Cotação atual, histórico e gráfico do papel: TRIS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | 1,37% | 0,08 | 5,93 | 5,80 | 5,72 | 6,01 | 8M | 3.537 |
| 24/01/2022 | -1,02% | -0,06 | 5,85 | 5,86 | 5,70 | 5,88 | 8M | 5.152 |
| 21/01/2022 | 4,23% | 0,24 | 5,91 | 5,65 | 5,57 | 5,93 | 12M | 7.433 |
| 20/01/2022 | 4,04% | 0,22 | 5,67 | 5,46 | 5,44 | 5,86 | 11M | 3.786 |
| 19/01/2022 | 4,41% | 0,23 | 5,45 | 5,27 | 5,23 | 5,48 | 5M | 1.971 |
| 18/01/2022 | -0,76% | -0,04 | 5,22 | 5,25 | 5,15 | 5,26 | 4M | 2.182 |
| 17/01/2022 | -2,41% | -0,13 | 5,26 | 5,40 | 5,24 | 5,43 | 6M | 1.847 |
| 14/01/2022 | -1,10% | -0,06 | 5,39 | 5,45 | 5,30 | 5,50 | 8M | 6.322 |
| 13/01/2022 | -1,45% | -0,08 | 5,45 | 5,52 | 5,41 | 5,62 | 5M | 2.318 |
| 12/01/2022 | 4,54% | 0,24 | 5,53 | 5,37 | 5,31 | 5,60 | 5M | 2.434 |
| 11/01/2022 | -0,56% | -0,03 | 5,29 | 5,32 | 5,27 | 5,44 | 6M | 3.926 |
|
|
| 10/01/2022 | -4,14% | -0,23 | 5,32 | 5,60 | 5,30 | 5,60 | 6M | 3.897 |
| 07/01/2022 | 2,78% | 0,15 | 5,55 | 5,38 | 5,33 | 5,63 | 8M | 3.733 |
| 06/01/2022 | 4,65% | 0,24 | 5,40 | 5,16 | 5,08 | 5,66 | 26M | 6.825 |
| 05/01/2022 | -4,44% | -0,24 | 5,16 | 5,42 | 5,16 | 5,46 | 9M | 3.318 |
| 04/01/2022 | -4,76% | -0,27 | 5,40 | 5,69 | 5,36 | 5,70 | 10M | 3.817 |
| 03/01/2022 | -4,71% | -0,28 | 5,67 | 6,00 | 5,64 | 6,04 | 9M | 3.123 |
| 30/12/2021 | 3,12% | 0,18 | 5,95 | 5,82 | 5,75 | 6,07 | 9M | 2.603 |
| 29/12/2021 | -4,15% | -0,25 | 5,77 | 6,02 | 5,75 | 6,20 | 14M | 3.458 |
| 28/12/2021 | 4,51% | 0,26 | 6,02 | 5,76 | 5,76 | 6,04 | 11M | 2.884 |
| 27/12/2021 | 5,69% | 0,31 | 5,76 | 5,46 | 5,46 | 5,77 | 9M | 3.135 |
| 23/12/2021 | 0,18% | 0,01 | 5,45 | 5,48 | 5,41 | 5,56 | 6M | 1.939 |
| 22/12/2021 | -1,09% | -0,06 | 5,44 | 5,51 | 5,41 | 5,58 | 5M | 1.792 |
| 21/12/2021 | -1,08% | -0,06 | 5,50 | 5,64 | 5,47 | 5,67 | 4M | 1.588 |
| 20/12/2021 | -3,97% | -0,23 | 5,56 | 5,69 | 5,51 | 5,71 | 8M | 2.646 |
| 17/12/2021 | 4,32% | 0,24 | 5,79 | 5,57 | 5,41 | 5,79 | 10M | 3.807 |
| 16/12/2021 | -0,18% | -0,01 | 5,55 | 5,64 | 5,49 | 5,70 | 4M | 1.521 |
| 15/12/2021 | 1,65% | 0,09 | 5,56 | 5,51 | 5,30 | 5,64 | 8M | 2.317 |
| 14/12/2021 | -6,81% | -0,40 | 5,47 | 5,87 | 5,45 | 6,04 | 17M | 5.421 |
| 13/12/2021 | 2,26% | 0,13 | 5,87 | 5,81 | 5,61 | 5,88 | 13M | 3.759 |
| 10/12/2021 | 3,24% | 0,18 | 5,74 | 5,57 | 5,57 | 5,82 | 9M | 2.929 |
| 09/12/2021 | -4,30% | -0,25 | 5,56 | 5,78 | 5,47 | 5,79 | 9M | 3.959 |
| 08/12/2021 | 5,25% | 0,29 | 5,81 | 5,55 | 5,43 | 5,91 | 8M | 3.014 |
| 07/12/2021 | -2,82% | -0,16 | 5,52 | 5,77 | 5,52 | 5,85 | 6M | 2.313 |
| 06/12/2021 | 1,79% | 0,10 | 5,68 | 5,57 | 5,53 | 5,73 | 5M | 2.293 |
| 03/12/2021 | 2,39% | 0,13 | 5,58 | 5,45 | 5,45 | 5,75 | 9M | 3.552 |
| 02/12/2021 | 4,61% | 0,24 | 5,45 | 5,31 | 5,31 | 5,53 | 8M | 4.561 |
| 01/12/2021 | -4,23% | -0,23 | 5,21 | 5,48 | 5,21 | 5,61 | 11M | 5.121 |
| 30/11/2021 | -1,09% | -0,06 | 5,44 | 5,50 | 5,18 | 5,51 | 23M | 6.249 |
| 29/11/2021 | -3,51% | -0,20 | 5,50 | 5,70 | 5,45 | 5,78 | 10M | 6.514 |
| 26/11/2021 | -3,72% | -0,22 | 5,70 | 5,72 | 5,28 | 5,72 | 26M | 9.125 |
| 25/11/2021 | 9,02% | 0,49 | 5,92 | 5,46 | 5,45 | 5,92 | 11M | 4.952 |
| 24/11/2021 | 0,74% | 0,04 | 5,43 | 5,33 | 5,31 | 5,56 | 8M | 4.315 |
| 23/11/2021 | -3,06% | -0,17 | 5,39 | 5,56 | 5,26 | 5,61 | 9M | 4.548 |
| 22/11/2021 | -2,63% | -0,15 | 5,56 | 5,78 | 5,46 | 5,88 | 8M | 2.901 |
| 19/11/2021 | 4,77% | 0,26 | 5,71 | 5,48 | 5,41 | 5,85 | 10M | 3.510 |
| 18/11/2021 | -3,71% | -0,21 | 5,45 | 5,70 | 5,43 | 5,91 | 9M | 3.442 |
| 17/11/2021 | -1,05% | -0,06 | 5,66 | 5,78 | 5,57 | 5,91 | 14M | 6.235 |
| 16/11/2021 | -5,92% | -0,36 | 5,72 | 6,14 | 5,72 | 6,18 | 11M | 5.209 |
| 12/11/2021 | -12,27% | -0,85 | 6,08 | 6,88 | 6,03 | 6,96 | 31M | 9.306 |
| 11/11/2021 | 3,59% | 0,24 | 6,93 | 6,75 | 6,73 | 7,04 | 7M | 2.889 |
| 10/11/2021 | 3,24% | 0,21 | 6,69 | 6,48 | 6,43 | 6,72 | 8M | 3.462 |
| 09/11/2021 | 4,52% | 0,28 | 6,48 | 6,26 | 6,21 | 6,50 | 6M | 2.586 |
| 08/11/2021 | -1,74% | -0,11 | 6,20 | 6,31 | 6,11 | 6,34 | 5M | 2.067 |
| 05/11/2021 | 3,44% | 0,21 | 6,31 | 6,14 | 6,13 | 6,38 | 5M | 2.096 |
| 04/11/2021 | -2,56% | -0,16 | 6,10 | 6,24 | 6,02 | 6,40 | 7M | 3.065 |
| 03/11/2021 | 5,03% | 0,30 | 6,26 | 5,94 | 5,94 | 6,31 | 9M | 3.598 |
| 01/11/2021 | 1,88% | 0,11 | 5,96 | 5,91 | 5,80 | 6,07 | 7M | 3.653 |
| 29/10/2021 | -2,66% | -0,16 | 5,85 | 6,10 | 5,85 | 6,10 | 11M | 4.557 |
| 28/10/2021 | -3,69% | -0,23 | 6,01 | 6,21 | 5,98 | 6,25 | 8M | 3.792 |
| 27/10/2021 | -0,16% | -0,01 | 6,24 | 6,27 | 6,19 | 6,51 | 13M | 4.746 |
| 26/10/2021 | -6,16% | -0,41 | 6,25 | 6,61 | 6,25 | 6,66 | 10M | 3.723 |
| 25/10/2021 | -0,30% | -0,02 | 6,66 | 6,74 | 6,58 | 6,77 | 11M | 4.378 |
| 22/10/2021 | 0,00% | 0,00 | 6,68 | 6,60 | 6,21 | 6,83 | 32M | 9.549 |
| 21/10/2021 | -7,09% | -0,51 | 6,68 | 7,10 | 6,65 | 7,17 | 21M | 6.724 |
| 20/10/2021 | -0,28% | -0,02 | 7,19 | 7,25 | 7,13 | 7,36 | 8M | 2.419 |
| 19/10/2021 | -6,00% | -0,46 | 7,21 | 7,65 | 7,15 | 7,65 | 11M | 3.438 |
| 18/10/2021 | 0,52% | 0,04 | 7,67 | 7,57 | 7,41 | 7,71 | 5M | 2.078 |
| 15/10/2021 | 2,55% | 0,19 | 7,63 | 7,46 | 7,43 | 7,69 | 6M | 2.609 |
| 14/10/2021 | -2,75% | -0,21 | 7,44 | 7,73 | 7,43 | 7,73 | 7M | 2.175 |
| 13/10/2021 | 4,79% | 0,35 | 7,65 | 7,30 | 7,26 | 7,74 | 11M | 3.888 |
| 11/10/2021 | -1,88% | -0,14 | 7,30 | 7,42 | 7,23 | 7,44 | 7M | 3.084 |
| 08/10/2021 | 3,77% | 0,27 | 7,44 | 7,23 | 7,21 | 7,60 | 8M | 2.727 |
| 07/10/2021 | -1,51% | -0,11 | 7,17 | 7,33 | 7,17 | 7,37 | 6M | 2.033 |
| 06/10/2021 | 2,39% | 0,17 | 7,28 | 7,05 | 6,93 | 7,28 | 14M | 5.434 |
| 05/10/2021 | -2,07% | -0,15 | 7,11 | 7,31 | 7,11 | 7,31 | 5M | 1.799 |
| 04/10/2021 | -4,47% | -0,34 | 7,26 | 7,53 | 7,17 | 7,58 | 6M | 1.964 |
| 01/10/2021 | 4,11% | 0,30 | 7,60 | 7,34 | 7,27 | 7,64 | 10M | 3.353 |
| 30/09/2021 | -1,22% | -0,09 | 7,30 | 7,47 | 7,30 | 7,60 | 10M | 2.758 |
| 29/09/2021 | -1,47% | -0,11 | 7,39 | 7,57 | 7,35 | 7,58 | 9M | 3.558 |
| 28/09/2021 | -5,06% | -0,40 | 7,50 | 7,77 | 7,39 | 7,81 | 18M | 5.419 |
| 27/09/2021 | -4,59% | -0,38 | 7,90 | 8,30 | 7,85 | 8,36 | 13M | 3.599 |
| 24/09/2021 | 2,10% | 0,17 | 8,28 | 8,06 | 7,95 | 8,31 | 13M | 3.439 |
| 23/09/2021 | -2,52% | -0,21 | 8,11 | 8,37 | 8,05 | 8,45 | 16M | 4.230 |
| 22/09/2021 | 2,09% | 0,17 | 8,32 | 8,24 | 8,16 | 8,45 | 21M | 5.338 |
| 21/09/2021 | 5,98% | 0,46 | 8,15 | 7,77 | 7,70 | 8,20 | 21M | 5.471 |
| 20/09/2021 | 0,79% | 0,06 | 7,69 | 7,36 | 7,36 | 7,70 | 21M | 5.658 |
| 17/09/2021 | 0,93% | 0,07 | 7,63 | 7,56 | 7,49 | 7,85 | 14M | 3.794 |
| 16/09/2021 | -1,05% | -0,08 | 7,56 | 7,64 | 7,52 | 7,72 | 9M | 2.977 |
| 15/09/2021 | -1,29% | -0,10 | 7,64 | 7,77 | 7,61 | 7,81 | 8M | 3.207 |
| 14/09/2021 | -0,13% | -0,01 | 7,74 | 7,79 | 7,72 | 8,00 | 10M | 3.787 |
| 13/09/2021 | 2,65% | 0,20 | 7,75 | 7,64 | 7,53 | 7,90 | 10M | 3.699 |
| 10/09/2021 | 4,86% | 0,35 | 7,55 | 7,30 | 7,30 | 7,75 | 25M | 7.611 |
| 09/09/2021 | 3,45% | 0,24 | 7,20 | 6,98 | 6,83 | 7,20 | 15M | 4.896 |
| 08/09/2021 | -4,26% | -0,31 | 6,96 | 7,26 | 6,94 | 7,30 | 15M | 5.749 |
| 06/09/2021 | 2,39% | 0,17 | 7,27 | 7,10 | 7,08 | 7,49 | 9M | 2.748 |
| 03/09/2021 | -2,74% | -0,20 | 7,10 | 7,35 | 7,10 | 7,42 | 18M | 5.130 |
| 02/09/2021 | -4,33% | -0,33 | 7,30 | 7,63 | 7,30 | 7,63 | 11M | 3.978 |
| 01/09/2021 | -0,13% | -0,01 | 7,63 | 7,66 | 7,51 | 7,72 | 11M | 3.751 |
| 31/08/2021 | -3,29% | -0,26 | 7,64 | 7,89 | 7,57 | 8,06 | 17M | 5.338 |
| 30/08/2021 | 0,89% | 0,07 | 7,90 | 7,81 | 7,66 | 7,94 | 14M | 4.234 |
| 27/08/2021 | 1,82% | 0,14 | 7,83 | 7,73 | 7,64 | 7,83 | 10M | 4.163 |
| 26/08/2021 | -2,78% | -0,22 | 7,69 | 7,89 | 7,62 | 7,91 | 12M | 4.459 |
| 25/08/2021 | 1,15% | 0,09 | 7,91 | 7,83 | 7,65 | 7,91 | 12M | 3.640 |
| 24/08/2021 | 7,12% | 0,52 | 7,82 | 7,37 | 7,32 | 7,82 | 23M | 6.745 |
| 23/08/2021 | -0,27% | -0,02 | 7,30 | 7,35 | 7,09 | 7,46 | 13M | 4.020 |
| 20/08/2021 | 0,14% | 0,01 | 7,32 | 7,28 | 7,19 | 7,42 | 11M | 4.295 |
| 19/08/2021 | 0,55% | 0,04 | 7,31 | 7,08 | 7,01 | 7,41 | 22M | 6.989 |
| 18/08/2021 | -1,62% | -0,12 | 7,27 | 7,45 | 7,12 | 7,48 | 22M | 6.075 |
| 17/08/2021 | 0,68% | 0,05 | 7,39 | 7,28 | 6,89 | 7,39 | 26M | 8.613 |
| 16/08/2021 | -3,04% | -0,23 | 7,34 | 7,55 | 7,15 | 7,65 | 34M | 9.194 |
| 13/08/2021 | -4,42% | -0,35 | 7,57 | 7,96 | 7,57 | 8,01 | 15M | 5.323 |
| 12/08/2021 | -1,49% | -0,12 | 7,92 | 8,04 | 7,92 | 8,13 | 12M | 4.461 |
| 11/08/2021 | -0,12% | -0,01 | 8,04 | 8,07 | 7,95 | 8,18 | 13M | 3.361 |
| 10/08/2021 | -3,13% | -0,26 | 8,05 | 8,36 | 8,04 | 8,41 | 14M | 3.891 |
| 09/08/2021 | 0,00% | 0,00 | 8,31 | 8,30 | 8,29 | 8,51 | 9M | 2.932 |
| 06/08/2021 | 0,12% | 0,01 | 8,31 | 8,30 | 8,24 | 8,46 | 10M | 3.257 |
| 05/08/2021 | -1,89% | -0,16 | 8,30 | 8,54 | 8,26 | 8,58 | 11M | 4.980 |
| 04/08/2021 | -3,20% | -0,28 | 8,46 | 8,70 | 8,46 | 8,82 | 12M | 3.642 |
| 03/08/2021 | -2,35% | -0,21 | 8,74 | 8,95 | 8,53 | 8,95 | 16M | 5.481 |
| 02/08/2021 | 2,64% | 0,23 | 8,95 | 8,82 | 8,74 | 9,01 | 7M | 2.959 |
| 30/07/2021 | -2,79% | -0,25 | 8,72 | 8,93 | 8,71 | 8,94 | 8M | 2.441 |
| 29/07/2021 | 0,22% | 0,02 | 8,97 | 8,98 | 8,88 | 9,02 | 7M | 2.521 |
| 28/07/2021 | -1,10% | -0,10 | 8,95 | 9,09 | 8,88 | 9,18 | 10M | 2.631 |
| 27/07/2021 | -0,44% | -0,04 | 9,05 | 9,09 | 8,95 | 9,09 | 9M | 3.707 |
| 26/07/2021 | -2,68% | -0,25 | 9,09 | 9,35 | 9,09 | 9,35 | 11M | 2.172 |
| 23/07/2021 | -0,32% | -0,03 | 9,34 | 9,39 | 9,25 | 9,40 | 6M | 1.711 |
| 22/07/2021 | 0,43% | 0,04 | 9,37 | 9,37 | 9,34 | 9,45 | 5M | 1.956 |
| 21/07/2021 | -0,53% | -0,05 | 9,33 | 9,45 | 9,22 | 9,46 | 9M | 2.823 |
| 20/07/2021 | -0,74% | -0,07 | 9,38 | 9,47 | 9,35 | 9,50 | 5M | 1.734 |
| 19/07/2021 | -2,48% | -0,24 | 9,45 | 9,57 | 9,39 | 9,65 | 7M | 2.161 |
| 16/07/2021 | -0,82% | -0,08 | 9,69 | 9,80 | 9,67 | 9,89 | 7M | 1.824 |
| 15/07/2021 | 0,10% | 0,01 | 9,77 | 9,76 | 9,70 | 9,90 | 6M | 1.768 |
| 14/07/2021 | - | - | 9,76 | 9,78 | 9,74 | 9,97 | 11M | 3.572 |
Date,Open,High,Low,Close,Volume
25-Jan-22,5.80,6.01,5.72,5.93,7687834
24-Jan-22,5.86,5.88,5.70,5.85,8043061
21-Jan-22,5.65,5.93,5.57,5.91,11606915
20-Jan-22,5.46,5.86,5.44,5.67,10834305
19-Jan-22,5.27,5.48,5.23,5.45,5455848
18-Jan-22,5.25,5.26,5.15,5.22,3854350
17-Jan-22,5.40,5.43,5.24,5.26,6319742
14-Jan-22,5.45,5.50,5.30,5.39,7824676
13-Jan-22,5.52,5.62,5.41,5.45,4958421
12-Jan-22,5.37,5.60,5.31,5.53,4885932
11-Jan-22,5.32,5.44,5.27,5.29,6138666
10-Jan-22,5.60,5.60,5.30,5.32,5898216
07-Jan-22,5.38,5.63,5.33,5.55,7951073
06-Jan-22,5.16,5.66,5.08,5.40,25790007
05-Jan-22,5.42,5.46,5.16,5.16,8605037
04-Jan-22,5.69,5.70,5.36,5.40,10431467
03-Jan-22,6.00,6.04,5.64,5.67,9307395
30-Dec-21,5.82,6.07,5.75,5.95,8969958
29-Dec-21,6.02,6.20,5.75,5.77,13975464
28-Dec-21,5.76,6.04,5.76,6.02,10764210
27-Dec-21,5.46,5.77,5.46,5.76,8635754
23-Dec-21,5.48,5.56,5.41,5.45,6369202
22-Dec-21,5.51,5.58,5.41,5.44,5011819
21-Dec-21,5.64,5.67,5.47,5.50,4244526
20-Dec-21,5.69,5.71,5.51,5.56,7665907
17-Dec-21,5.57,5.79,5.41,5.79,9874925
16-Dec-21,5.64,5.70,5.49,5.55,4184308
15-Dec-21,5.51,5.64,5.30,5.56,7732070
14-Dec-21,5.87,6.04,5.45,5.47,16720067
13-Dec-21,5.81,5.88,5.61,5.87,12985109
10-Dec-21,5.57,5.82,5.57,5.74,8901104
09-Dec-21,5.78,5.79,5.47,5.56,9310263
08-Dec-21,5.55,5.91,5.43,5.81,7683370
07-Dec-21,5.77,5.85,5.52,5.52,6345777
06-Dec-21,5.57,5.73,5.53,5.68,4835990
03-Dec-21,5.45,5.75,5.45,5.58,8517971
02-Dec-21,5.31,5.53,5.31,5.45,8334201
01-Dec-21,5.48,5.61,5.21,5.21,10534967
30-Nov-21,5.50,5.51,5.18,5.44,23410790
29-Nov-21,5.70,5.78,5.45,5.50,10409164
26-Nov-21,5.72,5.72,5.28,5.70,26259099
25-Nov-21,5.46,5.92,5.45,5.92,10991985
24-Nov-21,5.33,5.56,5.31,5.43,7514541
23-Nov-21,5.56,5.61,5.26,5.39,8825354
22-Nov-21,5.78,5.88,5.46,5.56,8227528
19-Nov-21,5.48,5.85,5.41,5.71,9785027
18-Nov-21,5.70,5.91,5.43,5.45,9418073
17-Nov-21,5.78,5.91,5.57,5.66,13938563
16-Nov-21,6.14,6.18,5.72,5.72,11131318
12-Nov-21,6.88,6.96,6.03,6.08,30728183
11-Nov-21,6.75,7.04,6.73,6.93,6556244
10-Nov-21,6.48,6.72,6.43,6.69,7742082
09-Nov-21,6.26,6.50,6.21,6.48,5669914
08-Nov-21,6.31,6.34,6.11,6.20,4827717
05-Nov-21,6.14,6.38,6.13,6.31,5357683
04-Nov-21,6.24,6.40,6.02,6.10,6952615
03-Nov-21,5.94,6.31,5.94,6.26,8744589
01-Nov-21,5.91,6.07,5.80,5.96,7267713
29-Oct-21,6.10,6.10,5.85,5.85,10796989
28-Oct-21,6.21,6.25,5.98,6.01,8468704
27-Oct-21,6.27,6.51,6.19,6.24,13477545
26-Oct-21,6.61,6.66,6.25,6.25,9655873
25-Oct-21,6.74,6.77,6.58,6.66,11305915
22-Oct-21,6.60,6.83,6.21,6.68,31626335
21-Oct-21,7.10,7.17,6.65,6.68,21017792
20-Oct-21,7.25,7.36,7.13,7.19,7734509
19-Oct-21,7.65,7.65,7.15,7.21,10565467
18-Oct-21,7.57,7.71,7.41,7.67,4853347
15-Oct-21,7.46,7.69,7.43,7.63,6040390
14-Oct-21,7.73,7.73,7.43,7.44,6577349
13-Oct-21,7.30,7.74,7.26,7.65,10922768
11-Oct-21,7.42,7.44,7.23,7.30,7233996
08-Oct-21,7.23,7.60,7.21,7.44,8355858
07-Oct-21,7.33,7.37,7.17,7.17,6475725
06-Oct-21,7.05,7.28,6.93,7.28,13802931
05-Oct-21,7.31,7.31,7.11,7.11,4628948
04-Oct-21,7.53,7.58,7.17,7.26,6000515
01-Oct-21,7.34,7.64,7.27,7.60,9597597
30-Sep-21,7.47,7.60,7.30,7.30,9506535
29-Sep-21,7.57,7.58,7.35,7.39,9035779
28-Sep-21,7.77,7.81,7.39,7.50,18256370
27-Sep-21,8.30,8.36,7.85,7.90,12570513
24-Sep-21,8.06,8.31,7.95,8.28,12692746
23-Sep-21,8.37,8.45,8.05,8.11,15635727
22-Sep-21,8.24,8.45,8.16,8.32,21475756
21-Sep-21,7.77,8.20,7.70,8.15,20590054
20-Sep-21,7.36,7.70,7.36,7.69,20522493
17-Sep-21,7.56,7.85,7.49,7.63,13963715
16-Sep-21,7.64,7.72,7.52,7.56,8748584
15-Sep-21,7.77,7.81,7.61,7.64,8421468
14-Sep-21,7.79,8.00,7.72,7.74,9633935
13-Sep-21,7.64,7.90,7.53,7.75,10375342
10-Sep-21,7.30,7.75,7.30,7.55,24665063
09-Sep-21,6.98,7.20,6.83,7.20,14581334
08-Sep-21,7.26,7.30,6.94,6.96,15409452
06-Sep-21,7.10,7.49,7.08,7.27,8786906
03-Sep-21,7.35,7.42,7.10,7.10,17651017
02-Sep-21,7.63,7.63,7.30,7.30,11319533
01-Sep-21,7.66,7.72,7.51,7.63,10580139
31-Aug-21,7.89,8.06,7.57,7.64,16830777
30-Aug-21,7.81,7.94,7.66,7.90,14440718
27-Aug-21,7.73,7.83,7.64,7.83,10322263
26-Aug-21,7.89,7.91,7.62,7.69,12341135
25-Aug-21,7.83,7.91,7.65,7.91,12150456
24-Aug-21,7.37,7.82,7.32,7.82,22687640
23-Aug-21,7.35,7.46,7.09,7.30,13281594
20-Aug-21,7.28,7.42,7.19,7.32,11170159
19-Aug-21,7.08,7.41,7.01,7.31,21928361
18-Aug-21,7.45,7.48,7.12,7.27,21896803
17-Aug-21,7.28,7.39,6.89,7.39,25622488
16-Aug-21,7.55,7.65,7.15,7.34,33512894
13-Aug-21,7.96,8.01,7.57,7.57,14781704
12-Aug-21,8.04,8.13,7.92,7.92,12381283
11-Aug-21,8.07,8.18,7.95,8.04,13026823
10-Aug-21,8.36,8.41,8.04,8.05,13857604
09-Aug-21,8.30,8.51,8.29,8.31,8654586
06-Aug-21,8.30,8.46,8.24,8.31,10427361
05-Aug-21,8.54,8.58,8.26,8.30,11110406
04-Aug-21,8.70,8.82,8.46,8.46,11754180
03-Aug-21,8.95,8.95,8.53,8.74,15898759
02-Aug-21,8.82,9.01,8.74,8.95,7259327
30-Jul-21,8.93,8.94,8.71,8.72,8498113
29-Jul-21,8.98,9.02,8.88,8.97,7095440
28-Jul-21,9.09,9.18,8.88,8.95,10499320
27-Jul-21,9.09,9.09,8.95,9.05,8577873
26-Jul-21,9.35,9.35,9.09,9.09,11418055
23-Jul-21,9.39,9.40,9.25,9.34,6120889
22-Jul-21,9.37,9.45,9.34,9.37,4731109
21-Jul-21,9.45,9.46,9.22,9.33,8989572
20-Jul-21,9.47,9.50,9.35,9.38,5073446
19-Jul-21,9.57,9.65,9.39,9.45,7123474
16-Jul-21,9.80,9.89,9.67,9.69,7003932
15-Jul-21,9.76,9.90,9.70,9.77,5855475
14-Jul-21,9.78,9.97,9.74,9.76,10572042
*exoneração de responsabilidade e termos de uso