ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1VO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,20%0,9680,7279,9079,6081,2835K172
27/03/2024-1,19%-0,9679,7682,0079,5082,003M50
26/03/20240,50%0,4080,7280,3280,2380,96313K255
25/03/2024-0,40%-0,3280,3280,6480,3081,0954K29
22/03/2024-0,69%-0,5680,6481,3779,8481,37189K108
21/03/2024-0,11%-0,0981,2081,2979,4281,79163K275
20/03/2024-1,69%-1,4081,2982,3280,5582,43959K84
19/03/2024-0,68%-0,5782,6983,3882,1683,38361K72
18/03/20240,62%0,5183,2682,6582,0083,952M176
15/03/2024-1,30%-1,0982,7583,8482,4984,32147K39
14/03/20241,50%1,2483,8482,8882,8884,50400K184
13/03/2024-1,90%-1,6082,6083,5982,6083,85810K448
12/03/20242,88%2,3684,2082,0181,9184,204M186
11/03/2024-8,06%-7,1781,8483,1081,4384,00292K364
08/03/20246,08%5,1089,0183,9081,7689,01390K789
07/03/20248,78%6,7783,9181,2681,2685,362M337
06/03/2024-0,37%-0,2977,1477,4376,3077,43154K39
05/03/2024-2,51%-1,9977,4378,5076,9578,50135K53
04/03/20243,52%2,7079,4278,1478,1479,684M213
01/03/20242,79%2,0876,7274,5074,5076,9096K62
29/02/2024-0,89%-0,6774,6475,2874,0075,28162K48
28/02/2024-0,05%-0,0475,3175,2075,0475,51555K20
27/02/2024-2,28%-1,7675,3576,0073,7776,00150K76
26/02/20240,35%0,2777,1176,7976,6077,11125K26
23/02/2024-0,74%-0,5776,8478,1476,8078,14104K35
22/02/20243,74%2,7977,4174,6274,6277,41149K209
21/02/2024-4,49%-3,5174,6274,5072,6674,62318K168
20/02/20240,70%0,5478,1377,5974,4078,13373K164
19/02/20240,70%0,5477,5977,6075,0278,06326K139
16/02/20241,38%1,0577,0576,0075,7077,46105K60
15/02/2024-0,85%-0,6576,0077,0375,5580,00208K53
14/02/20242,39%1,7976,6575,8175,7676,65212K47
09/02/20241,16%0,8674,8674,7774,3475,39429K94
08/02/20240,39%0,2974,0074,7673,1474,76113K37
07/02/2024-1,42%-1,0673,7174,7672,2474,76160K45
06/02/20241,44%1,0674,7773,7072,3774,7782K58
05/02/20244,35%3,0773,7172,0770,6473,92942K170
02/02/2024-0,34%-0,2470,6472,3070,0772,3077K28
01/02/2024-0,14%-0,1070,8870,2969,9471,13481K35
31/01/20245,31%3,5870,9867,4067,4071,77469K195
30/01/20240,30%0,2067,4067,3767,0667,90389K36
29/01/20241,59%1,0567,2067,0966,2367,34120K27
26/01/20241,93%1,2566,1565,3465,3466,2231K12
25/01/2024-0,22%-0,1464,9064,1164,1165,22483K78
24/01/2024-0,47%-0,3165,0464,9864,9865,6756K34
23/01/2024-0,46%-0,3065,3564,3364,3065,403M68
22/01/2024-0,44%-0,2965,6565,9365,4666,1248K27
19/01/20240,21%0,1465,9467,0965,5967,0957K30
18/01/2024-0,11%-0,0765,8065,8765,4766,1537K20
17/01/20240,43%0,2865,8765,9565,3866,08466K44
16/01/2024-1,21%-0,8065,5965,5165,2365,6678K40
15/01/20241,90%1,2466,3965,0065,0067,441M47
12/01/20240,05%0,0365,1564,1064,1065,2147K16
11/01/2024-1,88%-1,2565,1266,9964,8266,9970K42
10/01/20241,44%0,9466,3765,4365,4366,56103K89
09/01/20241,05%0,6865,4364,7064,6965,53132K36
08/01/2024-0,57%-0,3764,7565,1264,3965,1226K32
05/01/2024-1,32%-0,8765,1265,9664,6065,9659K24
04/01/20243,63%2,3165,9964,4864,4466,72391K101
03/01/20241,16%0,7363,6864,2162,6364,21128K140
02/01/20240,77%0,4862,9562,4161,7462,9595K24
28/12/2023-0,16%-0,1062,4762,4262,4263,31937K49
27/12/20231,05%0,6562,5762,5262,1562,65178K36
26/12/2023-0,98%-0,6161,9262,4361,9262,4384K25
22/12/2023-1,12%-0,7162,5363,2662,4063,26124K260
21/12/20231,10%0,6963,2462,5862,5863,2457K21
20/12/20232,71%1,6562,5561,3261,0862,9080K38
19/12/20230,41%0,2560,9060,6660,4961,12117K31
18/12/20230,97%0,5860,6559,1058,8061,74113K27
15/12/20230,20%0,1260,0760,6659,8360,664K11
14/12/2023-1,66%-1,0159,9561,4559,5061,4572K14
13/12/20231,91%1,1460,9660,2460,2461,01462K21
12/12/2023-4,94%-3,1159,8262,9158,6262,91201K44
11/12/20235,30%3,1762,9360,9658,6062,93340K77
08/12/20231,08%0,6459,7659,3459,1259,7618K25
07/12/2023-1,47%-0,8859,1260,0058,9860,0017K12
06/12/2023-2,23%-1,3760,0061,3660,0061,3686K19
05/12/2023-1,46%-0,9161,3762,1661,2062,1689K13
04/12/20231,86%1,1462,2861,6661,5062,3491K23
01/12/2023-2,49%-1,5661,1462,7061,1462,7026K21
30/11/20230,58%0,3662,7063,0062,4063,0619K14
29/11/20231,37%0,8462,3464,8461,7464,8418K23
28/11/2023-3,45%-2,2061,5063,7061,5063,70104K338
27/11/2023-1,92%-1,2563,7064,6063,6364,6067K29
24/11/20231,93%1,2364,9563,7263,7264,9580K20
23/11/20230,28%0,1863,7264,3563,7264,4034K12
22/11/2023-0,09%-0,0663,5463,6062,8063,6040K13
21/11/20231,15%0,7263,6061,6261,6263,65271K138
20/11/20231,26%0,7862,8862,1061,9262,9244K27
17/11/20232,48%1,5062,1062,1061,9062,4643K15
16/11/20230,20%0,1260,6060,4759,8860,6048K28
14/11/2023-1,88%-1,1660,4861,1560,0661,26184K38
13/11/2023-0,61%-0,3861,6462,0060,4562,452M44
10/11/2023-0,42%-0,2662,0262,0060,8562,0278K29
09/11/2023-0,59%-0,3762,2862,2061,1262,2867K14
08/11/20231,38%0,8562,6562,6461,9263,06185K28
07/11/20230,19%0,1261,8061,4561,0862,22177K18
06/11/2023-3,76%-2,4161,6862,7760,7862,7775K53
03/11/20235,03%3,0764,0962,1859,4664,0938K32
01/11/20230,33%0,2061,0261,3260,8261,50343K19
31/10/20230,43%0,2660,8261,2060,4261,2028K34
30/10/20233,63%2,1260,5660,3059,9460,90358K187
27/10/2023-1,70%-1,0158,4458,5057,4858,6287K155
26/10/2023-2,48%-1,5159,4560,0059,3760,1833K25
25/10/2023-0,20%-0,1260,9662,3160,5262,31301K32
24/10/2023-5,23%-3,3761,0860,8160,4161,08741K56
23/10/20236,34%3,8464,4561,8360,7364,45254K36
20/10/2023-7,47%-4,8960,6161,9260,6061,98173K41
19/10/20233,18%2,0265,5063,4861,0065,50300K40
18/10/2023-2,32%-1,5163,4865,1863,4265,1842K26
17/10/20232,19%1,3964,9964,0863,2464,99452K48
16/10/2023-3,62%-2,3963,6065,8763,3565,87216K56
13/10/2023-0,02%-0,0165,9964,9864,1067,50962K107
11/10/202311,35%6,7366,0060,7860,2466,00116K46
10/10/20230,78%0,4659,2758,8158,6159,28167K37
09/10/2023-1,72%-1,0358,8159,8158,6259,81372K38
06/10/2023-0,05%-0,0359,8459,4058,9259,8498K44
05/10/20231,22%0,7259,8759,1456,6559,8768K32
04/10/20234,21%2,3959,1557,1557,0659,1597K34
03/10/2023-1,97%-1,1456,7657,9055,9857,9041K40
02/10/20231,05%0,6057,9057,3056,3458,98129K45
29/09/2023-0,73%-0,4257,3058,3256,8858,32100K42
28/09/20230,26%0,1557,7258,2657,6058,68224K41
27/09/20230,16%0,0957,5758,6057,2458,602M79
26/09/2023-17,89%-12,5257,4859,0057,1259,00463K165
25/09/2023-22,22%-20,0070,0090,0066,0090,00821K273
22/09/2023-8,04%-7,8790,0097,8788,1197,87346K117
21/09/202313,80%11,8797,8785,9985,02102,61284K72
20/09/2023-35,10%-46,5186,0089,5071,3889,50280K249
19/09/2023-2,92%-3,99132,51135,00132,51149,8996K49
18/09/2023-2,50%-3,50136,50133,00133,00149,90324K29
15/09/2023-2,23%-3,19140,00143,15135,00143,1592K27
14/09/20235,64%7,64143,19135,55125,10144,93100K42
13/09/2023--135,55140,40125,00141,00315K158


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito