Cotação atual, histórico e gráfico do papel: N1VO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 1,79% | 1,15 | 65,31 | 65,40 | 64,91 | 65,54 | 295K | 13 |
19/05/2022 | -0,22% | -0,14 | 64,16 | 64,02 | 64,02 | 64,21 | 38K | 9 |
18/05/2022 | -2,15% | -1,41 | 64,30 | 64,95 | 64,25 | 65,31 | 26K | 225 |
17/05/2022 | 0,94% | 0,61 | 65,71 | 65,86 | 65,41 | 65,87 | 15K | 74 |
16/05/2022 | -2,59% | -1,73 | 65,10 | 66,00 | 65,10 | 66,00 | 19K | 64 |
13/05/2022 | 0,09% | 0,06 | 66,83 | 67,73 | 66,29 | 67,73 | 80K | 75 |
12/05/2022 | -2,82% | -1,94 | 66,77 | 67,62 | 66,77 | 67,62 | 113K | 13 |
10/05/2022 | 0,63% | 0,43 | 68,71 | 69,88 | 68,60 | 69,88 | 36K | 20 |
09/05/2022 | -3,35% | -2,37 | 68,28 | 68,59 | 68,28 | 68,86 | 21K | 23 |
06/05/2022 | 0,04% | 0,03 | 70,65 | 70,06 | 70,06 | 71,18 | 29K | 81 |
05/05/2022 | 0,43% | 0,30 | 70,62 | 71,07 | 70,47 | 71,14 | 55K | 154 |
|
04/05/2022 | 0,34% | 0,24 | 70,32 | 70,49 | 69,44 | 70,84 | 90K | 223 |
03/05/2022 | -2,61% | -1,88 | 70,08 | 71,17 | 70,08 | 71,24 | 382K | 152 |
02/05/2022 | 2,16% | 1,52 | 71,96 | 71,26 | 70,84 | 71,96 | 339K | 357 |
29/04/2022 | 2,68% | 1,84 | 70,44 | 70,44 | 70,44 | 70,44 | 128K | 1 |
28/04/2022 | -1,59% | -1,11 | 68,60 | 68,33 | 68,33 | 68,84 | 17K | 10 |
27/04/2022 | 1,41% | 0,97 | 69,71 | 69,37 | 69,37 | 70,05 | 3K | 3 |
26/04/2022 | -0,61% | -0,42 | 68,74 | 69,26 | 68,28 | 69,26 | 95K | 58 |
25/04/2022 | 3,66% | 2,44 | 69,16 | 67,75 | 67,34 | 69,16 | 69K | 46 |
22/04/2022 | 0,33% | 0,22 | 66,72 | 66,69 | 66,48 | 66,72 | 59K | 6 |
20/04/2022 | -0,52% | -0,35 | 66,50 | 67,12 | 66,50 | 67,32 | 16K | 17 |
19/04/2022 | -1,63% | -1,11 | 66,85 | 67,37 | 66,85 | 67,37 | 10K | 21 |
18/04/2022 | -2,03% | -1,41 | 67,96 | 69,35 | 67,90 | 69,35 | 44K | 40 |
14/04/2022 | -0,67% | -0,47 | 69,37 | 69,93 | 69,36 | 70,37 | 22K | 37 |
13/04/2022 | 1,50% | 1,03 | 69,84 | 69,29 | 69,05 | 69,84 | 18K | 19 |
12/04/2022 | -2,96% | -2,10 | 68,81 | 68,16 | 67,32 | 68,81 | 28K | 44 |
11/04/2022 | 0,27% | 0,19 | 70,91 | 71,60 | 70,91 | 71,60 | 22K | 53 |
08/04/2022 | -1,70% | -1,22 | 70,72 | 71,77 | 70,72 | 71,90 | 78K | 40 |
07/04/2022 | 4,52% | 3,11 | 71,94 | 70,00 | 70,00 | 71,94 | 54K | 39 |
06/04/2022 | 2,65% | 1,78 | 68,83 | 68,65 | 68,28 | 69,30 | 190K | 43 |
05/04/2022 | 2,51% | 1,64 | 67,05 | 67,28 | 66,82 | 67,28 | 38K | 63 |
04/04/2022 | -1,01% | -0,67 | 65,41 | 65,10 | 64,76 | 65,87 | 84K | 126 |
01/04/2022 | -1,37% | -0,92 | 66,08 | 66,00 | 65,59 | 66,10 | 2M | 188 |
31/03/2022 | -0,21% | -0,14 | 67,00 | 66,42 | 66,11 | 67,00 | 100K | 25 |
30/03/2022 | 4,60% | 2,95 | 67,14 | 67,11 | 67,11 | 67,14 | 9K | 3 |
28/03/2022 | 2,12% | 1,33 | 64,19 | 64,20 | 63,90 | 64,39 | 424K | 25 |
25/03/2022 | -3,34% | -2,17 | 62,86 | 65,03 | 62,86 | 65,03 | 85K | 6 |
24/03/2022 | -1,69% | -1,12 | 65,03 | 64,61 | 64,61 | 66,08 | 52K | 134 |
23/03/2022 | -1,47% | -0,99 | 66,15 | 66,83 | 66,15 | 66,83 | 34K | 9 |
22/03/2022 | -1,51% | -1,03 | 67,14 | 67,32 | 66,86 | 67,34 | 12K | 38 |
21/03/2022 | -1,77% | -1,23 | 68,17 | 68,91 | 67,78 | 68,91 | 331K | 116 |
18/03/2022 | 0,93% | 0,64 | 69,40 | 69,40 | 69,40 | 69,40 | 181K | 1 |
17/03/2022 | 2,44% | 1,64 | 68,76 | 68,96 | 68,72 | 68,96 | 592K | 21 |
16/03/2022 | 1,80% | 1,19 | 67,12 | 66,99 | 66,85 | 67,12 | 7K | 4 |
15/03/2022 | 1,07% | 0,70 | 65,93 | 65,73 | 65,63 | 65,97 | 162K | 5 |
14/03/2022 | 0,79% | 0,51 | 65,23 | 65,42 | 65,23 | 65,42 | 15K | 2 |
11/03/2022 | -1,97% | -1,30 | 64,72 | 64,12 | 64,12 | 64,72 | 15K | 3 |
09/03/2022 | 2,15% | 1,39 | 66,02 | 64,55 | 63,48 | 66,02 | 20K | 35 |
08/03/2022 | 0,65% | 0,42 | 64,63 | 64,63 | 64,63 | 64,63 | 135K | 1 |
07/03/2022 | -1,95% | -1,28 | 64,21 | 65,49 | 64,20 | 65,49 | 42K | 6 |
04/03/2022 | -0,47% | -0,31 | 65,49 | 64,61 | 64,61 | 66,00 | 372K | 7 |
03/03/2022 | -1,82% | -1,22 | 65,80 | 67,14 | 65,80 | 67,14 | 404K | 4 |
02/03/2022 | 1,65% | 1,09 | 67,02 | 67,02 | 67,02 | 67,02 | 577K | 1 |
25/02/2022 | 4,98% | 3,13 | 65,93 | 66,01 | 65,93 | 66,48 | 1M | 19 |
24/02/2022 | 2,18% | 1,34 | 62,80 | 60,72 | 60,72 | 62,88 | 353K | 9 |
23/02/2022 | -1,66% | -1,04 | 61,46 | 62,14 | 61,26 | 62,14 | 632K | 22 |
22/02/2022 | -3,62% | -2,35 | 62,50 | 64,00 | 62,50 | 64,00 | 16K | 9 |
18/02/2022 | -1,98% | -1,31 | 64,85 | 65,24 | 64,70 | 65,24 | 31K | 9 |
17/02/2022 | 1,52% | 0,99 | 66,16 | 66,91 | 66,16 | 66,91 | 6K | 8 |
15/02/2022 | 2,60% | 1,65 | 65,17 | 66,05 | 65,17 | 66,05 | 891K | 5 |
14/02/2022 | -2,10% | -1,36 | 63,52 | 63,64 | 63,48 | 63,69 | 17K | 18 |
11/02/2022 | -5,17% | -3,54 | 64,88 | 68,42 | 64,88 | 68,42 | 17K | 6 |
10/02/2022 | -1,03% | -0,71 | 68,42 | 68,81 | 68,00 | 69,15 | 553K | 97 |
09/02/2022 | 4,03% | 2,68 | 69,13 | 68,52 | 68,52 | 69,22 | 280K | 3 |
08/02/2022 | -0,81% | -0,54 | 66,45 | 66,83 | 66,30 | 66,83 | 444K | 9 |
07/02/2022 | 0,84% | 0,56 | 66,99 | 66,50 | 66,50 | 67,93 | 201K | 174 |
04/02/2022 | -4,18% | -2,90 | 66,43 | 68,08 | 66,43 | 68,08 | 1K | 3 |
03/02/2022 | -1,34% | -0,94 | 69,33 | 69,28 | 69,28 | 69,57 | 21K | 5 |
02/02/2022 | 4,79% | 3,21 | 70,27 | 70,50 | 70,27 | 70,72 | 70K | 21 |
