051957
26-Feb-24,4.61,4.73,4.56,4.56,2115293
23-Feb-24,4.67,4.70,4.57,4.61,1789839
22-Feb-24,4.58,4.65,4.54,4.65,1862093
21-Feb-24,4.61,4.67,4.52,4.58,2475105
20-Feb-24,4.29,4.59,4.25,4.59,2831504
19-Feb-24,4.30,4.36,4.28,4.29,1201354
16-Feb-24,4.27,4.40,4.26,4.34,1664370
15-Feb-24,4.30,4.37,4.27,4.27,1815049
14-Feb-24,4.30,4.35,4.27,4.30,1534745
09-Feb-24,4.36,4.44,4.28,4.35,1461956
08-Feb-24,4.58,4.58,4.33,4.35,2345080
07-Feb-24,4.50,4.59,4.45,4.57,2741983
06-Feb-24,4.51,4.67,4.48,4.48,3545880
05-Feb-24,4.65,4.70,4.51,4.56,4295624
02-Feb-24,4.70,4.76,4.60,4.65,1939997
01-Feb-24,4.80,4.86,4.64,4.67,2111727
31-Jan-24,4.64,4.91,4.64,4.80,3081517
30-Jan-24,4.70,4.72,4.64,4.64,1693959
29-Jan-24,4.84,4.86,4.72,4.73,1775015
26-Jan-24,4.93,4.93,4.80,4.83,2278198
25-Jan-24,5.02,5.02,4.88,4.91,2602210
24-Jan-24,4.88,5.03,4.79,5.03,4395207
23-Jan-24,4.75,4.88,4.75,4.86,1796109
22-Jan-24,4.94,4.94,4.74,4.75,2898188
19-Jan-24,5.10,5.15,4.87,4.95,3861959
18-Jan-24,4.97,5.03,4.80,4.83,3123800
17-Jan-24,5.03,5.08,4.92,4.95,2558072
16-Jan-24,5.22,5.22,5.03,5.03,3281051
15-Jan-24,5.27,5.30,5.18,5.22,1855281
12-Jan-24,5.29,5.33,5.18,5.20,2285788
11-Jan-24,5.40,5.44,5.24,5.30,2728017
10-Jan-24,5.45,5.48,5.31,5.40,2908744
09-Jan-24,5.45,5.45,5.33,5.42,2593196
08-Jan-24,5.30,5.45,5.27,5.45,2532520
05-Jan-24,5.24,5.49,5.16,5.38,4249154
04-Jan-24,5.52,5.54,5.19,5.23,6576835
03-Jan-24,5.50,5.60,5.36,5.54,5269404
02-Jan-24,5.75,5.75,5.45,5.49,9309866
28-Dec-23,5.67,5.80,5.56,5.80,11213256
27-Dec-23,5.61,5.75,5.61,5.70,2562609
26-Dec-23,5.68,5.76,5.60,5.70,4982963
22-Dec-23,5.57,5.66,5.47,5.66,3862598
21-Dec-23,5.55,5.68,5.48,5.57,4134382
20-Dec-23,5.38,5.53,5.30,5.50,3648635
19-Dec-23,5.47,5.58,5.35,5.37,4844179
18-Dec-23,5.68,5.70,5.47,5.47,3720359
15-Dec-23,5.91,5.95,5.53,5.63,5526073
14-Dec-23,5.75,5.94,5.75,5.86,5827708
13-Dec-23,5.57,5.74,5.51,5.71,3578670
12-Dec-23,5.50,5.60,5.50,5.54,2368181
11-Dec-23,5.49,5.60,5.46,5.49,2190469
08-Dec-23,5.54,5.60,5.46,5.54,3194432
07-Dec-23,5.48,5.58,5.42,5.54,2232140
06-Dec-23,5.55,5.72,5.39,5.43,3016629
05-Dec-23,5.45,5.60,5.39,5.55,3393850
04-Dec-23,5.62,5.66,5.45,5.45,2791478
01-Dec-23,5.51,5.66,5.47,5.64,4354038
30-Nov-23,5.54,5.64,5.51,5.54,4365840
29-Nov-23,5.60,5.63,5.50,5.54,4372432
28-Nov-23,5.42,5.69,5.42,5.60,5057776
27-Nov-23,5.47,5.60,5.35,5.46,5609635
24-Nov-23,5.77,5.77,5.48,5.49,3717518
23-Nov-23,5.55,5.84,5.46,5.82,5526475
22-Nov-23,5.56,5.72,5.50,5.55,5407265
21-Nov-23,5.75,5.80,5.48,5.50,6786021
20-Nov-23,5.52,5.80,5.46,5.80,5661458
17-Nov-23,5.51,5.63,5.32,5.47,7099332
16-Nov-23,5.54,5.67,5.50,5.51,5066633
14-Nov-23,5.38,5.59,5.23,5.53,9274444
13-Nov-23,5.10,5.38,5.03,5.38,6562734
10-Nov-23,5.13,5.15,4.89,5.10,7611501
09-Nov-23,5.00,5.13,4.91,5.07,3194978
08-Nov-23,5.00,5.09,4.93,5.00,3159576
07-Nov-23,4.77,5.08,4.76,5.00,6554990
06-Nov-23,4.95,5.03,4.79,4.81,3174626
03-Nov-23,4.75,4.99,4.75,4.93,6353723
01-Nov-23,4.64,4.68,4.51,4.64,4777144
31-Oct-23,4.36,4.65,4.35,4.65,5590866
30-Oct-23,4.50,4.53,4.35,4.42,5602960
27-Oct-23,4.63,4.69,4.43,4.50,4768553
26-Oct-23,4.50,4.66,4.48,4.65,3094957
25-Oct-23,4.67,4.70,4.48,4.49,2932229
24-Oct-23,4.63,4.77,4.56,4.64,3792972
23-Oct-23,4.40,4.66,4.35,4.60,6227635
20-Oct-23,4.49,4.56,4.41,4.45,3943336
19-Oct-23,4.54,4.62,4.43,4.53,8032653
18-Oct-23,4.78,4.81,4.45,4.51,9648797
17-Oct-23,4.90,4.92,4.75,4.75,2709678
16-Oct-23,4.90,5.03,4.87,4.89,2206538
13-Oct-23,4.92,5.03,4.83,4.93,8035428
11-Oct-23,5.02,5.09,4.84,4.92,5003569
10-Oct-23,4.88,5.13,4.88,5.01,4607479
09-Oct-23,4.78,4.88,4.71,4.87,2819728
06-Oct-23,4.87,4.93,4.65,4.83,6831179
*exoneração de responsabilidade e termos de uso