ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1VO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,08%0,6459,7659,3459,1259,7618K25
07/12/2023-1,47%-0,8859,1260,0058,9860,0017K12
06/12/2023-2,23%-1,3760,0061,3660,0061,3686K19
05/12/2023-1,46%-0,9161,3762,1661,2062,1689K13
04/12/20231,86%1,1462,2861,6661,5062,3491K23
01/12/2023-2,49%-1,5661,1462,7061,1462,7026K21
30/11/20230,58%0,3662,7063,0062,4063,0619K14
29/11/20231,37%0,8462,3464,8461,7464,8418K23
28/11/2023-3,45%-2,2061,5063,7061,5063,70104K338
27/11/2023-1,92%-1,2563,7064,6063,6364,6067K29
24/11/20231,93%1,2364,9563,7263,7264,9580K20
23/11/20230,28%0,1863,7264,3563,7264,4034K12
22/11/2023-0,09%-0,0663,5463,6062,8063,6040K13
21/11/20231,15%0,7263,6061,6261,6263,65271K138
20/11/20231,26%0,7862,8862,1061,9262,9244K27
17/11/20232,48%1,5062,1062,1061,9062,4643K15
16/11/20230,20%0,1260,6060,4759,8860,6048K28
14/11/2023-1,88%-1,1660,4861,1560,0661,26184K38
13/11/2023-0,61%-0,3861,6462,0060,4562,452M44
10/11/2023-0,42%-0,2662,0262,0060,8562,0278K29
09/11/2023-0,59%-0,3762,2862,2061,1262,2867K14
08/11/20231,38%0,8562,6562,6461,9263,06185K28
07/11/20230,19%0,1261,8061,4561,0862,22177K18
06/11/2023-3,76%-2,4161,6862,7760,7862,7775K53
03/11/20235,03%3,0764,0962,1859,4664,0938K32
01/11/20230,33%0,2061,0261,3260,8261,50343K19
31/10/20230,43%0,2660,8261,2060,4261,2028K34
30/10/20233,63%2,1260,5660,3059,9460,90358K187
27/10/2023-1,70%-1,0158,4458,5057,4858,6287K155
26/10/2023-2,48%-1,5159,4560,0059,3760,1833K25
25/10/2023-0,20%-0,1260,9662,3160,5262,31301K32
24/10/2023-5,23%-3,3761,0860,8160,4161,08741K56
23/10/20236,34%3,8464,4561,8360,7364,45254K36
20/10/2023-7,47%-4,8960,6161,9260,6061,98173K41
19/10/20233,18%2,0265,5063,4861,0065,50300K40
18/10/2023-2,32%-1,5163,4865,1863,4265,1842K26
17/10/20232,19%1,3964,9964,0863,2464,99452K48
16/10/2023-3,62%-2,3963,6065,8763,3565,87216K56
13/10/2023-0,02%-0,0165,9964,9864,1067,50962K107
11/10/202311,35%6,7366,0060,7860,2466,00116K46
10/10/20230,78%0,4659,2758,8158,6159,28167K37
09/10/2023-1,72%-1,0358,8159,8158,6259,81372K38
06/10/2023-0,05%-0,0359,8459,4058,9259,8498K44
05/10/20231,22%0,7259,8759,1456,6559,8768K32
04/10/20234,21%2,3959,1557,1557,0659,1597K34
03/10/2023-1,97%-1,1456,7657,9055,9857,9041K40
02/10/20231,05%0,6057,9057,3056,3458,98129K45
29/09/2023-0,73%-0,4257,3058,3256,8858,32100K42
28/09/20230,26%0,1557,7258,2657,6058,68224K41
27/09/20230,16%0,0957,5758,6057,2458,602M79
26/09/2023-17,89%-12,5257,4859,0057,1259,00463K165
25/09/2023-22,22%-20,0070,0090,0066,0090,00821K273
22/09/2023-8,04%-7,8790,0097,8788,1197,87346K117
21/09/202313,80%11,8797,8785,9985,02102,61284K72
20/09/2023-35,10%-46,5186,0089,5071,3889,50280K249
19/09/2023-2,92%-3,99132,51135,00132,51149,8996K49
18/09/2023-2,50%-3,50136,50133,00133,00149,90324K29
15/09/2023-2,23%-3,19140,00143,15135,00143,1592K27
14/09/20235,64%7,64143,19135,55125,10144,93100K42
13/09/2023-3,45%-4,85135,55140,40125,00141,00315K158
12/09/2023-12,30%-19,70140,40159,89134,55160,00352K177
11/09/202331,07%37,95160,10124,60120,01160,10576K236
08/09/20232,46%2,93122,15119,22119,22122,41154K25
06/09/20231,07%1,26119,22120,08118,28120,08769K165
05/09/2023-2,08%-2,51117,96120,48117,96120,48961K42
04/09/20232,28%2,69120,47117,80117,80120,4743K25
01/09/20232,22%2,56117,78115,22115,22117,7827M16
31/08/2023-1,58%-1,85115,22115,50114,46115,51143K102
30/08/20231,18%1,36117,07115,46114,62117,07101K154
29/08/20231,10%1,26115,71115,58114,88115,894K10
28/08/20230,94%1,07114,45114,26114,26114,6575K5
25/08/2023-0,01%-0,01113,38113,39112,62113,39172K5
24/08/2023-1,99%-2,30113,39115,69113,39115,6937K11
23/08/20231,45%1,65115,69115,41115,41116,033K6
22/08/2023-1,43%-1,65114,04114,75113,70114,7549K8
21/08/2023-0,79%-0,92115,69116,61115,00116,6178K8
18/08/20230,33%0,38116,61113,97113,50116,6123K10
17/08/20231,24%1,42116,23115,76115,76116,235K2
16/08/2023-0,87%-1,01114,81116,00114,81116,0082K4
15/08/20233,33%3,73115,82114,53113,51115,8234K7
14/08/2023-0,14%-0,16112,09112,25112,09112,86164K8
11/08/20231,23%1,36112,25112,34112,25112,342242
10/08/2023-3,57%-4,11110,89114,00110,83114,0059K8
09/08/20230,09%0,10115,00114,80111,09116,07303K19
08/08/202316,19%16,01114,90100,00100,00117,00863K38
07/08/20233,81%3,6398,8998,6098,6099,088K7
04/08/2023-0,87%-0,8495,2695,5095,1095,5415K6
03/08/20230,93%0,8996,1096,0696,0696,806K5
02/08/2023-1,43%-1,3895,2196,4395,2196,431K4
01/08/20231,44%1,3796,5996,4296,4096,5998K3
31/07/20231,71%1,6095,2294,9194,9195,403K3
28/07/2023-0,05%-0,0593,6292,6492,4193,6238K16
27/07/2023-0,09%-0,0893,6793,6592,9793,6728K10
26/07/2023-2,78%-2,6893,7596,4393,0196,43216K11
25/07/20230,23%0,2296,4395,8095,8096,539K6
24/07/2023-2,21%-2,1796,2198,3896,10100,0013K8
21/07/2023-0,51%-0,5098,3898,3898,3898,384911
20/07/20232,66%2,5698,8898,7398,7099,60365K13
19/07/20230,11%0,1196,3296,2396,1496,386K6
18/07/2023-1,29%-1,2696,2196,2196,2196,214811
17/07/20231,43%1,3797,4794,1794,1797,4711K8
14/07/20232,33%2,1996,1096,0095,6096,20790K36
13/07/20230,55%0,5193,9193,9593,9193,9516K2
12/07/20231,32%1,2293,4091,5691,1893,4074K5
11/07/2023-3,62%-3,4692,1894,0192,0494,4320K10
10/07/20230,25%0,2495,6495,1995,1995,645733
07/07/2023-2,35%-2,3095,4096,8095,4096,8033K6
06/07/20230,65%0,6397,7097,5797,5797,7012K2
05/07/2023-0,36%-0,3597,0796,9296,7197,4562K120
04/07/20230,34%0,3397,4297,0996,3797,4218K3
03/07/20230,02%0,0297,0997,0796,9097,092K3
30/06/20231,76%1,6897,0796,0096,0097,1476K7
29/06/20230,19%0,1895,3994,6294,6295,548K4
28/06/20231,73%1,6295,2194,8994,8995,21320K6
27/06/2023-0,53%-0,5093,5993,1792,8293,59281K9
26/06/2023-1,40%-1,3494,0995,4393,6295,4369K6
23/06/2023-0,70%-0,6795,4396,1094,0596,1015K7
22/06/20230,74%0,7196,1096,5296,1096,522883
21/06/2023-1,66%-1,6195,3996,0995,3496,0913K5
20/06/20230,00%0,0097,0095,7795,7797,3619K7
19/06/2023-0,59%-0,5897,0097,5097,0097,508K6
16/06/2023-0,22%-0,2297,5897,4897,4897,5912K3
15/06/20231,82%1,7597,8096,9196,9197,8074K7
14/06/20230,19%0,1896,0597,0295,8797,0252K8
13/06/2023-0,18%-0,1795,8796,0595,7597,0090K20
12/06/20230,04%0,0496,0496,0096,0097,0058K8
09/06/2023-0,64%-0,6296,0096,5596,0096,55117K7
07/06/2023-1,73%-1,7096,6298,2496,5998,24155K10
06/06/20231,41%1,3798,3298,3298,3298,3212K1
05/06/2023-0,85%-0,8396,9598,4296,7398,4256K12
02/06/2023-1,53%-1,5297,7897,0096,0097,7848K12
01/06/2023-2,26%-2,3099,30100,3099,26100,30407K21
31/05/20230,99%1,00101,60100,60100,60102,5532K4
30/05/2023--100,60101,53100,60101,78187K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito