ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1VO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-1,24%-1,2095,8196,5895,0196,59458K112
12/06/20241,89%1,8097,0195,8095,8097,491M113
11/06/2024-1,20%-1,1695,2195,0091,0095,71239K67
10/06/20241,02%0,9796,3795,4095,1396,40286K351
07/06/20241,83%1,7195,4094,4094,1495,582M148
06/06/20240,11%0,1093,6993,6093,0394,141M149
05/06/20241,17%1,0893,5993,0692,8994,18653K127
04/06/20244,05%3,6092,5189,0989,0992,51492K117
03/06/2024-1,21%-1,0988,9187,9887,7489,46579K140
31/05/20243,87%3,3590,0087,9387,5890,00355K63
29/05/2024-0,08%-0,0786,6586,0083,0086,65967K116
28/05/2024-0,32%-0,2886,7286,9085,7586,901M92
27/05/2024-2,09%-1,8687,0088,8584,7788,85292K100
24/05/20241,46%1,2888,8686,6786,6588,86637K176
23/05/20240,97%0,8487,5887,3986,9688,29466K127
22/05/2024-0,05%-0,0486,7486,7585,6786,75511K57
21/05/20242,83%2,3986,7884,0084,0086,781M404
20/05/2024-3,47%-3,0384,3985,6184,1685,613M226
17/05/20242,03%1,7487,4284,7483,8887,42653K61
16/05/2024-0,95%-0,8285,6886,3985,0586,39663K73
15/05/20241,49%1,2786,5085,8685,7786,50808K726
14/05/2024-0,32%-0,2785,2385,6884,3385,68135K37
13/05/20243,15%2,6185,5083,8083,7985,90558K108
10/05/20240,59%0,4982,8982,4382,4383,50461K45
09/05/20240,29%0,2482,4082,0082,0082,92236K147
08/05/20241,60%1,2982,1681,1080,5882,16333K55
07/05/20242,63%2,0780,8778,7178,7180,88125K52
06/05/2024-0,22%-0,1778,8078,9777,2578,97256K169
03/05/2024-0,79%-0,6378,9777,9577,0078,972M80
02/05/2024-5,24%-4,4079,6083,5079,6083,50449K409
30/04/20242,58%2,1184,0082,5682,4884,482M360
29/04/20240,95%0,7781,8981,6080,8881,892M58
26/04/2024-0,10%-0,0881,1281,2080,7281,91313K51
25/04/2024-0,20%-0,1681,2079,9979,8381,20370K83
24/04/2024-1,36%-1,1281,3681,5280,8081,75139K59
23/04/20242,21%1,7882,4881,8881,6082,64517K45
22/04/20241,08%0,8680,7080,0080,0081,7627K29
19/04/2024-0,99%-0,8079,8481,3679,6881,4534K37
18/04/2024-1,08%-0,8880,6481,5180,2481,5189K39
17/04/20240,37%0,3081,5282,0180,8882,32175K63
16/04/20240,92%0,7481,2281,0480,4881,6066K41
15/04/20240,61%0,4980,4880,0080,0081,52169K46
12/04/2024-0,01%-0,0179,9981,0179,9981,52113K42
11/04/20240,50%0,4080,0079,6079,1380,0851K62
10/04/20242,16%1,6879,6077,9277,5279,60175K696
09/04/2024-3,18%-2,5677,9279,4077,7079,4078K66
08/04/20240,90%0,7280,4880,0879,5980,48147K152
05/04/2024-0,91%-0,7379,7679,5078,7980,00567K495
04/04/20240,41%0,3380,4980,0078,2580,49174K105
03/04/20240,40%0,3280,1678,8878,8881,2051K21
02/04/2024-1,10%-0,8979,8479,4778,5680,16429K140
01/04/20240,01%0,0180,7381,0180,6181,21748K1.476
28/03/20241,20%0,9680,7279,9079,6081,2835K172
27/03/2024-1,19%-0,9679,7682,0079,5082,003M50
26/03/20240,50%0,4080,7280,3280,2380,96313K255
25/03/2024-0,40%-0,3280,3280,6480,3081,0954K29
22/03/2024-0,69%-0,5680,6481,3779,8481,37189K108
21/03/2024-0,11%-0,0981,2081,2979,4281,79163K275
20/03/2024-1,69%-1,4081,2982,3280,5582,43959K84
19/03/2024-0,68%-0,5782,6983,3882,1683,38361K72
18/03/20240,62%0,5183,2682,6582,0083,952M176
15/03/2024-1,30%-1,0982,7583,8482,4984,32147K39
14/03/20241,50%1,2483,8482,8882,8884,50400K184
13/03/2024-1,90%-1,6082,6083,5982,6083,85810K448
12/03/20242,88%2,3684,2082,0181,9184,204M186
11/03/2024-8,06%-7,1781,8483,1081,4384,00292K364
08/03/20246,08%5,1089,0183,9081,7689,01390K789
07/03/20248,78%6,7783,9181,2681,2685,362M337
06/03/2024-0,37%-0,2977,1477,4376,3077,43154K39
05/03/2024-2,51%-1,9977,4378,5076,9578,50135K53
04/03/20243,52%2,7079,4278,1478,1479,684M213
01/03/20242,79%2,0876,7274,5074,5076,9096K62
29/02/2024-0,89%-0,6774,6475,2874,0075,28162K48
28/02/2024-0,05%-0,0475,3175,2075,0475,51555K20
27/02/2024-2,28%-1,7675,3576,0073,7776,00150K76
26/02/20240,35%0,2777,1176,7976,6077,11125K26
23/02/2024-0,74%-0,5776,8478,1476,8078,14104K35
22/02/20243,74%2,7977,4174,6274,6277,41149K209
21/02/2024-4,49%-3,5174,6274,5072,6674,62318K168
20/02/20240,70%0,5478,1377,5974,4078,13373K164
19/02/20240,70%0,5477,5977,6075,0278,06326K139
16/02/20241,38%1,0577,0576,0075,7077,46105K60
15/02/2024-0,85%-0,6576,0077,0375,5580,00208K53
14/02/20242,39%1,7976,6575,8175,7676,65212K47
09/02/20241,16%0,8674,8674,7774,3475,39429K94
08/02/20240,39%0,2974,0074,7673,1474,76113K37
07/02/2024-1,42%-1,0673,7174,7672,2474,76160K45
06/02/20241,44%1,0674,7773,7072,3774,7782K58
05/02/20244,35%3,0773,7172,0770,6473,92942K170
02/02/2024-0,34%-0,2470,6472,3070,0772,3077K28
01/02/2024-0,14%-0,1070,8870,2969,9471,13481K35
31/01/20245,31%3,5870,9867,4067,4071,77469K195
30/01/20240,30%0,2067,4067,3767,0667,90389K36
29/01/20241,59%1,0567,2067,0966,2367,34120K27
26/01/20241,93%1,2566,1565,3465,3466,2231K12
25/01/2024-0,22%-0,1464,9064,1164,1165,22483K78
24/01/2024-0,47%-0,3165,0464,9864,9865,6756K34
23/01/2024-0,46%-0,3065,3564,3364,3065,403M68
22/01/2024-0,44%-0,2965,6565,9365,4666,1248K27
19/01/20240,21%0,1465,9467,0965,5967,0957K30
18/01/2024-0,11%-0,0765,8065,8765,4766,1537K20
17/01/20240,43%0,2865,8765,9565,3866,08466K44
16/01/2024-1,21%-0,8065,5965,5165,2365,6678K40
15/01/20241,90%1,2466,3965,0065,0067,441M47
12/01/20240,05%0,0365,1564,1064,1065,2147K16
11/01/2024-1,88%-1,2565,1266,9964,8266,9970K42
10/01/20241,44%0,9466,3765,4365,4366,56103K89
09/01/20241,05%0,6865,4364,7064,6965,53132K36
08/01/2024-0,57%-0,3764,7565,1264,3965,1226K32
05/01/2024-1,32%-0,8765,1265,9664,6065,9659K24
04/01/20243,63%2,3165,9964,4864,4466,72391K101
03/01/20241,16%0,7363,6864,2162,6364,21128K140
02/01/20240,77%0,4862,9562,4161,7462,9595K24
28/12/2023-0,16%-0,1062,4762,4262,4263,31937K49
27/12/20231,05%0,6562,5762,5262,1562,65178K36
26/12/2023-0,98%-0,6161,9262,4361,9262,4384K25
22/12/2023-1,12%-0,7162,5363,2662,4063,26124K260
21/12/20231,10%0,6963,2462,5862,5863,2457K21
20/12/20232,71%1,6562,5561,3261,0862,9080K38
19/12/20230,41%0,2560,9060,6660,4961,12117K31
18/12/20230,97%0,5860,6559,1058,8061,74113K27
15/12/20230,20%0,1260,0760,6659,8360,664K11
14/12/2023-1,66%-1,0159,9561,4559,5061,4572K14
13/12/20231,91%1,1460,9660,2460,2461,01462K21
12/12/2023-4,94%-3,1159,8262,9158,6262,91201K44
11/12/20235,30%3,1762,9360,9658,6062,93340K77
08/12/20231,08%0,6459,7659,3459,1259,7618K25
07/12/2023-1,47%-0,8859,1260,0058,9860,0017K12
06/12/2023-2,23%-1,3760,0061,3660,0061,3686K19
05/12/2023-1,46%-0,9161,3762,1661,2062,1689K13
04/12/20231,86%1,1462,2861,6661,5062,3491K23
01/12/2023-2,49%-1,5661,1462,7061,1462,7026K21
30/11/20230,58%0,3662,7063,0062,4063,0619K14
29/11/2023--62,3464,8461,7464,8418K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito