papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1VO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,79%1,1565,3165,4064,9165,54295K13
19/05/2022-0,22%-0,1464,1664,0264,0264,2138K9
18/05/2022-2,15%-1,4164,3064,9564,2565,3126K225
17/05/20220,94%0,6165,7165,8665,4165,8715K74
16/05/2022-2,59%-1,7365,1066,0065,1066,0019K64
13/05/20220,09%0,0666,8367,7366,2967,7380K75
12/05/2022-2,82%-1,9466,7767,6266,7767,62113K13
10/05/20220,63%0,4368,7169,8868,6069,8836K20
09/05/2022-3,35%-2,3768,2868,5968,2868,8621K23
06/05/20220,04%0,0370,6570,0670,0671,1829K81
05/05/20220,43%0,3070,6271,0770,4771,1455K154
04/05/20220,34%0,2470,3270,4969,4470,8490K223
03/05/2022-2,61%-1,8870,0871,1770,0871,24382K152
02/05/20222,16%1,5271,9671,2670,8471,96339K357
29/04/20222,68%1,8470,4470,4470,4470,44128K1
28/04/2022-1,59%-1,1168,6068,3368,3368,8417K10
27/04/20221,41%0,9769,7169,3769,3770,053K3
26/04/2022-0,61%-0,4268,7469,2668,2869,2695K58
25/04/20223,66%2,4469,1667,7567,3469,1669K46
22/04/20220,33%0,2266,7266,6966,4866,7259K6
20/04/2022-0,52%-0,3566,5067,1266,5067,3216K17
19/04/2022-1,63%-1,1166,8567,3766,8567,3710K21
18/04/2022-2,03%-1,4167,9669,3567,9069,3544K40
14/04/2022-0,67%-0,4769,3769,9369,3670,3722K37
13/04/20221,50%1,0369,8469,2969,0569,8418K19
12/04/2022-2,96%-2,1068,8168,1667,3268,8128K44
11/04/20220,27%0,1970,9171,6070,9171,6022K53
08/04/2022-1,70%-1,2270,7271,7770,7271,9078K40
07/04/20224,52%3,1171,9470,0070,0071,9454K39
06/04/20222,65%1,7868,8368,6568,2869,30190K43
05/04/20222,51%1,6467,0567,2866,8267,2838K63
04/04/2022-1,01%-0,6765,4165,1064,7665,8784K126
01/04/2022-1,37%-0,9266,0866,0065,5966,102M188
31/03/2022-0,21%-0,1467,0066,4266,1167,00100K25
30/03/20224,60%2,9567,1467,1167,1167,149K3
28/03/20222,12%1,3364,1964,2063,9064,39424K25
25/03/2022-3,34%-2,1762,8665,0362,8665,0385K6
24/03/2022-1,69%-1,1265,0364,6164,6166,0852K134
23/03/2022-1,47%-0,9966,1566,8366,1566,8334K9
22/03/2022-1,51%-1,0367,1467,3266,8667,3412K38
21/03/2022-1,77%-1,2368,1768,9167,7868,91331K116
18/03/20220,93%0,6469,4069,4069,4069,40181K1
17/03/20222,44%1,6468,7668,9668,7268,96592K21
16/03/20221,80%1,1967,1266,9966,8567,127K4
15/03/20221,07%0,7065,9365,7365,6365,97162K5
14/03/20220,79%0,5165,2365,4265,2365,4215K2
11/03/2022-1,97%-1,3064,7264,1264,1264,7215K3
09/03/20222,15%1,3966,0264,5563,4866,0220K35
08/03/20220,65%0,4264,6364,6364,6364,63135K1
07/03/2022-1,95%-1,2864,2165,4964,2065,4942K6
04/03/2022-0,47%-0,3165,4964,6164,6166,00372K7
03/03/2022-1,82%-1,2265,8067,1465,8067,14404K4
02/03/20221,65%1,0967,0267,0267,0267,02577K1
25/02/20224,98%3,1365,9366,0165,9366,481M19
24/02/20222,18%1,3462,8060,7260,7262,88353K9
23/02/2022-1,66%-1,0461,4662,1461,2662,14632K22
22/02/2022-3,62%-2,3562,5064,0062,5064,0016K9
18/02/2022-1,98%-1,3164,8565,2464,7065,2431K9
17/02/20221,52%0,9966,1666,9166,1666,916K8
15/02/20222,60%1,6565,1766,0565,1766,05891K5
14/02/2022-2,10%-1,3663,5263,6463,4863,6917K18
11/02/2022-5,17%-3,5464,8868,4264,8868,4217K6
10/02/2022-1,03%-0,7168,4268,8168,0069,15553K97
09/02/20224,03%2,6869,1368,5268,5269,22280K3
08/02/2022-0,81%-0,5466,4566,8366,3066,83444K9
07/02/20220,84%0,5666,9966,5066,5067,93201K174
04/02/2022-4,18%-2,9066,4368,0866,4368,081K3
03/02/2022-1,34%-0,9469,3369,2869,2869,5721K5
02/02/20224,79%3,2170,2770,5070,2770,7270K21
01/02/20220,65%0,4367,0667,3367,0667,33273K4
31/01/20222,94%1,9066,6365,9365,9366,639K2
28/01/20220,78%0,5064,7364,7364,3064,736K4
27/01/2022-0,45%-0,2964,2363,7563,7565,33174K7
25/01/20220,39%0,2564,5264,9564,5265,0252K71
24/01/2022-1,55%-1,0164,2765,0063,7565,0028K27
21/01/20220,18%0,1265,2865,4764,8765,6428K5
20/01/2022-3,02%-2,0365,1665,8165,1665,8115K6
19/01/2022-0,01%-0,0167,1967,2166,8667,4051K7
18/01/2022-0,27%-0,1867,2066,7066,7067,2010K2
17/01/20220,79%0,5367,3866,0566,0567,382K13
14/01/2022-2,83%-1,9566,8567,9766,0968,0146K33
13/01/2022-4,72%-3,4168,8068,6168,6168,8290K4
10/01/20221,30%0,9372,2171,2870,7472,2124K9
07/01/2022-2,86%-2,1071,2872,0071,2672,0011K7
06/01/20220,62%0,4573,3872,0071,7573,75151K13
05/01/2022-3,57%-2,7072,9376,5472,9376,54637K20
04/01/2022-1,64%-1,2675,6374,1673,5975,631M9
03/01/2022-0,58%-0,4576,8977,3476,5377,3414K7
30/12/2021-1,80%-1,4277,3477,5277,3477,882M324
29/12/20210,78%0,6178,7677,9177,9178,85682K5
28/12/2021-0,93%-0,7378,1579,1178,0579,1411K12
27/12/20211,34%1,0478,8878,7778,2478,886K6
23/12/2021-0,33%-0,2677,8478,0977,6078,40489K12
22/12/20212,55%1,9478,1077,9677,4478,40852K13
21/12/20212,59%1,9276,1676,2676,1676,262282
20/12/2021-2,71%-2,0774,2476,3173,1376,31164K37
17/12/2021-8,29%-6,9076,3182,6975,6782,69251K15
16/12/20210,80%0,6683,2182,5582,2683,4467K117
15/12/20212,87%2,3082,5581,3081,1282,5519K10
14/12/2021-2,27%-1,8680,2580,0480,0480,252K2
13/12/20211,92%1,5582,1181,2881,2882,17266K137
10/12/20214,03%3,1280,5678,9078,9080,562M23
08/12/20210,13%0,1077,4478,1077,4478,841K3
07/12/20211,23%0,9477,3476,9776,9777,34250K6
06/12/20211,47%1,1176,4076,8476,2977,0085K28
03/12/2021-0,19%-0,1475,2976,4075,2976,4037K5
02/12/2021-1,78%-1,3775,4375,1474,6375,5177K146
01/12/20211,59%1,2076,8076,2076,2076,8048K6
30/11/2021-0,87%-0,6675,6075,7675,2876,19316K34
29/11/20210,74%0,5676,2675,1275,1276,26119K3
26/11/2021-1,43%-1,1075,7075,7075,7075,7058K1
25/11/20211,23%0,9376,8075,3475,3476,8010K2
24/11/2021-1,15%-0,8875,8776,0075,6176,04248K81
23/11/2021-2,00%-1,5776,7577,4376,5577,432K4
22/11/2021-0,86%-0,6878,3279,3778,3279,378K2
19/11/2021-1,55%-1,2479,0080,2479,0080,249K2
18/11/20211,44%1,1480,2480,1180,1180,241K3
17/11/20210,58%0,4679,1078,6578,6579,3445K8
16/11/20212,21%1,7078,6477,0577,0578,8026K9
12/11/20210,30%0,2376,9476,5676,0877,28262K110
11/11/2021-0,69%-0,5376,7176,4976,2576,7112K4
10/11/2021-1,10%-0,8677,2477,0077,0077,2410K2
09/11/2021-1,54%-1,2278,1079,0478,1079,0442K14
08/11/20212,01%1,5679,3280,4079,3280,4059K8
05/11/2021-3,95%-3,2077,7678,2477,4278,4859K28
04/11/20210,46%0,3780,9681,3680,1681,37354K111
03/11/20214,16%3,2280,5980,1179,9280,5924K11
01/11/2021-0,50%-0,3977,3777,7677,2977,76130K96
29/10/20212,93%2,2177,7677,2877,2877,92172K89
28/10/20212,69%1,9875,5573,5773,5775,8779K7
27/10/2021-1,50%-1,1273,5773,8573,5773,855K2
26/10/20211,52%1,1274,6974,0174,0174,7675K3
25/10/2021-2,69%-2,0373,5774,4173,5774,412K4
22/10/2021--75,6075,9075,6075,904542


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito