Cotação atual, histórico e gráfico do papel: N1VO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 1,08% | 0,64 | 59,76 | 59,34 | 59,12 | 59,76 | 18K | 25 |
| 07/12/2023 | -1,47% | -0,88 | 59,12 | 60,00 | 58,98 | 60,00 | 17K | 12 |
| 06/12/2023 | -2,23% | -1,37 | 60,00 | 61,36 | 60,00 | 61,36 | 86K | 19 |
| 05/12/2023 | -1,46% | -0,91 | 61,37 | 62,16 | 61,20 | 62,16 | 89K | 13 |
| 04/12/2023 | 1,86% | 1,14 | 62,28 | 61,66 | 61,50 | 62,34 | 91K | 23 |
| 01/12/2023 | -2,49% | -1,56 | 61,14 | 62,70 | 61,14 | 62,70 | 26K | 21 |
| 30/11/2023 | 0,58% | 0,36 | 62,70 | 63,00 | 62,40 | 63,06 | 19K | 14 |
| 29/11/2023 | 1,37% | 0,84 | 62,34 | 64,84 | 61,74 | 64,84 | 18K | 23 |
| 28/11/2023 | -3,45% | -2,20 | 61,50 | 63,70 | 61,50 | 63,70 | 104K | 338 |
| 27/11/2023 | -1,92% | -1,25 | 63,70 | 64,60 | 63,63 | 64,60 | 67K | 29 |
| 24/11/2023 | 1,93% | 1,23 | 64,95 | 63,72 | 63,72 | 64,95 | 80K | 20 |
|
|
| 23/11/2023 | 0,28% | 0,18 | 63,72 | 64,35 | 63,72 | 64,40 | 34K | 12 |
| 22/11/2023 | -0,09% | -0,06 | 63,54 | 63,60 | 62,80 | 63,60 | 40K | 13 |
| 21/11/2023 | 1,15% | 0,72 | 63,60 | 61,62 | 61,62 | 63,65 | 271K | 138 |
| 20/11/2023 | 1,26% | 0,78 | 62,88 | 62,10 | 61,92 | 62,92 | 44K | 27 |
| 17/11/2023 | 2,48% | 1,50 | 62,10 | 62,10 | 61,90 | 62,46 | 43K | 15 |
| 16/11/2023 | 0,20% | 0,12 | 60,60 | 60,47 | 59,88 | 60,60 | 48K | 28 |
| 14/11/2023 | -1,88% | -1,16 | 60,48 | 61,15 | 60,06 | 61,26 | 184K | 38 |
| 13/11/2023 | -0,61% | -0,38 | 61,64 | 62,00 | 60,45 | 62,45 | 2M | 44 |
| 10/11/2023 | -0,42% | -0,26 | 62,02 | 62,00 | 60,85 | 62,02 | 78K | 29 |
| 09/11/2023 | -0,59% | -0,37 | 62,28 | 62,20 | 61,12 | 62,28 | 67K | 14 |
| 08/11/2023 | 1,38% | 0,85 | 62,65 | 62,64 | 61,92 | 63,06 | 185K | 28 |
| 07/11/2023 | 0,19% | 0,12 | 61,80 | 61,45 | 61,08 | 62,22 | 177K | 18 |
| 06/11/2023 | -3,76% | -2,41 | 61,68 | 62,77 | 60,78 | 62,77 | 75K | 53 |
| 03/11/2023 | 5,03% | 3,07 | 64,09 | 62,18 | 59,46 | 64,09 | 38K | 32 |
| 01/11/2023 | 0,33% | 0,20 | 61,02 | 61,32 | 60,82 | 61,50 | 343K | 19 |
| 31/10/2023 | 0,43% | 0,26 | 60,82 | 61,20 | 60,42 | 61,20 | 28K | 34 |
| 30/10/2023 | 3,63% | 2,12 | 60,56 | 60,30 | 59,94 | 60,90 | 358K | 187 |
| 27/10/2023 | -1,70% | -1,01 | 58,44 | 58,50 | 57,48 | 58,62 | 87K | 155 |
| 26/10/2023 | -2,48% | -1,51 | 59,45 | 60,00 | 59,37 | 60,18 | 33K | 25 |
| 25/10/2023 | -0,20% | -0,12 | 60,96 | 62,31 | 60,52 | 62,31 | 301K | 32 |
| 24/10/2023 | -5,23% | -3,37 | 61,08 | 60,81 | 60,41 | 61,08 | 741K | 56 |
| 23/10/2023 | 6,34% | 3,84 | 64,45 | 61,83 | 60,73 | 64,45 | 254K | 36 |
| 20/10/2023 | -7,47% | -4,89 | 60,61 | 61,92 | 60,60 | 61,98 | 173K | 41 |
| 19/10/2023 | 3,18% | 2,02 | 65,50 | 63,48 | 61,00 | 65,50 | 300K | 40 |
| 18/10/2023 | -2,32% | -1,51 | 63,48 | 65,18 | 63,42 | 65,18 | 42K | 26 |
| 17/10/2023 | 2,19% | 1,39 | 64,99 | 64,08 | 63,24 | 64,99 | 452K | 48 |
| 16/10/2023 | -3,62% | -2,39 | 63,60 | 65,87 | 63,35 | 65,87 | 216K | 56 |
| 13/10/2023 | -0,02% | -0,01 | 65,99 | 64,98 | 64,10 | 67,50 | 962K | 107 |
| 11/10/2023 | 11,35% | 6,73 | 66,00 | 60,78 | 60,24 | 66,00 | 116K | 46 |
| 10/10/2023 | 0,78% | 0,46 | 59,27 | 58,81 | 58,61 | 59,28 | 167K | 37 |
| 09/10/2023 | -1,72% | -1,03 | 58,81 | 59,81 | 58,62 | 59,81 | 372K | 38 |
| 06/10/2023 | -0,05% | -0,03 | 59,84 | 59,40 | 58,92 | 59,84 | 98K | 44 |
| 05/10/2023 | 1,22% | 0,72 | 59,87 | 59,14 | 56,65 | 59,87 | 68K | 32 |
| 04/10/2023 | 4,21% | 2,39 | 59,15 | 57,15 | 57,06 | 59,15 | 97K | 34 |
| 03/10/2023 | -1,97% | -1,14 | 56,76 | 57,90 | 55,98 | 57,90 | 41K | 40 |
| 02/10/2023 | 1,05% | 0,60 | 57,90 | 57,30 | 56,34 | 58,98 | 129K | 45 |
| 29/09/2023 | -0,73% | -0,42 | 57,30 | 58,32 | 56,88 | 58,32 | 100K | 42 |
| 28/09/2023 | 0,26% | 0,15 | 57,72 | 58,26 | 57,60 | 58,68 | 224K | 41 |
| 27/09/2023 | 0,16% | 0,09 | 57,57 | 58,60 | 57,24 | 58,60 | 2M | 79 |
| 26/09/2023 | -17,89% | -12,52 | 57,48 | 59,00 | 57,12 | 59,00 | 463K | 165 |
| 25/09/2023 | -22,22% | -20,00 | 70,00 | 90,00 | 66,00 | 90,00 | 821K | 273 |
| 22/09/2023 | -8,04% | -7,87 | 90,00 | 97,87 | 88,11 | 97,87 | 346K | 117 |
| 21/09/2023 | 13,80% | 11,87 | 97,87 | 85,99 | 85,02 | 102,61 | 284K | 72 |
| 20/09/2023 | -35,10% | -46,51 | 86,00 | 89,50 | 71,38 | 89,50 | 280K | 249 |
| 19/09/2023 | -2,92% | -3,99 | 132,51 | 135,00 | 132,51 | 149,89 | 96K | 49 |
| 18/09/2023 | -2,50% | -3,50 | 136,50 | 133,00 | 133,00 | 149,90 | 324K | 29 |
| 15/09/2023 | -2,23% | -3,19 | 140,00 | 143,15 | 135,00 | 143,15 | 92K | 27 |
| 14/09/2023 | 5,64% | 7,64 | 143,19 | 135,55 | 125,10 | 144,93 | 100K | 42 |
| 13/09/2023 | -3,45% | -4,85 | 135,55 | 140,40 | 125,00 | 141,00 | 315K | 158 |
| 12/09/2023 | -12,30% | -19,70 | 140,40 | 159,89 | 134,55 | 160,00 | 352K | 177 |
| 11/09/2023 | 31,07% | 37,95 | 160,10 | 124,60 | 120,01 | 160,10 | 576K | 236 |
| 08/09/2023 | 2,46% | 2,93 | 122,15 | 119,22 | 119,22 | 122,41 | 154K | 25 |
| 06/09/2023 | 1,07% | 1,26 | 119,22 | 120,08 | 118,28 | 120,08 | 769K | 165 |
| 05/09/2023 | -2,08% | -2,51 | 117,96 | 120,48 | 117,96 | 120,48 | 961K | 42 |
| 04/09/2023 | 2,28% | 2,69 | 120,47 | 117,80 | 117,80 | 120,47 | 43K | 25 |
| 01/09/2023 | 2,22% | 2,56 | 117,78 | 115,22 | 115,22 | 117,78 | 27M | 16 |
| 31/08/2023 | -1,58% | -1,85 | 115,22 | 115,50 | 114,46 | 115,51 | 143K | 102 |
| 30/08/2023 | 1,18% | 1,36 | 117,07 | 115,46 | 114,62 | 117,07 | 101K | 154 |
| 29/08/2023 | 1,10% | 1,26 | 115,71 | 115,58 | 114,88 | 115,89 | 4K | 10 |
| 28/08/2023 | 0,94% | 1,07 | 114,45 | 114,26 | 114,26 | 114,65 | 75K | 5 |
| 25/08/2023 | -0,01% | -0,01 | 113,38 | 113,39 | 112,62 | 113,39 | 172K | 5 |
| 24/08/2023 | -1,99% | -2,30 | 113,39 | 115,69 | 113,39 | 115,69 | 37K | 11 |
| 23/08/2023 | 1,45% | 1,65 | 115,69 | 115,41 | 115,41 | 116,03 | 3K | 6 |
| 22/08/2023 | -1,43% | -1,65 | 114,04 | 114,75 | 113,70 | 114,75 | 49K | 8 |
| 21/08/2023 | -0,79% | -0,92 | 115,69 | 116,61 | 115,00 | 116,61 | 78K | 8 |
| 18/08/2023 | 0,33% | 0,38 | 116,61 | 113,97 | 113,50 | 116,61 | 23K | 10 |
| 17/08/2023 | 1,24% | 1,42 | 116,23 | 115,76 | 115,76 | 116,23 | 5K | 2 |
| 16/08/2023 | -0,87% | -1,01 | 114,81 | 116,00 | 114,81 | 116,00 | 82K | 4 |
| 15/08/2023 | 3,33% | 3,73 | 115,82 | 114,53 | 113,51 | 115,82 | 34K | 7 |
| 14/08/2023 | -0,14% | -0,16 | 112,09 | 112,25 | 112,09 | 112,86 | 164K | 8 |
| 11/08/2023 | 1,23% | 1,36 | 112,25 | 112,34 | 112,25 | 112,34 | 224 | 2 |
| 10/08/2023 | -3,57% | -4,11 | 110,89 | 114,00 | 110,83 | 114,00 | 59K | 8 |
| 09/08/2023 | 0,09% | 0,10 | 115,00 | 114,80 | 111,09 | 116,07 | 303K | 19 |
| 08/08/2023 | 16,19% | 16,01 | 114,90 | 100,00 | 100,00 | 117,00 | 863K | 38 |
| 07/08/2023 | 3,81% | 3,63 | 98,89 | 98,60 | 98,60 | 99,08 | 8K | 7 |
| 04/08/2023 | -0,87% | -0,84 | 95,26 | 95,50 | 95,10 | 95,54 | 15K | 6 |
| 03/08/2023 | 0,93% | 0,89 | 96,10 | 96,06 | 96,06 | 96,80 | 6K | 5 |
| 02/08/2023 | -1,43% | -1,38 | 95,21 | 96,43 | 95,21 | 96,43 | 1K | 4 |
| 01/08/2023 | 1,44% | 1,37 | 96,59 | 96,42 | 96,40 | 96,59 | 98K | 3 |
| 31/07/2023 | 1,71% | 1,60 | 95,22 | 94,91 | 94,91 | 95,40 | 3K | 3 |
| 28/07/2023 | -0,05% | -0,05 | 93,62 | 92,64 | 92,41 | 93,62 | 38K | 16 |
| 27/07/2023 | -0,09% | -0,08 | 93,67 | 93,65 | 92,97 | 93,67 | 28K | 10 |
| 26/07/2023 | -2,78% | -2,68 | 93,75 | 96,43 | 93,01 | 96,43 | 216K | 11 |
| 25/07/2023 | 0,23% | 0,22 | 96,43 | 95,80 | 95,80 | 96,53 | 9K | 6 |
| 24/07/2023 | -2,21% | -2,17 | 96,21 | 98,38 | 96,10 | 100,00 | 13K | 8 |
| 21/07/2023 | -0,51% | -0,50 | 98,38 | 98,38 | 98,38 | 98,38 | 491 | 1 |
| 20/07/2023 | 2,66% | 2,56 | 98,88 | 98,73 | 98,70 | 99,60 | 365K | 13 |
| 19/07/2023 | 0,11% | 0,11 | 96,32 | 96,23 | 96,14 | 96,38 | 6K | 6 |
| 18/07/2023 | -1,29% | -1,26 | 96,21 | 96,21 | 96,21 | 96,21 | 481 | 1 |
| 17/07/2023 | 1,43% | 1,37 | 97,47 | 94,17 | 94,17 | 97,47 | 11K | 8 |
| 14/07/2023 | 2,33% | 2,19 | 96,10 | 96,00 | 95,60 | 96,20 | 790K | 36 |
| 13/07/2023 | 0,55% | 0,51 | 93,91 | 93,95 | 93,91 | 93,95 | 16K | 2 |
| 12/07/2023 | 1,32% | 1,22 | 93,40 | 91,56 | 91,18 | 93,40 | 74K | 5 |
| 11/07/2023 | -3,62% | -3,46 | 92,18 | 94,01 | 92,04 | 94,43 | 20K | 10 |
| 10/07/2023 | 0,25% | 0,24 | 95,64 | 95,19 | 95,19 | 95,64 | 573 | 3 |
| 07/07/2023 | -2,35% | -2,30 | 95,40 | 96,80 | 95,40 | 96,80 | 33K | 6 |
| 06/07/2023 | 0,65% | 0,63 | 97,70 | 97,57 | 97,57 | 97,70 | 12K | 2 |
| 05/07/2023 | -0,36% | -0,35 | 97,07 | 96,92 | 96,71 | 97,45 | 62K | 120 |
| 04/07/2023 | 0,34% | 0,33 | 97,42 | 97,09 | 96,37 | 97,42 | 18K | 3 |
| 03/07/2023 | 0,02% | 0,02 | 97,09 | 97,07 | 96,90 | 97,09 | 2K | 3 |
| 30/06/2023 | 1,76% | 1,68 | 97,07 | 96,00 | 96,00 | 97,14 | 76K | 7 |
| 29/06/2023 | 0,19% | 0,18 | 95,39 | 94,62 | 94,62 | 95,54 | 8K | 4 |
| 28/06/2023 | 1,73% | 1,62 | 95,21 | 94,89 | 94,89 | 95,21 | 320K | 6 |
| 27/06/2023 | -0,53% | -0,50 | 93,59 | 93,17 | 92,82 | 93,59 | 281K | 9 |
| 26/06/2023 | -1,40% | -1,34 | 94,09 | 95,43 | 93,62 | 95,43 | 69K | 6 |
| 23/06/2023 | -0,70% | -0,67 | 95,43 | 96,10 | 94,05 | 96,10 | 15K | 7 |
| 22/06/2023 | 0,74% | 0,71 | 96,10 | 96,52 | 96,10 | 96,52 | 288 | 3 |
| 21/06/2023 | -1,66% | -1,61 | 95,39 | 96,09 | 95,34 | 96,09 | 13K | 5 |
| 20/06/2023 | 0,00% | 0,00 | 97,00 | 95,77 | 95,77 | 97,36 | 19K | 7 |
| 19/06/2023 | -0,59% | -0,58 | 97,00 | 97,50 | 97,00 | 97,50 | 8K | 6 |
| 16/06/2023 | -0,22% | -0,22 | 97,58 | 97,48 | 97,48 | 97,59 | 12K | 3 |
| 15/06/2023 | 1,82% | 1,75 | 97,80 | 96,91 | 96,91 | 97,80 | 74K | 7 |
| 14/06/2023 | 0,19% | 0,18 | 96,05 | 97,02 | 95,87 | 97,02 | 52K | 8 |
| 13/06/2023 | -0,18% | -0,17 | 95,87 | 96,05 | 95,75 | 97,00 | 90K | 20 |
| 12/06/2023 | 0,04% | 0,04 | 96,04 | 96,00 | 96,00 | 97,00 | 58K | 8 |
| 09/06/2023 | -0,64% | -0,62 | 96,00 | 96,55 | 96,00 | 96,55 | 117K | 7 |
| 07/06/2023 | -1,73% | -1,70 | 96,62 | 98,24 | 96,59 | 98,24 | 155K | 10 |
| 06/06/2023 | 1,41% | 1,37 | 98,32 | 98,32 | 98,32 | 98,32 | 12K | 1 |
| 05/06/2023 | -0,85% | -0,83 | 96,95 | 98,42 | 96,73 | 98,42 | 56K | 12 |
| 02/06/2023 | -1,53% | -1,52 | 97,78 | 97,00 | 96,00 | 97,78 | 48K | 12 |
| 01/06/2023 | -2,26% | -2,30 | 99,30 | 100,30 | 99,26 | 100,30 | 407K | 21 |
| 31/05/2023 | 0,99% | 1,00 | 101,60 | 100,60 | 100,60 | 102,55 | 32K | 4 |
| 30/05/2023 | - | - | 100,60 | 101,53 | 100,60 | 101,78 | 187K | 9 |
Date,Open,High,Low,Close,Volume
08-Dec-23,59.34,59.76,59.12,59.76,17889
07-Dec-23,60.00,60.00,58.98,59.12,17480
06-Dec-23,61.36,61.36,60.00,60.00,85768
05-Dec-23,62.16,62.16,61.20,61.37,89397
04-Dec-23,61.66,62.34,61.50,62.28,90780
01-Dec-23,62.70,62.70,61.14,61.14,25630
30-Nov-23,63.00,63.06,62.40,62.70,19018
29-Nov-23,64.84,64.84,61.74,62.34,18046
28-Nov-23,63.70,63.70,61.50,61.50,103613
27-Nov-23,64.60,64.60,63.63,63.70,67172
24-Nov-23,63.72,64.95,63.72,64.95,80218
23-Nov-23,64.35,64.40,63.72,63.72,33737
22-Nov-23,63.60,63.60,62.80,63.54,40457
21-Nov-23,61.62,63.65,61.62,63.60,271087
20-Nov-23,62.10,62.92,61.92,62.88,43896
17-Nov-23,62.10,62.46,61.90,62.10,42558
16-Nov-23,60.47,60.60,59.88,60.60,48422
14-Nov-23,61.15,61.26,60.06,60.48,183926
13-Nov-23,62.00,62.45,60.45,61.64,2018545
10-Nov-23,62.00,62.02,60.85,62.02,78403
09-Nov-23,62.20,62.28,61.12,62.28,66541
08-Nov-23,62.64,63.06,61.92,62.65,185202
07-Nov-23,61.45,62.22,61.08,61.80,176688
06-Nov-23,62.77,62.77,60.78,61.68,75133
03-Nov-23,62.18,64.09,59.46,64.09,37824
01-Nov-23,61.32,61.50,60.82,61.02,343182
31-Oct-23,61.20,61.20,60.42,60.82,28338
30-Oct-23,60.30,60.90,59.94,60.56,358174
27-Oct-23,58.50,58.62,57.48,58.44,86752
26-Oct-23,60.00,60.18,59.37,59.45,32764
25-Oct-23,62.31,62.31,60.52,60.96,300507
24-Oct-23,60.81,61.08,60.41,61.08,740682
23-Oct-23,61.83,64.45,60.73,64.45,254473
20-Oct-23,61.92,61.98,60.60,60.61,172744
19-Oct-23,63.48,65.50,61.00,65.50,299733
18-Oct-23,65.18,65.18,63.42,63.48,41535
17-Oct-23,64.08,64.99,63.24,64.99,452159
16-Oct-23,65.87,65.87,63.35,63.60,215983
13-Oct-23,64.98,67.50,64.10,65.99,962406
11-Oct-23,60.78,66.00,60.24,66.00,116476
10-Oct-23,58.81,59.28,58.61,59.27,167228
09-Oct-23,59.81,59.81,58.62,58.81,371567
06-Oct-23,59.40,59.84,58.92,59.84,98229
05-Oct-23,59.14,59.87,56.65,59.87,68073
04-Oct-23,57.15,59.15,57.06,59.15,97456
03-Oct-23,57.90,57.90,55.98,56.76,40841
02-Oct-23,57.30,58.98,56.34,57.90,128891
29-Sep-23,58.32,58.32,56.88,57.30,100221
28-Sep-23,58.26,58.68,57.60,57.72,224223
27-Sep-23,58.60,58.60,57.24,57.57,1722591
26-Sep-23,59.00,59.00,57.12,57.48,462962
25-Sep-23,90.00,90.00,66.00,70.00,821226
22-Sep-23,97.87,97.87,88.11,90.00,345942
21-Sep-23,85.99,102.61,85.02,97.87,284050
20-Sep-23,89.50,89.50,71.38,86.00,279960
19-Sep-23,135.00,149.89,132.51,132.51,96455
18-Sep-23,133.00,149.90,133.00,136.50,324343
15-Sep-23,143.15,143.15,135.00,140.00,91546
14-Sep-23,135.55,144.93,125.10,143.19,100062
13-Sep-23,140.40,141.00,125.00,135.55,314870
12-Sep-23,159.89,160.00,134.55,140.40,351755
11-Sep-23,124.60,160.10,120.01,160.10,575915
08-Sep-23,119.22,122.41,119.22,122.15,154011
06-Sep-23,120.08,120.08,118.28,119.22,768919
05-Sep-23,120.48,120.48,117.96,117.96,961353
04-Sep-23,117.80,120.47,117.80,120.47,42759
01-Sep-23,115.22,117.78,115.22,117.78,27279879
31-Aug-23,115.50,115.51,114.46,115.22,142656
30-Aug-23,115.46,117.07,114.62,117.07,101358
29-Aug-23,115.58,115.89,114.88,115.71,3920
28-Aug-23,114.26,114.65,114.26,114.45,74626
25-Aug-23,113.39,113.39,112.62,113.38,172226
24-Aug-23,115.69,115.69,113.39,113.39,36585
23-Aug-23,115.41,116.03,115.41,115.69,3010
22-Aug-23,114.75,114.75,113.70,114.04,48783
21-Aug-23,116.61,116.61,115.00,115.69,78008
18-Aug-23,113.97,116.61,113.50,116.61,22642
17-Aug-23,115.76,116.23,115.76,116.23,4531
16-Aug-23,116.00,116.00,114.81,114.81,81772
15-Aug-23,114.53,115.82,113.51,115.82,33745
14-Aug-23,112.25,112.86,112.09,112.09,163550
11-Aug-23,112.34,112.34,112.25,112.25,224
10-Aug-23,114.00,114.00,110.83,110.89,59456
09-Aug-23,114.80,116.07,111.09,115.00,302906
08-Aug-23,100.00,117.00,100.00,114.90,862911
07-Aug-23,98.60,99.08,98.60,98.89,7620
04-Aug-23,95.50,95.54,95.10,95.26,14867
03-Aug-23,96.06,96.80,96.06,96.10,5965
02-Aug-23,96.43,96.43,95.21,95.21,1344
01-Aug-23,96.42,96.59,96.40,96.59,98424
31-Jul-23,94.91,95.40,94.91,95.22,2565
28-Jul-23,92.64,93.62,92.41,93.62,38328
27-Jul-23,93.65,93.67,92.97,93.67,27976
26-Jul-23,96.43,96.43,93.01,93.75,216444
25-Jul-23,95.80,96.53,95.80,96.43,8756
24-Jul-23,98.38,100.00,96.10,96.21,13179
21-Jul-23,98.38,98.38,98.38,98.38,491
20-Jul-23,98.73,99.60,98.70,98.88,365139
19-Jul-23,96.23,96.38,96.14,96.32,5871
18-Jul-23,96.21,96.21,96.21,96.21,481
17-Jul-23,94.17,97.47,94.17,97.47,11247
14-Jul-23,96.00,96.20,95.60,96.10,789503
13-Jul-23,93.95,93.95,93.91,93.91,16435
12-Jul-23,91.56,93.40,91.18,93.40,73977
11-Jul-23,94.01,94.43,92.04,92.18,20349
10-Jul-23,95.19,95.64,95.19,95.64,573
07-Jul-23,96.80,96.80,95.40,95.40,32627
06-Jul-23,97.57,97.70,97.57,97.70,12197
05-Jul-23,96.92,97.45,96.71,97.07,61626
04-Jul-23,97.09,97.42,96.37,97.42,17658
03-Jul-23,97.07,97.09,96.90,97.09,2425
30-Jun-23,96.00,97.14,96.00,97.07,76363
29-Jun-23,94.62,95.54,94.62,95.39,7521
28-Jun-23,94.89,95.21,94.89,95.21,320405
27-Jun-23,93.17,93.59,92.82,93.59,280902
26-Jun-23,95.43,95.43,93.62,94.09,69264
23-Jun-23,96.10,96.10,94.05,95.43,14917
22-Jun-23,96.52,96.52,96.10,96.10,288
21-Jun-23,96.09,96.09,95.34,95.39,12789
20-Jun-23,95.77,97.36,95.77,97.00,18852
19-Jun-23,97.50,97.50,97.00,97.00,8183
16-Jun-23,97.48,97.59,97.48,97.58,12488
15-Jun-23,96.91,97.80,96.91,97.80,73875
14-Jun-23,97.02,97.02,95.87,96.05,51563
13-Jun-23,96.05,97.00,95.75,95.87,89953
12-Jun-23,96.00,97.00,96.00,96.04,57538
09-Jun-23,96.55,96.55,96.00,96.00,116870
07-Jun-23,98.24,98.24,96.59,96.62,154734
06-Jun-23,98.32,98.32,98.32,98.32,11798
05-Jun-23,98.42,98.42,96.73,96.95,56130
02-Jun-23,97.00,97.78,96.00,97.78,47882
01-Jun-23,100.30,100.30,99.26,99.30,406875
31-May-23,100.60,102.55,100.60,101.60,32115
30-May-23,101.53,101.78,100.60,100.60,186990
*exoneração de responsabilidade e termos de uso