Cotação atual, histórico e gráfico do papel: N1VO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 0,87% | 0,71 | 81,92 | 81,21 | 81,21 | 82,17 | 610K | 1.132 |
31/10/2024 | -2,16% | -1,79 | 81,21 | 83,76 | 79,35 | 83,76 | 759K | 57 |
30/10/2024 | 1,80% | 1,47 | 83,00 | 78,98 | 77,65 | 83,00 | 684K | 159 |
29/10/2024 | -2,92% | -2,45 | 81,53 | 80,19 | 79,56 | 81,53 | 641K | 216 |
28/10/2024 | 3,49% | 2,83 | 83,98 | 80,99 | 79,76 | 83,98 | 609K | 107 |
25/10/2024 | -0,54% | -0,44 | 81,15 | 80,80 | 80,65 | 81,40 | 569K | 95 |
24/10/2024 | -1,13% | -0,93 | 81,59 | 82,91 | 80,84 | 82,91 | 290K | 78 |
|
23/10/2024 | -0,63% | -0,52 | 82,52 | 82,76 | 81,96 | 83,08 | 219K | 249 |
22/10/2024 | -0,92% | -0,77 | 83,04 | 82,61 | 81,63 | 83,20 | 234K | 56 |
21/10/2024 | -1,40% | -1,19 | 83,81 | 84,89 | 83,40 | 84,89 | 383K | 92 |
18/10/2024 | 1,48% | 1,24 | 85,00 | 83,20 | 82,96 | 85,00 | 682K | 108 |
17/10/2024 | -0,15% | -0,13 | 83,76 | 84,45 | 83,73 | 84,45 | 283K | 63 |
16/10/2024 | 1,28% | 1,06 | 83,89 | 83,66 | 82,72 | 83,89 | 868K | 80 |
15/10/2024 | -1,28% | -1,07 | 82,83 | 84,44 | 82,83 | 84,44 | 331K | 160 |
14/10/2024 | -0,69% | -0,58 | 83,90 | 84,98 | 83,30 | 84,98 | 462K | 68 |
11/10/2024 | 3,09% | 2,53 | 84,48 | 83,00 | 83,00 | 84,99 | 1M | 136 |
10/10/2024 | 0,13% | 0,11 | 81,95 | 82,00 | 81,95 | 82,76 | 233K | 73 |
09/10/2024 | 1,24% | 1,00 | 81,84 | 81,63 | 80,76 | 81,84 | 428K | 89 |
08/10/2024 | 0,45% | 0,36 | 80,84 | 81,16 | 80,50 | 81,35 | 2M | 167 |
07/10/2024 | 2,92% | 2,28 | 80,48 | 78,20 | 78,20 | 81,20 | 237K | 108 |
04/10/2024 | -0,56% | -0,44 | 78,20 | 78,63 | 77,77 | 78,72 | 626K | 101 |
03/10/2024 | -1,21% | -0,96 | 78,64 | 80,00 | 78,64 | 80,00 | 930K | 71 |
02/10/2024 | -0,93% | -0,75 | 79,60 | 80,55 | 78,64 | 80,55 | 218K | 101 |
01/10/2024 | -0,95% | -0,77 | 80,35 | 80,65 | 80,24 | 81,36 | 327K | 995 |
30/09/2024 | -1,61% | -1,33 | 81,12 | 81,00 | 80,03 | 81,12 | 392K | 74 |
27/09/2024 | -3,03% | -2,58 | 82,45 | 83,18 | 81,15 | 83,18 | 1M | 113 |
26/09/2024 | -1,89% | -1,64 | 85,03 | 86,67 | 84,42 | 87,29 | 592K | 454 |
25/09/2024 | 1,05% | 0,90 | 86,67 | 87,20 | 86,60 | 87,25 | 309K | 459 |
24/09/2024 | -0,57% | -0,49 | 85,77 | 86,26 | 84,51 | 86,30 | 444K | 79 |
23/09/2024 | -2,33% | -2,06 | 86,26 | 87,00 | 85,45 | 87,00 | 432K | 107 |
20/09/2024 | -3,68% | -3,37 | 88,32 | 88,00 | 86,70 | 88,60 | 255K | 121 |
19/09/2024 | 1,67% | 1,51 | 91,69 | 89,00 | 89,00 | 91,80 | 82K | 43 |
18/09/2024 | -0,30% | -0,27 | 90,18 | 90,95 | 89,82 | 91,16 | 327K | 78 |
17/09/2024 | -3,65% | -3,43 | 90,45 | 93,88 | 90,45 | 93,88 | 143K | 83 |
16/09/2024 | 0,37% | 0,35 | 93,88 | 95,90 | 93,88 | 95,90 | 63K | 35 |
13/09/2024 | -2,39% | -2,29 | 93,53 | 96,20 | 93,53 | 96,20 | 269K | 58 |
12/09/2024 | 0,87% | 0,83 | 95,82 | 95,00 | 95,00 | 96,35 | 171K | 64 |
11/09/2024 | 3,47% | 3,19 | 94,99 | 94,05 | 92,70 | 95,76 | 582K | 85 |
10/09/2024 | 0,00% | 0,00 | 91,80 | 91,50 | 90,50 | 91,97 | 112K | 48 |
09/09/2024 | 0,88% | 0,80 | 91,80 | 92,90 | 91,72 | 93,24 | 209K | 40 |
06/09/2024 | -0,45% | -0,41 | 91,00 | 91,01 | 91,00 | 92,25 | 335K | 74 |
05/09/2024 | -3,18% | -3,00 | 91,41 | 93,90 | 90,81 | 93,90 | 7M | 261 |
04/09/2024 | -1,66% | -1,59 | 94,41 | 95,00 | 94,20 | 95,00 | 1M | 190 |
03/09/2024 | -1,55% | -1,51 | 96,00 | 96,93 | 96,00 | 97,40 | 590K | 192 |
02/09/2024 | 0,30% | 0,29 | 97,51 | 99,00 | 97,50 | 99,00 | 70K | 30 |
30/08/2024 | 1,25% | 1,20 | 97,22 | 96,03 | 96,03 | 100,00 | 6M | 156 |
29/08/2024 | 2,87% | 2,68 | 96,02 | 95,39 | 95,39 | 96,83 | 472K | 117 |
28/08/2024 | -0,31% | -0,29 | 93,34 | 93,62 | 92,61 | 93,62 | 137K | 50 |
27/08/2024 | 1,43% | 1,32 | 93,63 | 91,69 | 91,50 | 93,63 | 585K | 119 |
26/08/2024 | -1,27% | -1,19 | 92,31 | 94,44 | 92,31 | 94,44 | 728K | 52 |
23/08/2024 | -1,79% | -1,70 | 93,50 | 96,36 | 93,40 | 96,36 | 981K | 60 |
22/08/2024 | 2,90% | 2,68 | 95,20 | 93,46 | 93,46 | 95,94 | 4M | 385 |
21/08/2024 | -1,38% | -1,29 | 92,52 | 93,35 | 91,44 | 93,35 | 90K | 84 |
20/08/2024 | 2,63% | 2,40 | 93,81 | 91,63 | 91,63 | 93,81 | 2M | 100 |
19/08/2024 | -0,63% | -0,58 | 91,41 | 92,77 | 91,05 | 92,77 | 2M | 262 |
16/08/2024 | -1,09% | -1,01 | 91,99 | 94,49 | 91,99 | 94,49 | 5M | 69 |
15/08/2024 | 0,52% | 0,48 | 93,00 | 92,58 | 92,06 | 93,85 | 2M | 48 |
14/08/2024 | 1,53% | 1,39 | 92,52 | 91,23 | 91,13 | 92,52 | 203K | 34 |
13/08/2024 | 2,23% | 1,99 | 91,13 | 90,04 | 90,04 | 92,42 | 281K | 49 |
12/08/2024 | -3,08% | -2,83 | 89,14 | 91,90 | 89,14 | 91,90 | 326K | 75 |
09/08/2024 | 2,99% | 2,67 | 91,97 | 89,79 | 89,20 | 92,43 | 2M | 454 |
08/08/2024 | 5,93% | 5,00 | 89,30 | 88,70 | 87,26 | 89,30 | 2M | 226 |
07/08/2024 | -8,21% | -7,54 | 84,30 | 86,45 | 83,46 | 86,76 | 530K | 368 |
06/08/2024 | 2,15% | 1,93 | 91,84 | 89,92 | 89,92 | 92,69 | 969K | 387 |
05/08/2024 | -1,36% | -1,24 | 89,91 | 88,71 | 88,20 | 91,08 | 840K | 181 |
02/08/2024 | -3,91% | -3,71 | 91,15 | 94,23 | 90,71 | 94,23 | 605K | 721 |
01/08/2024 | 1,15% | 1,08 | 94,86 | 93,85 | 93,23 | 95,29 | 643K | 1.294 |
31/07/2024 | 3,27% | 2,97 | 93,78 | 91,72 | 91,72 | 93,95 | 4M | 1.235 |
30/07/2024 | 1,10% | 0,99 | 90,81 | 92,69 | 90,18 | 92,96 | 405K | 98 |
29/07/2024 | -0,20% | -0,18 | 89,82 | 90,90 | 89,56 | 91,40 | 113K | 127 |
26/07/2024 | -0,10% | -0,09 | 90,00 | 89,90 | 88,74 | 90,45 | 315K | 64 |
25/07/2024 | -3,88% | -3,64 | 90,09 | 92,30 | 89,51 | 92,30 | 384K | 223 |
24/07/2024 | 0,82% | 0,76 | 93,73 | 93,00 | 91,99 | 93,76 | 261K | 68 |
23/07/2024 | 0,29% | 0,27 | 92,97 | 93,08 | 92,85 | 93,96 | 276K | 195 |
22/07/2024 | 0,43% | 0,40 | 92,70 | 92,14 | 91,53 | 92,70 | 151K | 114 |
19/07/2024 | 1,76% | 1,60 | 92,30 | 92,05 | 91,23 | 92,58 | 240K | 133 |
18/07/2024 | -2,16% | -2,00 | 90,70 | 93,15 | 88,20 | 93,38 | 568K | 155 |
17/07/2024 | -3,19% | -3,05 | 92,70 | 93,75 | 91,80 | 93,75 | 395K | 1.397 |
16/07/2024 | -0,64% | -0,62 | 95,75 | 96,37 | 95,50 | 96,37 | 405K | 206 |
15/07/2024 | -0,21% | -0,20 | 96,37 | 96,81 | 96,10 | 98,20 | 431K | 81 |
12/07/2024 | 0,06% | 0,06 | 96,57 | 96,71 | 94,78 | 97,72 | 557K | 159 |
11/07/2024 | -0,12% | -0,12 | 96,51 | 96,48 | 94,60 | 96,51 | 146K | 90 |
10/07/2024 | 1,61% | 1,53 | 96,63 | 94,63 | 93,80 | 96,63 | 2M | 111 |
09/07/2024 | -3,11% | -3,05 | 95,10 | 96,43 | 94,90 | 96,43 | 990K | 145 |
08/07/2024 | 0,37% | 0,36 | 98,15 | 97,80 | 97,46 | 98,60 | 739K | 75 |
05/07/2024 | 1,59% | 1,53 | 97,79 | 97,50 | 96,89 | 97,79 | 425K | 132 |
04/07/2024 | -2,45% | -2,42 | 96,26 | 98,68 | 92,50 | 98,68 | 345K | 190 |
03/07/2024 | -2,72% | -2,76 | 98,68 | 102,66 | 95,43 | 102,66 | 903K | 235 |
02/07/2024 | -1,51% | -1,56 | 101,44 | 100,60 | 98,51 | 101,87 | 1M | 674 |
01/07/2024 | 2,61% | 2,62 | 103,00 | 100,38 | 100,11 | 103,10 | 2M | 1.135 |
28/06/2024 | 0,99% | 0,98 | 100,38 | 99,56 | 99,56 | 101,40 | 558K | 420 |
27/06/2024 | -0,09% | -0,09 | 99,40 | 99,67 | 99,11 | 100,50 | 428K | 268 |
26/06/2024 | -0,49% | -0,49 | 99,49 | 100,60 | 98,50 | 100,80 | 909K | 1.225 |
25/06/2024 | 4,58% | 4,38 | 99,98 | 97,70 | 97,70 | 100,90 | 2M | 248 |
24/06/2024 | -0,94% | -0,91 | 95,60 | 96,71 | 95,50 | 96,71 | 277K | 275 |
21/06/2024 | 0,09% | 0,09 | 96,51 | 96,62 | 96,17 | 97,01 | 177K | 63 |
20/06/2024 | 2,00% | 1,89 | 96,42 | 95,21 | 95,21 | 97,90 | 735K | 288 |
19/06/2024 | -1,06% | -1,01 | 94,53 | 95,96 | 92,08 | 95,96 | 238K | 79 |
18/06/2024 | 0,22% | 0,21 | 95,54 | 95,50 | 94,59 | 96,30 | 329K | 92 |
17/06/2024 | -0,01% | -0,01 | 95,33 | 95,83 | 95,14 | 96,40 | 390K | 75 |
14/06/2024 | -0,49% | -0,47 | 95,34 | 95,22 | 95,14 | 96,50 | 2M | 358 |
13/06/2024 | -1,24% | -1,20 | 95,81 | 96,58 | 95,01 | 96,59 | 458K | 112 |
12/06/2024 | 1,89% | 1,80 | 97,01 | 95,80 | 95,80 | 97,49 | 1M | 113 |
11/06/2024 | -1,20% | -1,16 | 95,21 | 95,00 | 91,00 | 95,71 | 239K | 67 |
10/06/2024 | 1,02% | 0,97 | 96,37 | 95,40 | 95,13 | 96,40 | 286K | 351 |
07/06/2024 | 1,83% | 1,71 | 95,40 | 94,40 | 94,14 | 95,58 | 2M | 148 |
06/06/2024 | 0,11% | 0,10 | 93,69 | 93,60 | 93,03 | 94,14 | 1M | 149 |
05/06/2024 | 1,17% | 1,08 | 93,59 | 93,06 | 92,89 | 94,18 | 653K | 127 |
04/06/2024 | 4,05% | 3,60 | 92,51 | 89,09 | 89,09 | 92,51 | 492K | 117 |
03/06/2024 | -1,21% | -1,09 | 88,91 | 87,98 | 87,74 | 89,46 | 579K | 140 |
31/05/2024 | 3,87% | 3,35 | 90,00 | 87,93 | 87,58 | 90,00 | 355K | 63 |
29/05/2024 | -0,08% | -0,07 | 86,65 | 86,00 | 83,00 | 86,65 | 967K | 116 |
28/05/2024 | -0,32% | -0,28 | 86,72 | 86,90 | 85,75 | 86,90 | 1M | 92 |
27/05/2024 | -2,09% | -1,86 | 87,00 | 88,85 | 84,77 | 88,85 | 292K | 100 |
24/05/2024 | 1,46% | 1,28 | 88,86 | 86,67 | 86,65 | 88,86 | 637K | 176 |
23/05/2024 | 0,97% | 0,84 | 87,58 | 87,39 | 86,96 | 88,29 | 466K | 127 |
22/05/2024 | -0,05% | -0,04 | 86,74 | 86,75 | 85,67 | 86,75 | 511K | 57 |
21/05/2024 | 2,83% | 2,39 | 86,78 | 84,00 | 84,00 | 86,78 | 1M | 404 |
20/05/2024 | -3,47% | -3,03 | 84,39 | 85,61 | 84,16 | 85,61 | 3M | 226 |
17/05/2024 | 2,03% | 1,74 | 87,42 | 84,74 | 83,88 | 87,42 | 653K | 61 |
16/05/2024 | -0,95% | -0,82 | 85,68 | 86,39 | 85,05 | 86,39 | 663K | 73 |
15/05/2024 | 1,49% | 1,27 | 86,50 | 85,86 | 85,77 | 86,50 | 808K | 726 |
14/05/2024 | -0,32% | -0,27 | 85,23 | 85,68 | 84,33 | 85,68 | 135K | 37 |
13/05/2024 | 3,15% | 2,61 | 85,50 | 83,80 | 83,79 | 85,90 | 558K | 108 |
10/05/2024 | 0,59% | 0,49 | 82,89 | 82,43 | 82,43 | 83,50 | 461K | 45 |
09/05/2024 | 0,29% | 0,24 | 82,40 | 82,00 | 82,00 | 82,92 | 236K | 147 |
08/05/2024 | 1,60% | 1,29 | 82,16 | 81,10 | 80,58 | 82,16 | 333K | 55 |
07/05/2024 | 2,63% | 2,07 | 80,87 | 78,71 | 78,71 | 80,88 | 125K | 52 |
06/05/2024 | -0,22% | -0,17 | 78,80 | 78,97 | 77,25 | 78,97 | 256K | 169 |
03/05/2024 | -0,79% | -0,63 | 78,97 | 77,95 | 77,00 | 78,97 | 2M | 80 |
02/05/2024 | -5,24% | -4,40 | 79,60 | 83,50 | 79,60 | 83,50 | 449K | 409 |
30/04/2024 | 2,58% | 2,11 | 84,00 | 82,56 | 82,48 | 84,48 | 2M | 360 |
29/04/2024 | 0,95% | 0,77 | 81,89 | 81,60 | 80,88 | 81,89 | 2M | 58 |
26/04/2024 | - | - | 81,12 | 81,20 | 80,72 | 81,91 | 313K | 51 |
Date,Open,High,Low,Close,Volume
01-Nov-24,81.21,82.17,81.21,81.92,610341
31-Oct-24,83.76,83.76,79.35,81.21,758982
30-Oct-24,78.98,83.00,77.65,83.00,684477
29-Oct-24,80.19,81.53,79.56,81.53,640823
28-Oct-24,80.99,83.98,79.76,83.98,608611
25-Oct-24,80.80,81.40,80.65,81.15,569329
24-Oct-24,82.91,82.91,80.84,81.59,289523
23-Oct-24,82.76,83.08,81.96,82.52,219404
22-Oct-24,82.61,83.20,81.63,83.04,233658
21-Oct-24,84.89,84.89,83.40,83.81,382909
18-Oct-24,83.20,85.00,82.96,85.00,681795
17-Oct-24,84.45,84.45,83.73,83.76,283001
16-Oct-24,83.66,83.89,82.72,83.89,867780
15-Oct-24,84.44,84.44,82.83,82.83,331002
14-Oct-24,84.98,84.98,83.30,83.90,461803
11-Oct-24,83.00,84.99,83.00,84.48,1467695
10-Oct-24,82.00,82.76,81.95,81.95,233016
09-Oct-24,81.63,81.84,80.76,81.84,428084
08-Oct-24,81.16,81.35,80.50,80.84,1573930
07-Oct-24,78.20,81.20,78.20,80.48,237391
04-Oct-24,78.63,78.72,77.77,78.20,626186
03-Oct-24,80.00,80.00,78.64,78.64,929773
02-Oct-24,80.55,80.55,78.64,79.60,218241
01-Oct-24,80.65,81.36,80.24,80.35,327258
30-Sep-24,81.00,81.12,80.03,81.12,391585
27-Sep-24,83.18,83.18,81.15,82.45,1142355
26-Sep-24,86.67,87.29,84.42,85.03,592480
25-Sep-24,87.20,87.25,86.60,86.67,309083
24-Sep-24,86.26,86.30,84.51,85.77,443959
23-Sep-24,87.00,87.00,85.45,86.26,432427
20-Sep-24,88.00,88.60,86.70,88.32,255275
19-Sep-24,89.00,91.80,89.00,91.69,82461
18-Sep-24,90.95,91.16,89.82,90.18,327097
17-Sep-24,93.88,93.88,90.45,90.45,142660
16-Sep-24,95.90,95.90,93.88,93.88,62743
13-Sep-24,96.20,96.20,93.53,93.53,269085
12-Sep-24,95.00,96.35,95.00,95.82,171117
11-Sep-24,94.05,95.76,92.70,94.99,582062
10-Sep-24,91.50,91.97,90.50,91.80,112018
09-Sep-24,92.90,93.24,91.72,91.80,209210
06-Sep-24,91.01,92.25,91.00,91.00,334646
05-Sep-24,93.90,93.90,90.81,91.41,6992908
04-Sep-24,95.00,95.00,94.20,94.41,1068389
03-Sep-24,96.93,97.40,96.00,96.00,590019
02-Sep-24,99.00,99.00,97.50,97.51,70240
30-Aug-24,96.03,100.00,96.03,97.22,6198029
29-Aug-24,95.39,96.83,95.39,96.02,472209
28-Aug-24,93.62,93.62,92.61,93.34,136815
27-Aug-24,91.69,93.63,91.50,93.63,584787
26-Aug-24,94.44,94.44,92.31,92.31,727718
23-Aug-24,96.36,96.36,93.40,93.50,981416
22-Aug-24,93.46,95.94,93.46,95.20,3959943
21-Aug-24,93.35,93.35,91.44,92.52,90235
20-Aug-24,91.63,93.81,91.63,93.81,2484624
19-Aug-24,92.77,92.77,91.05,91.41,2279760
16-Aug-24,94.49,94.49,91.99,91.99,5451298
15-Aug-24,92.58,93.85,92.06,93.00,1957654
14-Aug-24,91.23,92.52,91.13,92.52,203374
13-Aug-24,90.04,92.42,90.04,91.13,280868
12-Aug-24,91.90,91.90,89.14,89.14,326415
09-Aug-24,89.79,92.43,89.20,91.97,2165729
08-Aug-24,88.70,89.30,87.26,89.30,2252466
07-Aug-24,86.45,86.76,83.46,84.30,529965
06-Aug-24,89.92,92.69,89.92,91.84,968645
05-Aug-24,88.71,91.08,88.20,89.91,839938
02-Aug-24,94.23,94.23,90.71,91.15,605403
01-Aug-24,93.85,95.29,93.23,94.86,643422
31-Jul-24,91.72,93.95,91.72,93.78,3815081
30-Jul-24,92.69,92.96,90.18,90.81,404592
29-Jul-24,90.90,91.40,89.56,89.82,113342
26-Jul-24,89.90,90.45,88.74,90.00,315472
25-Jul-24,92.30,92.30,89.51,90.09,383766
24-Jul-24,93.00,93.76,91.99,93.73,261029
23-Jul-24,93.08,93.96,92.85,92.97,275677
22-Jul-24,92.14,92.70,91.53,92.70,151163
19-Jul-24,92.05,92.58,91.23,92.30,240337
18-Jul-24,93.15,93.38,88.20,90.70,568006
17-Jul-24,93.75,93.75,91.80,92.70,394769
16-Jul-24,96.37,96.37,95.50,95.75,405116
15-Jul-24,96.81,98.20,96.10,96.37,430785
12-Jul-24,96.71,97.72,94.78,96.57,556802
11-Jul-24,96.48,96.51,94.60,96.51,146042
10-Jul-24,94.63,96.63,93.80,96.63,2183019
09-Jul-24,96.43,96.43,94.90,95.10,990198
08-Jul-24,97.80,98.60,97.46,98.15,738601
05-Jul-24,97.50,97.79,96.89,97.79,424646
04-Jul-24,98.68,98.68,92.50,96.26,345387
03-Jul-24,102.66,102.66,95.43,98.68,902741
02-Jul-24,100.60,101.87,98.51,101.44,1164150
01-Jul-24,100.38,103.10,100.11,103.00,1597038
28-Jun-24,99.56,101.40,99.56,100.38,558012
27-Jun-24,99.67,100.50,99.11,99.40,428230
26-Jun-24,100.60,100.80,98.50,99.49,908581
25-Jun-24,97.70,100.90,97.70,99.98,1563400
24-Jun-24,96.71,96.71,95.50,95.60,277294
21-Jun-24,96.62,97.01,96.17,96.51,177014
20-Jun-24,95.21,97.90,95.21,96.42,734569
19-Jun-24,95.96,95.96,92.08,94.53,237739
18-Jun-24,95.50,96.30,94.59,95.54,328773
17-Jun-24,95.83,96.40,95.14,95.33,390039
14-Jun-24,95.22,96.50,95.14,95.34,1636987
13-Jun-24,96.58,96.59,95.01,95.81,458030
12-Jun-24,95.80,97.49,95.80,97.01,1475207
11-Jun-24,95.00,95.71,91.00,95.21,239477
10-Jun-24,95.40,96.40,95.13,96.37,285531
07-Jun-24,94.40,95.58,94.14,95.40,2240578
06-Jun-24,93.60,94.14,93.03,93.69,1075761
05-Jun-24,93.06,94.18,92.89,93.59,653310
04-Jun-24,89.09,92.51,89.09,92.51,491783
03-Jun-24,87.98,89.46,87.74,88.91,578874
31-May-24,87.93,90.00,87.58,90.00,354765
29-May-24,86.00,86.65,83.00,86.65,966652
28-May-24,86.90,86.90,85.75,86.72,1049818
27-May-24,88.85,88.85,84.77,87.00,292145
24-May-24,86.67,88.86,86.65,88.86,636735
23-May-24,87.39,88.29,86.96,87.58,465686
22-May-24,86.75,86.75,85.67,86.74,511011
21-May-24,84.00,86.78,84.00,86.78,1420893
20-May-24,85.61,85.61,84.16,84.39,2688681
17-May-24,84.74,87.42,83.88,87.42,653066
16-May-24,86.39,86.39,85.05,85.68,662570
15-May-24,85.86,86.50,85.77,86.50,808463
14-May-24,85.68,85.68,84.33,85.23,135321
13-May-24,83.80,85.90,83.79,85.50,557537
10-May-24,82.43,83.50,82.43,82.89,461323
09-May-24,82.00,82.92,82.00,82.40,236017
08-May-24,81.10,82.16,80.58,82.16,333265
07-May-24,78.71,80.88,78.71,80.87,124742
06-May-24,78.97,78.97,77.25,78.80,255506
03-May-24,77.95,78.97,77.00,78.97,1829124
02-May-24,83.50,83.50,79.60,79.60,448920
30-Apr-24,82.56,84.48,82.48,84.00,1699795
29-Apr-24,81.60,81.89,80.88,81.89,2437483
26-Apr-24,81.20,81.91,80.72,81.12,312908
*exoneração de responsabilidade e termos de uso