Cotação atual, histórico e gráfico do papel: N1VO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,20% | 0,96 | 80,72 | 79,90 | 79,60 | 81,28 | 35K | 172 |
27/03/2024 | -1,19% | -0,96 | 79,76 | 82,00 | 79,50 | 82,00 | 3M | 50 |
26/03/2024 | 0,50% | 0,40 | 80,72 | 80,32 | 80,23 | 80,96 | 313K | 255 |
25/03/2024 | -0,40% | -0,32 | 80,32 | 80,64 | 80,30 | 81,09 | 54K | 29 |
22/03/2024 | -0,69% | -0,56 | 80,64 | 81,37 | 79,84 | 81,37 | 189K | 108 |
21/03/2024 | -0,11% | -0,09 | 81,20 | 81,29 | 79,42 | 81,79 | 163K | 275 |
20/03/2024 | -1,69% | -1,40 | 81,29 | 82,32 | 80,55 | 82,43 | 959K | 84 |
19/03/2024 | -0,68% | -0,57 | 82,69 | 83,38 | 82,16 | 83,38 | 361K | 72 |
18/03/2024 | 0,62% | 0,51 | 83,26 | 82,65 | 82,00 | 83,95 | 2M | 176 |
15/03/2024 | -1,30% | -1,09 | 82,75 | 83,84 | 82,49 | 84,32 | 147K | 39 |
14/03/2024 | 1,50% | 1,24 | 83,84 | 82,88 | 82,88 | 84,50 | 400K | 184 |
|
13/03/2024 | -1,90% | -1,60 | 82,60 | 83,59 | 82,60 | 83,85 | 810K | 448 |
12/03/2024 | 2,88% | 2,36 | 84,20 | 82,01 | 81,91 | 84,20 | 4M | 186 |
11/03/2024 | -8,06% | -7,17 | 81,84 | 83,10 | 81,43 | 84,00 | 292K | 364 |
08/03/2024 | 6,08% | 5,10 | 89,01 | 83,90 | 81,76 | 89,01 | 390K | 789 |
07/03/2024 | 8,78% | 6,77 | 83,91 | 81,26 | 81,26 | 85,36 | 2M | 337 |
06/03/2024 | -0,37% | -0,29 | 77,14 | 77,43 | 76,30 | 77,43 | 154K | 39 |
05/03/2024 | -2,51% | -1,99 | 77,43 | 78,50 | 76,95 | 78,50 | 135K | 53 |
04/03/2024 | 3,52% | 2,70 | 79,42 | 78,14 | 78,14 | 79,68 | 4M | 213 |
01/03/2024 | 2,79% | 2,08 | 76,72 | 74,50 | 74,50 | 76,90 | 96K | 62 |
29/02/2024 | -0,89% | -0,67 | 74,64 | 75,28 | 74,00 | 75,28 | 162K | 48 |
28/02/2024 | -0,05% | -0,04 | 75,31 | 75,20 | 75,04 | 75,51 | 555K | 20 |
27/02/2024 | -2,28% | -1,76 | 75,35 | 76,00 | 73,77 | 76,00 | 150K | 76 |
26/02/2024 | 0,35% | 0,27 | 77,11 | 76,79 | 76,60 | 77,11 | 125K | 26 |
23/02/2024 | -0,74% | -0,57 | 76,84 | 78,14 | 76,80 | 78,14 | 104K | 35 |
22/02/2024 | 3,74% | 2,79 | 77,41 | 74,62 | 74,62 | 77,41 | 149K | 209 |
21/02/2024 | -4,49% | -3,51 | 74,62 | 74,50 | 72,66 | 74,62 | 318K | 168 |
20/02/2024 | 0,70% | 0,54 | 78,13 | 77,59 | 74,40 | 78,13 | 373K | 164 |
19/02/2024 | 0,70% | 0,54 | 77,59 | 77,60 | 75,02 | 78,06 | 326K | 139 |
16/02/2024 | 1,38% | 1,05 | 77,05 | 76,00 | 75,70 | 77,46 | 105K | 60 |
15/02/2024 | -0,85% | -0,65 | 76,00 | 77,03 | 75,55 | 80,00 | 208K | 53 |
14/02/2024 | 2,39% | 1,79 | 76,65 | 75,81 | 75,76 | 76,65 | 212K | 47 |
09/02/2024 | 1,16% | 0,86 | 74,86 | 74,77 | 74,34 | 75,39 | 429K | 94 |
08/02/2024 | 0,39% | 0,29 | 74,00 | 74,76 | 73,14 | 74,76 | 113K | 37 |
07/02/2024 | -1,42% | -1,06 | 73,71 | 74,76 | 72,24 | 74,76 | 160K | 45 |
06/02/2024 | 1,44% | 1,06 | 74,77 | 73,70 | 72,37 | 74,77 | 82K | 58 |
05/02/2024 | 4,35% | 3,07 | 73,71 | 72,07 | 70,64 | 73,92 | 942K | 170 |
02/02/2024 | -0,34% | -0,24 | 70,64 | 72,30 | 70,07 | 72,30 | 77K | 28 |
01/02/2024 | -0,14% | -0,10 | 70,88 | 70,29 | 69,94 | 71,13 | 481K | 35 |
31/01/2024 | 5,31% | 3,58 | 70,98 | 67,40 | 67,40 | 71,77 | 469K | 195 |
30/01/2024 | 0,30% | 0,20 | 67,40 | 67,37 | 67,06 | 67,90 | 389K | 36 |
29/01/2024 | 1,59% | 1,05 | 67,20 | 67,09 | 66,23 | 67,34 | 120K | 27 |
26/01/2024 | 1,93% | 1,25 | 66,15 | 65,34 | 65,34 | 66,22 | 31K | 12 |
25/01/2024 | -0,22% | -0,14 | 64,90 | 64,11 | 64,11 | 65,22 | 483K | 78 |
24/01/2024 | -0,47% | -0,31 | 65,04 | 64,98 | 64,98 | 65,67 | 56K | 34 |
23/01/2024 | -0,46% | -0,30 | 65,35 | 64,33 | 64,30 | 65,40 | 3M | 68 |
22/01/2024 | -0,44% | -0,29 | 65,65 | 65,93 | 65,46 | 66,12 | 48K | 27 |
19/01/2024 | 0,21% | 0,14 | 65,94 | 67,09 | 65,59 | 67,09 | 57K | 30 |
18/01/2024 | -0,11% | -0,07 | 65,80 | 65,87 | 65,47 | 66,15 | 37K | 20 |
17/01/2024 | 0,43% | 0,28 | 65,87 | 65,95 | 65,38 | 66,08 | 466K | 44 |
16/01/2024 | -1,21% | -0,80 | 65,59 | 65,51 | 65,23 | 65,66 | 78K | 40 |
15/01/2024 | 1,90% | 1,24 | 66,39 | 65,00 | 65,00 | 67,44 | 1M | 47 |
12/01/2024 | 0,05% | 0,03 | 65,15 | 64,10 | 64,10 | 65,21 | 47K | 16 |
11/01/2024 | -1,88% | -1,25 | 65,12 | 66,99 | 64,82 | 66,99 | 70K | 42 |
10/01/2024 | 1,44% | 0,94 | 66,37 | 65,43 | 65,43 | 66,56 | 103K | 89 |
09/01/2024 | 1,05% | 0,68 | 65,43 | 64,70 | 64,69 | 65,53 | 132K | 36 |
08/01/2024 | -0,57% | -0,37 | 64,75 | 65,12 | 64,39 | 65,12 | 26K | 32 |
05/01/2024 | -1,32% | -0,87 | 65,12 | 65,96 | 64,60 | 65,96 | 59K | 24 |
04/01/2024 | 3,63% | 2,31 | 65,99 | 64,48 | 64,44 | 66,72 | 391K | 101 |
03/01/2024 | 1,16% | 0,73 | 63,68 | 64,21 | 62,63 | 64,21 | 128K | 140 |
02/01/2024 | 0,77% | 0,48 | 62,95 | 62,41 | 61,74 | 62,95 | 95K | 24 |
28/12/2023 | -0,16% | -0,10 | 62,47 | 62,42 | 62,42 | 63,31 | 937K | 49 |
27/12/2023 | 1,05% | 0,65 | 62,57 | 62,52 | 62,15 | 62,65 | 178K | 36 |
26/12/2023 | -0,98% | -0,61 | 61,92 | 62,43 | 61,92 | 62,43 | 84K | 25 |
22/12/2023 | -1,12% | -0,71 | 62,53 | 63,26 | 62,40 | 63,26 | 124K | 260 |
21/12/2023 | 1,10% | 0,69 | 63,24 | 62,58 | 62,58 | 63,24 | 57K | 21 |
20/12/2023 | 2,71% | 1,65 | 62,55 | 61,32 | 61,08 | 62,90 | 80K | 38 |
19/12/2023 | 0,41% | 0,25 | 60,90 | 60,66 | 60,49 | 61,12 | 117K | 31 |
18/12/2023 | 0,97% | 0,58 | 60,65 | 59,10 | 58,80 | 61,74 | 113K | 27 |
15/12/2023 | 0,20% | 0,12 | 60,07 | 60,66 | 59,83 | 60,66 | 4K | 11 |
14/12/2023 | -1,66% | -1,01 | 59,95 | 61,45 | 59,50 | 61,45 | 72K | 14 |
13/12/2023 | 1,91% | 1,14 | 60,96 | 60,24 | 60,24 | 61,01 | 462K | 21 |
12/12/2023 | -4,94% | -3,11 | 59,82 | 62,91 | 58,62 | 62,91 | 201K | 44 |
11/12/2023 | 5,30% | 3,17 | 62,93 | 60,96 | 58,60 | 62,93 | 340K | 77 |
08/12/2023 | 1,08% | 0,64 | 59,76 | 59,34 | 59,12 | 59,76 | 18K | 25 |
07/12/2023 | -1,47% | -0,88 | 59,12 | 60,00 | 58,98 | 60,00 | 17K | 12 |
06/12/2023 | -2,23% | -1,37 | 60,00 | 61,36 | 60,00 | 61,36 | 86K | 19 |
05/12/2023 | -1,46% | -0,91 | 61,37 | 62,16 | 61,20 | 62,16 | 89K | 13 |
04/12/2023 | 1,86% | 1,14 | 62,28 | 61,66 | 61,50 | 62,34 | 91K | 23 |
01/12/2023 | -2,49% | -1,56 | 61,14 | 62,70 | 61,14 | 62,70 | 26K | 21 |
30/11/2023 | 0,58% | 0,36 | 62,70 | 63,00 | 62,40 | 63,06 | 19K | 14 |
29/11/2023 | 1,37% | 0,84 | 62,34 | 64,84 | 61,74 | 64,84 | 18K | 23 |
28/11/2023 | -3,45% | -2,20 | 61,50 | 63,70 | 61,50 | 63,70 | 104K | 338 |
27/11/2023 | -1,92% | -1,25 | 63,70 | 64,60 | 63,63 | 64,60 | 67K | 29 |
24/11/2023 | 1,93% | 1,23 | 64,95 | 63,72 | 63,72 | 64,95 | 80K | 20 |
23/11/2023 | 0,28% | 0,18 | 63,72 | 64,35 | 63,72 | 64,40 | 34K | 12 |
22/11/2023 | -0,09% | -0,06 | 63,54 | 63,60 | 62,80 | 63,60 | 40K | 13 |
21/11/2023 | 1,15% | 0,72 | 63,60 | 61,62 | 61,62 | 63,65 | 271K | 138 |
20/11/2023 | 1,26% | 0,78 | 62,88 | 62,10 | 61,92 | 62,92 | 44K | 27 |
17/11/2023 | 2,48% | 1,50 | 62,10 | 62,10 | 61,90 | 62,46 | 43K | 15 |
16/11/2023 | 0,20% | 0,12 | 60,60 | 60,47 | 59,88 | 60,60 | 48K | 28 |
14/11/2023 | -1,88% | -1,16 | 60,48 | 61,15 | 60,06 | 61,26 | 184K | 38 |
13/11/2023 | -0,61% | -0,38 | 61,64 | 62,00 | 60,45 | 62,45 | 2M | 44 |
10/11/2023 | -0,42% | -0,26 | 62,02 | 62,00 | 60,85 | 62,02 | 78K | 29 |
09/11/2023 | -0,59% | -0,37 | 62,28 | 62,20 | 61,12 | 62,28 | 67K | 14 |
08/11/2023 | 1,38% | 0,85 | 62,65 | 62,64 | 61,92 | 63,06 | 185K | 28 |
07/11/2023 | 0,19% | 0,12 | 61,80 | 61,45 | 61,08 | 62,22 | 177K | 18 |
06/11/2023 | -3,76% | -2,41 | 61,68 | 62,77 | 60,78 | 62,77 | 75K | 53 |
03/11/2023 | 5,03% | 3,07 | 64,09 | 62,18 | 59,46 | 64,09 | 38K | 32 |
01/11/2023 | 0,33% | 0,20 | 61,02 | 61,32 | 60,82 | 61,50 | 343K | 19 |
31/10/2023 | 0,43% | 0,26 | 60,82 | 61,20 | 60,42 | 61,20 | 28K | 34 |
30/10/2023 | 3,63% | 2,12 | 60,56 | 60,30 | 59,94 | 60,90 | 358K | 187 |
27/10/2023 | -1,70% | -1,01 | 58,44 | 58,50 | 57,48 | 58,62 | 87K | 155 |
26/10/2023 | -2,48% | -1,51 | 59,45 | 60,00 | 59,37 | 60,18 | 33K | 25 |
25/10/2023 | -0,20% | -0,12 | 60,96 | 62,31 | 60,52 | 62,31 | 301K | 32 |
24/10/2023 | -5,23% | -3,37 | 61,08 | 60,81 | 60,41 | 61,08 | 741K | 56 |
23/10/2023 | 6,34% | 3,84 | 64,45 | 61,83 | 60,73 | 64,45 | 254K | 36 |
20/10/2023 | -7,47% | -4,89 | 60,61 | 61,92 | 60,60 | 61,98 | 173K | 41 |
19/10/2023 | 3,18% | 2,02 | 65,50 | 63,48 | 61,00 | 65,50 | 300K | 40 |
18/10/2023 | -2,32% | -1,51 | 63,48 | 65,18 | 63,42 | 65,18 | 42K | 26 |
17/10/2023 | 2,19% | 1,39 | 64,99 | 64,08 | 63,24 | 64,99 | 452K | 48 |
16/10/2023 | -3,62% | -2,39 | 63,60 | 65,87 | 63,35 | 65,87 | 216K | 56 |
13/10/2023 | -0,02% | -0,01 | 65,99 | 64,98 | 64,10 | 67,50 | 962K | 107 |
11/10/2023 | 11,35% | 6,73 | 66,00 | 60,78 | 60,24 | 66,00 | 116K | 46 |
10/10/2023 | 0,78% | 0,46 | 59,27 | 58,81 | 58,61 | 59,28 | 167K | 37 |
09/10/2023 | -1,72% | -1,03 | 58,81 | 59,81 | 58,62 | 59,81 | 372K | 38 |
06/10/2023 | -0,05% | -0,03 | 59,84 | 59,40 | 58,92 | 59,84 | 98K | 44 |
05/10/2023 | 1,22% | 0,72 | 59,87 | 59,14 | 56,65 | 59,87 | 68K | 32 |
04/10/2023 | 4,21% | 2,39 | 59,15 | 57,15 | 57,06 | 59,15 | 97K | 34 |
03/10/2023 | -1,97% | -1,14 | 56,76 | 57,90 | 55,98 | 57,90 | 41K | 40 |
02/10/2023 | 1,05% | 0,60 | 57,90 | 57,30 | 56,34 | 58,98 | 129K | 45 |
29/09/2023 | -0,73% | -0,42 | 57,30 | 58,32 | 56,88 | 58,32 | 100K | 42 |
28/09/2023 | 0,26% | 0,15 | 57,72 | 58,26 | 57,60 | 58,68 | 224K | 41 |
27/09/2023 | 0,16% | 0,09 | 57,57 | 58,60 | 57,24 | 58,60 | 2M | 79 |
26/09/2023 | -17,89% | -12,52 | 57,48 | 59,00 | 57,12 | 59,00 | 463K | 165 |
25/09/2023 | -22,22% | -20,00 | 70,00 | 90,00 | 66,00 | 90,00 | 821K | 273 |
22/09/2023 | -8,04% | -7,87 | 90,00 | 97,87 | 88,11 | 97,87 | 346K | 117 |
21/09/2023 | 13,80% | 11,87 | 97,87 | 85,99 | 85,02 | 102,61 | 284K | 72 |
20/09/2023 | -35,10% | -46,51 | 86,00 | 89,50 | 71,38 | 89,50 | 280K | 249 |
19/09/2023 | -2,92% | -3,99 | 132,51 | 135,00 | 132,51 | 149,89 | 96K | 49 |
18/09/2023 | -2,50% | -3,50 | 136,50 | 133,00 | 133,00 | 149,90 | 324K | 29 |
15/09/2023 | -2,23% | -3,19 | 140,00 | 143,15 | 135,00 | 143,15 | 92K | 27 |
14/09/2023 | 5,64% | 7,64 | 143,19 | 135,55 | 125,10 | 144,93 | 100K | 42 |
13/09/2023 | - | - | 135,55 | 140,40 | 125,00 | 141,00 | 315K | 158 |
Date,Open,High,Low,Close,Volume
28-Mar-24,79.90,81.28,79.60,80.72,35430
27-Mar-24,82.00,82.00,79.50,79.76,3479583
26-Mar-24,80.32,80.96,80.23,80.72,312856
25-Mar-24,80.64,81.09,80.30,80.32,54093
22-Mar-24,81.37,81.37,79.84,80.64,189463
21-Mar-24,81.29,81.79,79.42,81.20,162583
20-Mar-24,82.32,82.43,80.55,81.29,959112
19-Mar-24,83.38,83.38,82.16,82.69,361149
18-Mar-24,82.65,83.95,82.00,83.26,1890883
15-Mar-24,83.84,84.32,82.49,82.75,147264
14-Mar-24,82.88,84.50,82.88,83.84,400013
13-Mar-24,83.59,83.85,82.60,82.60,809708
12-Mar-24,82.01,84.20,81.91,84.20,3826096
11-Mar-24,83.10,84.00,81.43,81.84,292479
08-Mar-24,83.90,89.01,81.76,89.01,390418
07-Mar-24,81.26,85.36,81.26,83.91,1559493
06-Mar-24,77.43,77.43,76.30,77.14,154261
05-Mar-24,78.50,78.50,76.95,77.43,135327
04-Mar-24,78.14,79.68,78.14,79.42,3520232
01-Mar-24,74.50,76.90,74.50,76.72,96040
29-Feb-24,75.28,75.28,74.00,74.64,161732
28-Feb-24,75.20,75.51,75.04,75.31,555294
27-Feb-24,76.00,76.00,73.77,75.35,150384
26-Feb-24,76.79,77.11,76.60,77.11,124812
23-Feb-24,78.14,78.14,76.80,76.84,104260
22-Feb-24,74.62,77.41,74.62,77.41,149239
21-Feb-24,74.50,74.62,72.66,74.62,317745
20-Feb-24,77.59,78.13,74.40,78.13,373182
19-Feb-24,77.60,78.06,75.02,77.59,325938
16-Feb-24,76.00,77.46,75.70,77.05,104697
15-Feb-24,77.03,80.00,75.55,76.00,208075
14-Feb-24,75.81,76.65,75.76,76.65,212189
09-Feb-24,74.77,75.39,74.34,74.86,429127
08-Feb-24,74.76,74.76,73.14,74.00,113339
07-Feb-24,74.76,74.76,72.24,73.71,160216
06-Feb-24,73.70,74.77,72.37,74.77,82493
05-Feb-24,72.07,73.92,70.64,73.71,941940
02-Feb-24,72.30,72.30,70.07,70.64,76787
01-Feb-24,70.29,71.13,69.94,70.88,480785
31-Jan-24,67.40,71.77,67.40,70.98,469395
30-Jan-24,67.37,67.90,67.06,67.40,389279
29-Jan-24,67.09,67.34,66.23,67.20,119931
26-Jan-24,65.34,66.22,65.34,66.15,30640
25-Jan-24,64.11,65.22,64.11,64.90,482926
24-Jan-24,64.98,65.67,64.98,65.04,56374
23-Jan-24,64.33,65.40,64.30,65.35,2823425
22-Jan-24,65.93,66.12,65.46,65.65,48278
19-Jan-24,67.09,67.09,65.59,65.94,57364
18-Jan-24,65.87,66.15,65.47,65.80,36869
17-Jan-24,65.95,66.08,65.38,65.87,465998
16-Jan-24,65.51,65.66,65.23,65.59,77536
15-Jan-24,65.00,67.44,65.00,66.39,1051526
12-Jan-24,64.10,65.21,64.10,65.15,47205
11-Jan-24,66.99,66.99,64.82,65.12,69785
10-Jan-24,65.43,66.56,65.43,66.37,103129
09-Jan-24,64.70,65.53,64.69,65.43,132315
08-Jan-24,65.12,65.12,64.39,64.75,25798
05-Jan-24,65.96,65.96,64.60,65.12,58651
04-Jan-24,64.48,66.72,64.44,65.99,391360
03-Jan-24,64.21,64.21,62.63,63.68,128390
02-Jan-24,62.41,62.95,61.74,62.95,95206
28-Dec-23,62.42,63.31,62.42,62.47,937099
27-Dec-23,62.52,62.65,62.15,62.57,177600
26-Dec-23,62.43,62.43,61.92,61.92,84489
22-Dec-23,63.26,63.26,62.40,62.53,124043
21-Dec-23,62.58,63.24,62.58,63.24,57335
20-Dec-23,61.32,62.90,61.08,62.55,80428
19-Dec-23,60.66,61.12,60.49,60.90,116721
18-Dec-23,59.10,61.74,58.80,60.65,112712
15-Dec-23,60.66,60.66,59.83,60.07,4321
14-Dec-23,61.45,61.45,59.50,59.95,71735
13-Dec-23,60.24,61.01,60.24,60.96,462132
12-Dec-23,62.91,62.91,58.62,59.82,201134
11-Dec-23,60.96,62.93,58.60,62.93,340127
08-Dec-23,59.34,59.76,59.12,59.76,17889
07-Dec-23,60.00,60.00,58.98,59.12,17480
06-Dec-23,61.36,61.36,60.00,60.00,85768
05-Dec-23,62.16,62.16,61.20,61.37,89397
04-Dec-23,61.66,62.34,61.50,62.28,90780
01-Dec-23,62.70,62.70,61.14,61.14,25630
30-Nov-23,63.00,63.06,62.40,62.70,19018
29-Nov-23,64.84,64.84,61.74,62.34,18046
28-Nov-23,63.70,63.70,61.50,61.50,103613
27-Nov-23,64.60,64.60,63.63,63.70,67172
24-Nov-23,63.72,64.95,63.72,64.95,80218
23-Nov-23,64.35,64.40,63.72,63.72,33737
22-Nov-23,63.60,63.60,62.80,63.54,40457
21-Nov-23,61.62,63.65,61.62,63.60,271087
20-Nov-23,62.10,62.92,61.92,62.88,43896
17-Nov-23,62.10,62.46,61.90,62.10,42558
16-Nov-23,60.47,60.60,59.88,60.60,48422
14-Nov-23,61.15,61.26,60.06,60.48,183926
13-Nov-23,62.00,62.45,60.45,61.64,2018545
10-Nov-23,62.00,62.02,60.85,62.02,78403
09-Nov-23,62.20,62.28,61.12,62.28,66541
08-Nov-23,62.64,63.06,61.92,62.65,185202
07-Nov-23,61.45,62.22,61.08,61.80,176688
06-Nov-23,62.77,62.77,60.78,61.68,75133
03-Nov-23,62.18,64.09,59.46,64.09,37824
01-Nov-23,61.32,61.50,60.82,61.02,343182
31-Oct-23,61.20,61.20,60.42,60.82,28338
30-Oct-23,60.30,60.90,59.94,60.56,358174
27-Oct-23,58.50,58.62,57.48,58.44,86752
26-Oct-23,60.00,60.18,59.37,59.45,32764
25-Oct-23,62.31,62.31,60.52,60.96,300507
24-Oct-23,60.81,61.08,60.41,61.08,740682
23-Oct-23,61.83,64.45,60.73,64.45,254473
20-Oct-23,61.92,61.98,60.60,60.61,172744
19-Oct-23,63.48,65.50,61.00,65.50,299733
18-Oct-23,65.18,65.18,63.42,63.48,41535
17-Oct-23,64.08,64.99,63.24,64.99,452159
16-Oct-23,65.87,65.87,63.35,63.60,215983
13-Oct-23,64.98,67.50,64.10,65.99,962406
11-Oct-23,60.78,66.00,60.24,66.00,116476
10-Oct-23,58.81,59.28,58.61,59.27,167228
09-Oct-23,59.81,59.81,58.62,58.81,371567
06-Oct-23,59.40,59.84,58.92,59.84,98229
05-Oct-23,59.14,59.87,56.65,59.87,68073
04-Oct-23,57.15,59.15,57.06,59.15,97456
03-Oct-23,57.90,57.90,55.98,56.76,40841
02-Oct-23,57.30,58.98,56.34,57.90,128891
29-Sep-23,58.32,58.32,56.88,57.30,100221
28-Sep-23,58.26,58.68,57.60,57.72,224223
27-Sep-23,58.60,58.60,57.24,57.57,1722591
26-Sep-23,59.00,59.00,57.12,57.48,462962
25-Sep-23,90.00,90.00,66.00,70.00,821226
22-Sep-23,97.87,97.87,88.11,90.00,345942
21-Sep-23,85.99,102.61,85.02,97.87,284050
20-Sep-23,89.50,89.50,71.38,86.00,279960
19-Sep-23,135.00,149.89,132.51,132.51,96455
18-Sep-23,133.00,149.90,133.00,136.50,324343
15-Sep-23,143.15,143.15,135.00,140.00,91546
14-Sep-23,135.55,144.93,125.10,143.19,100062
13-Sep-23,140.40,141.00,125.00,135.55,314870
*exoneração de responsabilidade e termos de uso