01/02/2022 | 0,65% | 0,43 | 67,06 | 67,33 | 67,06 | 67,33 | 273K | 4 |
31/01/2022 | 2,94% | 1,90 | 66,63 | 65,93 | 65,93 | 66,63 | 9K | 2 |
28/01/2022 | 0,78% | 0,50 | 64,73 | 64,73 | 64,30 | 64,73 | 6K | 4 |
27/01/2022 | -0,45% | -0,29 | 64,23 | 63,75 | 63,75 | 65,33 | 174K | 7 |
25/01/2022 | 0,39% | 0,25 | 64,52 | 64,95 | 64,52 | 65,02 | 52K | 71 |
24/01/2022 | -1,55% | -1,01 | 64,27 | 65,00 | 63,75 | 65,00 | 28K | 27 |
21/01/2022 | 0,18% | 0,12 | 65,28 | 65,47 | 64,87 | 65,64 | 28K | 5 |
20/01/2022 | -3,02% | -2,03 | 65,16 | 65,81 | 65,16 | 65,81 | 15K | 6 |
19/01/2022 | -0,01% | -0,01 | 67,19 | 67,21 | 66,86 | 67,40 | 51K | 7 |
18/01/2022 | -0,27% | -0,18 | 67,20 | 66,70 | 66,70 | 67,20 | 10K | 2 |
17/01/2022 | 0,79% | 0,53 | 67,38 | 66,05 | 66,05 | 67,38 | 2K | 13 |
14/01/2022 | -2,83% | -1,95 | 66,85 | 67,97 | 66,09 | 68,01 | 46K | 33 |
13/01/2022 | -4,72% | -3,41 | 68,80 | 68,61 | 68,61 | 68,82 | 90K | 4 |
10/01/2022 | 1,30% | 0,93 | 72,21 | 71,28 | 70,74 | 72,21 | 24K | 9 |
07/01/2022 | -2,86% | -2,10 | 71,28 | 72,00 | 71,26 | 72,00 | 11K | 7 |
06/01/2022 | 0,62% | 0,45 | 73,38 | 72,00 | 71,75 | 73,75 | 151K | 13 |
05/01/2022 | -3,57% | -2,70 | 72,93 | 76,54 | 72,93 | 76,54 | 637K | 20 |
04/01/2022 | -1,64% | -1,26 | 75,63 | 74,16 | 73,59 | 75,63 | 1M | 9 |
03/01/2022 | -0,58% | -0,45 | 76,89 | 77,34 | 76,53 | 77,34 | 14K | 7 |
30/12/2021 | -1,80% | -1,42 | 77,34 | 77,52 | 77,34 | 77,88 | 2M | 324 |
29/12/2021 | 0,78% | 0,61 | 78,76 | 77,91 | 77,91 | 78,85 | 682K | 5 |
28/12/2021 | -0,93% | -0,73 | 78,15 | 79,11 | 78,05 | 79,14 | 11K | 12 |
27/12/2021 | 1,34% | 1,04 | 78,88 | 78,77 | 78,24 | 78,88 | 6K | 6 |
23/12/2021 | -0,33% | -0,26 | 77,84 | 78,09 | 77,60 | 78,40 | 489K | 12 |
22/12/2021 | 2,55% | 1,94 | 78,10 | 77,96 | 77,44 | 78,40 | 852K | 13 |
21/12/2021 | 2,59% | 1,92 | 76,16 | 76,26 | 76,16 | 76,26 | 228 | 2 |
20/12/2021 | -2,71% | -2,07 | 74,24 | 76,31 | 73,13 | 76,31 | 164K | 37 |
17/12/2021 | -8,29% | -6,90 | 76,31 | 82,69 | 75,67 | 82,69 | 251K | 15 |
16/12/2021 | 0,80% | 0,66 | 83,21 | 82,55 | 82,26 | 83,44 | 67K | 117 |
15/12/2021 | 2,87% | 2,30 | 82,55 | 81,30 | 81,12 | 82,55 | 19K | 10 |
14/12/2021 | -2,27% | -1,86 | 80,25 | 80,04 | 80,04 | 80,25 | 2K | 2 |
13/12/2021 | 1,92% | 1,55 | 82,11 | 81,28 | 81,28 | 82,17 | 266K | 137 |
10/12/2021 | 4,03% | 3,12 | 80,56 | 78,90 | 78,90 | 80,56 | 2M | 23 |
08/12/2021 | 0,13% | 0,10 | 77,44 | 78,10 | 77,44 | 78,84 | 1K | 3 |
07/12/2021 | 1,23% | 0,94 | 77,34 | 76,97 | 76,97 | 77,34 | 250K | 6 |
06/12/2021 | 1,47% | 1,11 | 76,40 | 76,84 | 76,29 | 77,00 | 85K | 28 |
03/12/2021 | -0,19% | -0,14 | 75,29 | 76,40 | 75,29 | 76,40 | 37K | 5 |
02/12/2021 | -1,78% | -1,37 | 75,43 | 75,14 | 74,63 | 75,51 | 77K | 146 |
01/12/2021 | 1,59% | 1,20 | 76,80 | 76,20 | 76,20 | 76,80 | 48K | 6 |
30/11/2021 | -0,87% | -0,66 | 75,60 | 75,76 | 75,28 | 76,19 | 316K | 34 |
29/11/2021 | 0,74% | 0,56 | 76,26 | 75,12 | 75,12 | 76,26 | 119K | 3 |
26/11/2021 | -1,43% | -1,10 | 75,70 | 75,70 | 75,70 | 75,70 | 58K | 1 |
25/11/2021 | 1,23% | 0,93 | 76,80 | 75,34 | 75,34 | 76,80 | 10K | 2 |
24/11/2021 | -1,15% | -0,88 | 75,87 | 76,00 | 75,61 | 76,04 | 248K | 81 |
23/11/2021 | -2,00% | -1,57 | 76,75 | 77,43 | 76,55 | 77,43 | 2K | 4 |
22/11/2021 | -0,86% | -0,68 | 78,32 | 79,37 | 78,32 | 79,37 | 8K | 2 |
19/11/2021 | -1,55% | -1,24 | 79,00 | 80,24 | 79,00 | 80,24 | 9K | 2 |
18/11/2021 | 1,44% | 1,14 | 80,24 | 80,11 | 80,11 | 80,24 | 1K | 3 |
17/11/2021 | 0,58% | 0,46 | 79,10 | 78,65 | 78,65 | 79,34 | 45K | 8 |
16/11/2021 | 2,21% | 1,70 | 78,64 | 77,05 | 77,05 | 78,80 | 26K | 9 |
12/11/2021 | 0,30% | 0,23 | 76,94 | 76,56 | 76,08 | 77,28 | 262K | 110 |
11/11/2021 | -0,69% | -0,53 | 76,71 | 76,49 | 76,25 | 76,71 | 12K | 4 |
10/11/2021 | -1,10% | -0,86 | 77,24 | 77,00 | 77,00 | 77,24 | 10K | 2 |
09/11/2021 | -1,54% | -1,22 | 78,10 | 79,04 | 78,10 | 79,04 | 42K | 14 |
08/11/2021 | 2,01% | 1,56 | 79,32 | 80,40 | 79,32 | 80,40 | 59K | 8 |
05/11/2021 | -3,95% | -3,20 | 77,76 | 78,24 | 77,42 | 78,48 | 59K | 28 |
04/11/2021 | 0,46% | 0,37 | 80,96 | 81,36 | 80,16 | 81,37 | 354K | 111 |
03/11/2021 | 4,16% | 3,22 | 80,59 | 80,11 | 79,92 | 80,59 | 24K | 11 |
01/11/2021 | -0,50% | -0,39 | 77,37 | 77,76 | 77,29 | 77,76 | 130K | 96 |
29/10/2021 | 2,93% | 2,21 | 77,76 | 77,28 | 77,28 | 77,92 | 172K | 89 |
28/10/2021 | 2,69% | 1,98 | 75,55 | 73,57 | 73,57 | 75,87 | 79K | 7 |
27/10/2021 | -1,50% | -1,12 | 73,57 | 73,85 | 73,57 | 73,85 | 5K | 2 |
26/10/2021 | 1,52% | 1,12 | 74,69 | 74,01 | 74,01 | 74,76 | 75K | 3 |
25/10/2021 | -2,69% | -2,03 | 73,57 | 74,41 | 73,57 | 74,41 | 2K | 4 |
22/10/2021 | - | - | 75,60 | 75,90 | 75,60 | 75,90 | 454 | 2 |
Date,Open,High,Low,Close,Volume
20-May-22,65.40,65.54,64.91,65.31,294943
19-May-22,64.02,64.21,64.02,64.16,38175
18-May-22,64.95,65.31,64.25,64.30,25725
17-May-22,65.86,65.87,65.41,65.71,14819
16-May-22,66.00,66.00,65.10,65.10,19180
13-May-22,67.73,67.73,66.29,66.83,79584
12-May-22,67.62,67.62,66.77,66.77,112971
10-May-22,69.88,69.88,68.60,68.71,35505
09-May-22,68.59,68.86,68.28,68.28,21382
06-May-22,70.06,71.18,70.06,70.65,28901
05-May-22,71.07,71.14,70.47,70.62,54807
04-May-22,70.49,70.84,69.44,70.32,89941
03-May-22,71.17,71.24,70.08,70.08,382238
02-May-22,71.26,71.96,70.84,71.96,338991
29-Apr-22,70.44,70.44,70.44,70.44,128200
28-Apr-22,68.33,68.84,68.33,68.60,16565
27-Apr-22,69.37,70.05,69.37,69.71,3331
26-Apr-22,69.26,69.26,68.28,68.74,94690
25-Apr-22,67.75,69.16,67.34,69.16,69018
22-Apr-22,66.69,66.72,66.48,66.72,59127
20-Apr-22,67.12,67.32,66.50,66.50,16473
19-Apr-22,67.37,67.37,66.85,66.85,10404
18-Apr-22,69.35,69.35,67.90,67.96,44215
14-Apr-22,69.93,70.37,69.36,69.37,22036
13-Apr-22,69.29,69.84,69.05,69.84,17743
12-Apr-22,68.16,68.81,67.32,68.81,28485
11-Apr-22,71.60,71.60,70.91,70.91,22494
08-Apr-22,71.77,71.90,70.72,70.72,77929
07-Apr-22,70.00,71.94,70.00,71.94,53919
06-Apr-22,68.65,69.30,68.28,68.83,189989
05-Apr-22,67.28,67.28,66.82,67.05,37788
04-Apr-22,65.10,65.87,64.76,65.41,83559
01-Apr-22,66.00,66.10,65.59,66.08,1595485
31-Mar-22,66.42,67.00,66.11,67.00,100462
30-Mar-22,67.11,67.14,67.11,67.14,8659
28-Mar-22,64.20,64.39,63.90,64.19,423626
25-Mar-22,65.03,65.03,62.86,62.86,84694
24-Mar-22,64.61,66.08,64.61,65.03,51646
23-Mar-22,66.83,66.83,66.15,66.15,34057
22-Mar-22,67.32,67.34,66.86,67.14,11591
21-Mar-22,68.91,68.91,67.78,68.17,331283
18-Mar-22,69.40,69.40,69.40,69.40,181134
17-Mar-22,68.96,68.96,68.72,68.76,592288
16-Mar-22,66.99,67.12,66.85,67.12,6558
15-Mar-22,65.73,65.97,65.63,65.93,161969
14-Mar-22,65.42,65.42,65.23,65.23,15177
11-Mar-22,64.12,64.72,64.12,64.72,15317
09-Mar-22,64.55,66.02,63.48,66.02,19506
08-Mar-22,64.63,64.63,64.63,64.63,135076
07-Mar-22,65.49,65.49,64.20,64.21,41926
04-Mar-22,64.61,66.00,64.61,65.49,371826
03-Mar-22,67.14,67.14,65.80,65.80,404127
02-Mar-22,67.02,67.02,67.02,67.02,577042
25-Feb-22,66.01,66.48,65.93,65.93,1004650
24-Feb-22,60.72,62.88,60.72,62.80,352794
23-Feb-22,62.14,62.14,61.26,61.46,631815
22-Feb-22,64.00,64.00,62.50,62.50,16341
18-Feb-22,65.24,65.24,64.70,64.85,31449
17-Feb-22,66.91,66.91,66.16,66.16,5520
15-Feb-22,66.05,66.05,65.17,65.17,890716
14-Feb-22,63.64,63.69,63.48,63.52,17442
11-Feb-22,68.42,68.42,64.88,64.88,16863
10-Feb-22,68.81,69.15,68.00,68.42,553109
09-Feb-22,68.52,69.22,68.52,69.13,279834
08-Feb-22,66.83,66.83,66.30,66.45,444353
07-Feb-22,66.50,67.93,66.50,66.99,200845
04-Feb-22,68.08,68.08,66.43,66.43,1264
03-Feb-22,69.28,69.57,69.28,69.33,21226
02-Feb-22,70.50,70.72,70.27,70.27,70112
01-Feb-22,67.33,67.33,67.06,67.06,273067
31-Jan-22,65.93,66.63,65.93,66.63,9394
28-Jan-22,64.73,64.73,64.30,64.73,6330
27-Jan-22,63.75,65.33,63.75,64.23,173753
25-Jan-22,64.95,65.02,64.52,64.52,52296
24-Jan-22,65.00,65.00,63.75,64.27,27824
21-Jan-22,65.47,65.64,64.87,65.28,28202
20-Jan-22,65.81,65.81,65.16,65.16,15313
19-Jan-22,67.21,67.40,66.86,67.19,51330
18-Jan-22,66.70,67.20,66.70,67.20,10213
17-Jan-22,66.05,67.38,66.05,67.38,2116
14-Jan-22,67.97,68.01,66.09,66.85,45919
13-Jan-22,68.61,68.82,68.61,68.80,89881
10-Jan-22,71.28,72.21,70.74,72.21,23859
07-Jan-22,72.00,72.00,71.26,71.28,11201
06-Jan-22,72.00,73.75,71.75,73.38,150536
05-Jan-22,76.54,76.54,72.93,72.93,636795
04-Jan-22,74.16,75.63,73.59,75.63,1285318
03-Jan-22,77.34,77.34,76.53,76.89,13909
30-Dec-21,77.52,77.88,77.34,77.34,1660038
29-Dec-21,77.91,78.85,77.91,78.76,681690
28-Dec-21,79.11,79.14,78.05,78.15,11135
27-Dec-21,78.77,78.88,78.24,78.88,5739
23-Dec-21,78.09,78.40,77.60,77.84,489449
22-Dec-21,77.96,78.40,77.44,78.10,851746
21-Dec-21,76.26,76.26,76.16,76.16,228
20-Dec-21,76.31,76.31,73.13,74.24,163801
17-Dec-21,82.69,82.69,75.67,76.31,250593
16-Dec-21,82.55,83.44,82.26,83.21,67493
15-Dec-21,81.30,82.55,81.12,82.55,18567
14-Dec-21,80.04,80.25,80.04,80.25,2166
13-Dec-21,81.28,82.17,81.28,82.11,265706
10-Dec-21,78.90,80.56,78.90,80.56,1892941
08-Dec-21,78.10,78.84,77.44,77.44,1484
07-Dec-21,76.97,77.34,76.97,77.34,249884
06-Dec-21,76.84,77.00,76.29,76.40,84545
03-Dec-21,76.40,76.40,75.29,75.29,36515
02-Dec-21,75.14,75.51,74.63,75.43,77162
01-Dec-21,76.20,76.80,76.20,76.80,48205
30-Nov-21,75.76,76.19,75.28,75.60,315847
29-Nov-21,75.12,76.26,75.12,76.26,119496
26-Nov-21,75.70,75.70,75.70,75.70,58289
25-Nov-21,75.34,76.80,75.34,76.80,10059
24-Nov-21,76.00,76.04,75.61,75.87,247575
23-Nov-21,77.43,77.43,76.55,76.75,2076
22-Nov-21,79.37,79.37,78.32,78.32,8328
19-Nov-21,80.24,80.24,79.00,79.00,8764
18-Nov-21,80.11,80.24,80.11,80.24,1442
17-Nov-21,78.65,79.34,78.65,79.10,44958
16-Nov-21,77.05,78.80,77.05,78.64,26385
12-Nov-21,76.56,77.28,76.08,76.94,262103
11-Nov-21,76.49,76.71,76.25,76.71,11519
10-Nov-21,77.00,77.24,77.00,77.24,10087
09-Nov-21,79.04,79.04,78.10,78.10,41509
08-Nov-21,80.40,80.40,79.32,79.32,58942
05-Nov-21,78.24,78.48,77.42,77.76,58587
04-Nov-21,81.36,81.37,80.16,80.96,353549
03-Nov-21,80.11,80.59,79.92,80.59,24198
01-Nov-21,77.76,77.76,77.29,77.37,130246
29-Oct-21,77.28,77.92,77.28,77.76,171891
28-Oct-21,73.57,75.87,73.57,75.55,78614
27-Oct-21,73.85,73.85,73.57,73.57,4722
26-Oct-21,74.01,74.76,74.01,74.69,74909
25-Oct-21,74.41,74.41,73.57,73.57,2139
22-Oct-21,75.90,75.90,75.60,75.60,454
*exoneração de responsabilidade e termos de uso