papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tris3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20212,22%0,2210,149,899,8410,2012M6.139
08/04/20210,10%0,019,929,939,8210,1011M3.387
07/04/2021-2,84%-0,299,9110,209,8310,2311M4.065
06/04/20211,29%0,1310,2010,129,9610,279M2.958
05/04/20213,49%0,3410,079,899,7810,1217M6.640
01/04/2021-1,02%-0,109,739,869,7110,0813M5.297
31/03/2021-1,01%-0,109,839,959,7110,1712M5.219
30/03/20213,65%0,359,939,559,5010,0211M4.327
29/03/2021-1,24%-0,129,589,669,429,8012M4.926
26/03/2021-2,22%-0,229,709,959,5310,0211M3.625
25/03/20211,85%0,189,929,769,4010,1210M4.304
24/03/2021-5,07%-0,529,7410,299,6610,3312M3.812
23/03/2021-1,25%-0,1310,2610,3910,1710,5511M2.585
22/03/20210,19%0,0210,3910,3510,2910,7213M4.106
19/03/20212,27%0,2310,3710,1410,0510,4310M3.108
18/03/2021-3,61%-0,3810,1410,479,9610,4917M4.946
17/03/20212,24%0,2310,5210,149,9910,5915M4.371
16/03/2021-0,10%-0,0110,2910,409,9110,4414M4.120
15/03/2021-2,46%-0,2610,3010,5610,3010,6812M4.254
12/03/20212,33%0,2410,5610,249,9610,6032M6.445
11/03/202110,61%0,9910,329,599,5310,4643M9.304
10/03/20212,64%0,249,339,218,909,3414M4.756
09/03/2021-3,19%-0,309,099,469,009,4913M3.351
08/03/2021-6,01%-0,609,399,889,249,8812M4.108
05/03/20217,53%0,709,999,299,239,9922M6.809
04/03/20210,54%0,059,299,189,139,5022M8.065
03/03/2021-0,75%-0,079,249,308,869,4416M5.543
02/03/20211,42%0,139,319,258,879,5028M9.529
01/03/2021-1,92%-0,189,189,439,159,5521M9.094
26/02/2021-6,02%-0,609,369,969,199,9943M9.175
25/02/2021-0,99%-0,109,9610,069,8310,4719M5.589
24/02/2021-1,08%-0,1110,0610,2010,0310,237M2.363
23/02/20211,70%0,1710,1710,089,9310,2410M2.881
22/02/2021-3,10%-0,3210,0010,109,7810,1520M8.034
19/02/20210,98%0,1010,3210,2510,1210,329M2.640
18/02/2021-1,64%-0,1710,2210,4210,2010,449M2.845
17/02/2021-1,80%-0,1910,3910,6510,2610,6815M3.708
12/02/2021-0,09%-0,0110,5810,5810,3710,599M2.701
11/02/20210,86%0,0910,5910,6210,5110,7914M5.234
10/02/2021-4,28%-0,4710,5011,0110,5011,0315M5.489
09/02/2021-3,18%-0,3610,9711,3310,8411,3514M3.722
08/02/20210,98%0,1111,3311,2411,0911,5916M5.999
05/02/2021-1,41%-0,1611,2211,4011,0411,4423M4.598
04/02/2021-0,61%-0,0711,3811,5911,2811,6314M4.374
03/02/20210,79%0,0911,4511,3811,3211,6019M4.240
02/02/20211,43%0,1611,3611,2811,2011,5015M5.255
01/02/20213,70%0,4011,2011,0210,8311,3017M4.998
29/01/2021-1,01%-0,1110,8010,8010,7011,0818M3.349
28/01/20212,06%0,2210,9110,7110,5611,0012M3.619
27/01/20211,91%0,2010,6910,4910,2910,9518M4.734
26/01/20210,77%0,0810,4910,4210,3010,7621M5.592
22/01/2021-3,97%-0,4310,4110,5110,2010,5340M9.321
21/01/2021-3,39%-0,3810,8411,2210,8011,3014M4.173
20/01/20210,00%0,0011,2211,2511,1011,396M1.568
19/01/20210,00%0,0011,2211,3311,0511,356M1.911
18/01/2021-2,01%-0,2311,2211,4811,1611,5510M3.126
15/01/2021-0,35%-0,0411,4511,3311,0011,4814M3.963
14/01/20214,64%0,5111,4911,0711,0511,4915M4.274
13/01/2021-2,14%-0,2410,9811,2810,9211,2812M3.379
12/01/20213,41%0,3711,2210,9310,8311,2815M6.199
11/01/2021-3,30%-0,3710,8511,1210,8511,1210M3.408
08/01/20215,35%0,5711,2210,6510,6511,2223M5.506
07/01/2021-1,39%-0,1510,6510,9510,5710,9820M5.496
06/01/2021-4,42%-0,5010,8011,4110,8011,4228M7.424
05/01/2021-3,50%-0,4111,3011,7111,1511,7133M11.917
04/01/2021-4,41%-0,5411,7112,0711,6512,0937M7.499
30/12/2020-0,16%-0,0212,2512,2712,0112,3920M6.748
29/12/20203,11%0,3712,2711,9011,8312,2815M5.952
28/12/20200,34%0,0411,9011,9311,7111,9610M3.417
23/12/2020-0,34%-0,0411,8611,9311,7012,0816M4.368
22/12/2020-2,54%-0,3111,9012,2911,8612,2910M2.311
21/12/2020-0,33%-0,0412,2111,9611,6112,3718M4.179
18/12/2020-1,69%-0,2112,2512,4412,1212,5016M3.751
17/12/2020-1,19%-0,1512,4612,6112,3012,7014M3.232
16/12/2020-0,79%-0,1012,6112,7312,3512,7712M3.056
15/12/2020-0,16%-0,0212,7112,8012,6512,9311M3.659
14/12/20203,08%0,3812,7312,4012,3712,8520M5.726
11/12/2020-1,12%-0,1412,3512,3012,2212,5614M4.280
10/12/20202,38%0,2912,4912,2511,8412,5420M4.065
09/12/2020-2,09%-0,2612,2012,4912,1112,8617M3.457
08/12/20200,81%0,1012,4612,3512,1812,5810M2.004
07/12/2020-0,88%-0,1112,3612,5012,2212,6611M1.908
04/12/2020-1,11%-0,1412,4712,7212,4712,8014M3.411
03/12/20201,78%0,2212,6112,4412,3012,7533M8.559
02/12/20201,14%0,1412,3912,2412,0912,4416M4.024
01/12/20203,20%0,3812,2511,9911,7512,2828M6.064
30/11/2020-4,20%-0,5211,8712,3811,6712,7534M7.496
27/11/20202,65%0,3212,3912,1211,9312,7328M6.834
26/11/2020-1,87%-0,2312,0712,2812,0112,299M2.544
25/11/20202,50%0,3012,3011,9911,9612,5623M5.436
24/11/20202,56%0,3012,0011,7511,6312,1414M3.414
23/11/2020-3,15%-0,3811,7012,1911,6712,2322M5.928
20/11/20200,92%0,1112,0812,0311,8212,1410M3.451
19/11/20201,70%0,2011,9711,7711,6411,9711M3.808
18/11/2020-0,59%-0,0711,7711,8511,5312,0120M5.818
17/11/20200,42%0,0511,8411,7011,5611,8414M5.045
16/11/20200,00%0,0011,7911,9211,4111,9621M7.108
13/11/20201,55%0,1811,7911,6111,3311,9619M4.720
12/11/2020-1,36%-0,1611,6111,7611,2611,8315M3.149
11/11/2020-1,83%-0,2211,7711,9911,6311,9911M2.983
10/11/20200,93%0,1111,9911,8511,7712,3724M5.625
09/11/20201,02%0,1211,8812,0711,6712,1727M5.975
06/11/20201,29%0,1511,7611,4811,2211,8514M4.094
05/11/20202,65%0,3011,6111,6111,3311,8221M5.882
04/11/20208,33%0,8711,3110,5710,4811,3121M5.003
03/11/2020-0,85%-0,0910,4410,7210,2810,9618M5.739
30/10/2020-3,57%-0,3910,5310,8810,3710,9117M5.339
29/10/20203,90%0,4110,9210,5410,1010,9826M6.790
28/10/2020-7,07%-0,8010,5111,0010,5111,0230M8.388
27/10/2020-1,99%-0,2311,3111,5811,2611,7415M4.260
26/10/2020-0,09%-0,0111,5411,5111,1711,5518M4.563
23/10/2020-2,04%-0,2411,5511,8311,4611,8418M4.223
22/10/2020-2,32%-0,2811,7912,0711,7512,1420M5.275
21/10/20200,67%0,0812,0711,9911,9412,1918M4.734
20/10/20200,00%0,0011,9912,0511,7412,0818M3.746
19/10/2020-0,66%-0,0811,9912,1611,7712,4821M5.343
16/10/2020-4,13%-0,5212,0712,8112,0712,8824M4.888
15/10/20202,69%0,3312,5912,1012,0412,5918M3.642
14/10/20200,08%0,0112,2612,2412,0212,4315M3.607
13/10/2020-0,81%-0,1012,2512,6012,1712,6219M3.928
09/10/20202,24%0,2712,3512,1412,1412,6845M12.853
08/10/20206,90%0,7812,0811,3211,2712,0841M8.789
07/10/20200,53%0,0611,3011,3411,1511,5114M3.703
06/10/20202,37%0,2611,2411,1211,0711,4621M4.915
05/10/2020-1,61%-0,1810,9811,2410,9011,3917M4.883
02/10/2020-2,11%-0,2411,1611,2911,0811,5217M4.341
01/10/20206,15%0,6611,4010,7510,7211,4428M7.582
30/09/20201,80%0,1910,7410,6210,4410,7617M5.847
29/09/2020-1,49%-0,1610,5510,7510,3810,7914M4.148
28/09/2020-2,64%-0,2910,7111,1210,6411,2315M3.790
25/09/2020-2,48%-0,2811,0011,2410,9711,2614M3.458
24/09/20202,08%0,2311,2811,0510,9111,3116M5.517
23/09/2020-1,69%-0,1911,0511,2410,9511,4218M5.463
22/09/2020--11,2411,2210,9911,3612M4.206


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito