ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N1VO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/20240,87%0,7181,9281,2181,2182,17610K1.132
31/10/2024-2,16%-1,7981,2183,7679,3583,76759K57
30/10/20241,80%1,4783,0078,9877,6583,00684K159
29/10/2024-2,92%-2,4581,5380,1979,5681,53641K216
28/10/20243,49%2,8383,9880,9979,7683,98609K107
25/10/2024-0,54%-0,4481,1580,8080,6581,40569K95
24/10/2024-1,13%-0,9381,5982,9180,8482,91290K78
23/10/2024-0,63%-0,5282,5282,7681,9683,08219K249
22/10/2024-0,92%-0,7783,0482,6181,6383,20234K56
21/10/2024-1,40%-1,1983,8184,8983,4084,89383K92
18/10/20241,48%1,2485,0083,2082,9685,00682K108
17/10/2024-0,15%-0,1383,7684,4583,7384,45283K63
16/10/20241,28%1,0683,8983,6682,7283,89868K80
15/10/2024-1,28%-1,0782,8384,4482,8384,44331K160
14/10/2024-0,69%-0,5883,9084,9883,3084,98462K68
11/10/20243,09%2,5384,4883,0083,0084,991M136
10/10/20240,13%0,1181,9582,0081,9582,76233K73
09/10/20241,24%1,0081,8481,6380,7681,84428K89
08/10/20240,45%0,3680,8481,1680,5081,352M167
07/10/20242,92%2,2880,4878,2078,2081,20237K108
04/10/2024-0,56%-0,4478,2078,6377,7778,72626K101
03/10/2024-1,21%-0,9678,6480,0078,6480,00930K71
02/10/2024-0,93%-0,7579,6080,5578,6480,55218K101
01/10/2024-0,95%-0,7780,3580,6580,2481,36327K995
30/09/2024-1,61%-1,3381,1281,0080,0381,12392K74
27/09/2024-3,03%-2,5882,4583,1881,1583,181M113
26/09/2024-1,89%-1,6485,0386,6784,4287,29592K454
25/09/20241,05%0,9086,6787,2086,6087,25309K459
24/09/2024-0,57%-0,4985,7786,2684,5186,30444K79
23/09/2024-2,33%-2,0686,2687,0085,4587,00432K107
20/09/2024-3,68%-3,3788,3288,0086,7088,60255K121
19/09/20241,67%1,5191,6989,0089,0091,8082K43
18/09/2024-0,30%-0,2790,1890,9589,8291,16327K78
17/09/2024-3,65%-3,4390,4593,8890,4593,88143K83
16/09/20240,37%0,3593,8895,9093,8895,9063K35
13/09/2024-2,39%-2,2993,5396,2093,5396,20269K58
12/09/20240,87%0,8395,8295,0095,0096,35171K64
11/09/20243,47%3,1994,9994,0592,7095,76582K85
10/09/20240,00%0,0091,8091,5090,5091,97112K48
09/09/20240,88%0,8091,8092,9091,7293,24209K40
06/09/2024-0,45%-0,4191,0091,0191,0092,25335K74
05/09/2024-3,18%-3,0091,4193,9090,8193,907M261
04/09/2024-1,66%-1,5994,4195,0094,2095,001M190
03/09/2024-1,55%-1,5196,0096,9396,0097,40590K192
02/09/20240,30%0,2997,5199,0097,5099,0070K30
30/08/20241,25%1,2097,2296,0396,03100,006M156
29/08/20242,87%2,6896,0295,3995,3996,83472K117
28/08/2024-0,31%-0,2993,3493,6292,6193,62137K50
27/08/20241,43%1,3293,6391,6991,5093,63585K119
26/08/2024-1,27%-1,1992,3194,4492,3194,44728K52
23/08/2024-1,79%-1,7093,5096,3693,4096,36981K60
22/08/20242,90%2,6895,2093,4693,4695,944M385
21/08/2024-1,38%-1,2992,5293,3591,4493,3590K84
20/08/20242,63%2,4093,8191,6391,6393,812M100
19/08/2024-0,63%-0,5891,4192,7791,0592,772M262
16/08/2024-1,09%-1,0191,9994,4991,9994,495M69
15/08/20240,52%0,4893,0092,5892,0693,852M48
14/08/20241,53%1,3992,5291,2391,1392,52203K34
13/08/20242,23%1,9991,1390,0490,0492,42281K49
12/08/2024-3,08%-2,8389,1491,9089,1491,90326K75
09/08/20242,99%2,6791,9789,7989,2092,432M454
08/08/20245,93%5,0089,3088,7087,2689,302M226
07/08/2024-8,21%-7,5484,3086,4583,4686,76530K368
06/08/20242,15%1,9391,8489,9289,9292,69969K387
05/08/2024-1,36%-1,2489,9188,7188,2091,08840K181
02/08/2024-3,91%-3,7191,1594,2390,7194,23605K721
01/08/20241,15%1,0894,8693,8593,2395,29643K1.294
31/07/20243,27%2,9793,7891,7291,7293,954M1.235
30/07/20241,10%0,9990,8192,6990,1892,96405K98
29/07/2024-0,20%-0,1889,8290,9089,5691,40113K127
26/07/2024-0,10%-0,0990,0089,9088,7490,45315K64
25/07/2024-3,88%-3,6490,0992,3089,5192,30384K223
24/07/20240,82%0,7693,7393,0091,9993,76261K68
23/07/20240,29%0,2792,9793,0892,8593,96276K195
22/07/20240,43%0,4092,7092,1491,5392,70151K114
19/07/20241,76%1,6092,3092,0591,2392,58240K133
18/07/2024-2,16%-2,0090,7093,1588,2093,38568K155
17/07/2024-3,19%-3,0592,7093,7591,8093,75395K1.397
16/07/2024-0,64%-0,6295,7596,3795,5096,37405K206
15/07/2024-0,21%-0,2096,3796,8196,1098,20431K81
12/07/20240,06%0,0696,5796,7194,7897,72557K159
11/07/2024-0,12%-0,1296,5196,4894,6096,51146K90
10/07/20241,61%1,5396,6394,6393,8096,632M111
09/07/2024-3,11%-3,0595,1096,4394,9096,43990K145
08/07/20240,37%0,3698,1597,8097,4698,60739K75
05/07/20241,59%1,5397,7997,5096,8997,79425K132
04/07/2024-2,45%-2,4296,2698,6892,5098,68345K190
03/07/2024-2,72%-2,7698,68102,6695,43102,66903K235
02/07/2024-1,51%-1,56101,44100,6098,51101,871M674
01/07/20242,61%2,62103,00100,38100,11103,102M1.135
28/06/20240,99%0,98100,3899,5699,56101,40558K420
27/06/2024-0,09%-0,0999,4099,6799,11100,50428K268
26/06/2024-0,49%-0,4999,49100,6098,50100,80909K1.225
25/06/20244,58%4,3899,9897,7097,70100,902M248
24/06/2024-0,94%-0,9195,6096,7195,5096,71277K275
21/06/20240,09%0,0996,5196,6296,1797,01177K63
20/06/20242,00%1,8996,4295,2195,2197,90735K288
19/06/2024-1,06%-1,0194,5395,9692,0895,96238K79
18/06/20240,22%0,2195,5495,5094,5996,30329K92
17/06/2024-0,01%-0,0195,3395,8395,1496,40390K75
14/06/2024-0,49%-0,4795,3495,2295,1496,502M358
13/06/2024-1,24%-1,2095,8196,5895,0196,59458K112
12/06/20241,89%1,8097,0195,8095,8097,491M113
11/06/2024-1,20%-1,1695,2195,0091,0095,71239K67
10/06/20241,02%0,9796,3795,4095,1396,40286K351
07/06/20241,83%1,7195,4094,4094,1495,582M148
06/06/20240,11%0,1093,6993,6093,0394,141M149
05/06/20241,17%1,0893,5993,0692,8994,18653K127
04/06/20244,05%3,6092,5189,0989,0992,51492K117
03/06/2024-1,21%-1,0988,9187,9887,7489,46579K140
31/05/20243,87%3,3590,0087,9387,5890,00355K63
29/05/2024-0,08%-0,0786,6586,0083,0086,65967K116
28/05/2024-0,32%-0,2886,7286,9085,7586,901M92
27/05/2024-2,09%-1,8687,0088,8584,7788,85292K100
24/05/20241,46%1,2888,8686,6786,6588,86637K176
23/05/20240,97%0,8487,5887,3986,9688,29466K127
22/05/2024-0,05%-0,0486,7486,7585,6786,75511K57
21/05/20242,83%2,3986,7884,0084,0086,781M404
20/05/2024-3,47%-3,0384,3985,6184,1685,613M226
17/05/20242,03%1,7487,4284,7483,8887,42653K61
16/05/2024-0,95%-0,8285,6886,3985,0586,39663K73
15/05/20241,49%1,2786,5085,8685,7786,50808K726
14/05/2024-0,32%-0,2785,2385,6884,3385,68135K37
13/05/20243,15%2,6185,5083,8083,7985,90558K108
10/05/20240,59%0,4982,8982,4382,4383,50461K45
09/05/20240,29%0,2482,4082,0082,0082,92236K147
08/05/20241,60%1,2982,1681,1080,5882,16333K55
07/05/20242,63%2,0780,8778,7178,7180,88125K52
06/05/2024-0,22%-0,1778,8078,9777,2578,97256K169
03/05/2024-0,79%-0,6378,9777,9577,0078,972M80
02/05/2024-5,24%-4,4079,6083,5079,6083,50449K409
30/04/20242,58%2,1184,0082,5682,4884,482M360
29/04/20240,95%0,7781,8981,6080,8881,892M58
26/04/2024--81,1281,2080,7281,91313K51


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito