ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRXF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,93%0,9299,8499,5099,08100,004M5.898
14/02/20250,84%0,8298,9298,4098,4099,884M6.524
13/02/2025-0,10%-0,1098,1098,2298,0298,382M2.486
12/02/20250,05%0,0598,2098,3098,0398,402M4.070
11/02/20250,66%0,6498,1597,9997,5298,392M4.503
10/02/2025-1,85%-1,8497,5199,3597,3299,4810M13.903
07/02/20250,43%0,4399,3599,0098,0699,904M7.371
06/02/20250,70%0,6998,9298,2398,2399,484M5.071
05/02/2025-0,07%-0,0798,2398,3198,0098,813M4.600
04/02/20250,55%0,5498,3097,7697,5198,673M7.789
03/02/2025-2,75%-2,7697,7699,5997,3099,596M8.555
31/01/20250,52%0,52100,52100,74100,00101,105M6.052
30/01/20251,01%1,00100,0099,0098,68100,203M5.813
29/01/20250,36%0,3699,0098,7698,3399,312M5.016
28/01/2025-0,37%-0,3798,6499,7997,7099,794M6.493
27/01/20250,05%0,0599,0198,9698,4199,486M4.955
24/01/20250,97%0,9598,9698,5298,1598,983M6.043
23/01/2025-0,73%-0,7298,0198,7898,0198,923M5.566
22/01/20250,51%0,5098,7398,2397,9098,763M5.973
21/01/2025-0,86%-0,8598,2399,2197,7599,984M7.690
20/01/2025-0,94%-0,9499,0898,9998,77100,704M8.897
17/01/2025-0,91%-0,92100,0299,1197,00100,489M12.045
16/01/20251,03%1,03100,9499,9099,52100,958M7.119
15/01/20251,95%1,9199,9198,0698,00100,005M8.915
14/01/20250,08%0,0898,0097,9297,5998,394M6.410
13/01/20250,79%0,7797,9298,0097,3198,014M5.789
10/01/2025-1,74%-1,7297,1598,5196,7399,3110M14.710
09/01/2025-0,63%-0,6398,8799,5998,5099,743M5.028
08/01/2025-0,25%-0,2599,5099,7599,0099,753M6.953
07/01/2025-0,24%-0,2499,7599,9999,44100,004M7.407
06/01/20250,32%0,3299,9999,6799,10100,004M5.541
03/01/2025-0,33%-0,3399,67100,0099,36100,004M6.978
02/01/2025-2,86%-2,94100,00101,3598,26101,357M9.046
30/12/20241,14%1,16102,94101,91101,91102,943M6.329
27/12/2024-0,02%-0,02101,78101,99101,16102,254M7.354
26/12/20240,59%0,60101,80101,20100,60102,146M10.739
23/12/20242,53%2,50101,2098,9598,88101,509M13.424
20/12/20243,09%2,9698,7095,7495,7498,906M12.287
19/12/2024-0,42%-0,4095,7496,1494,5096,588M14.860
18/12/2024-2,15%-2,1196,1498,2595,9598,258M14.716
17/12/20240,28%0,2798,2598,0096,0898,508M14.294
16/12/20240,91%0,8897,9897,8497,3498,336M11.484
13/12/20241,27%1,2297,1095,8895,8898,407M10.323
12/12/20241,84%1,7395,8894,1594,1496,206M10.828
11/12/2024-0,50%-0,4794,1594,6294,0495,006M9.206
10/12/20240,18%0,1794,6294,6093,8095,377M9.216
09/12/2024-1,51%-1,4594,4596,2094,1596,489M13.810
06/12/20242,57%2,4095,9094,0094,0096,8512M16.343
05/12/2024-3,82%-3,7193,5097,3993,0097,9518M32.212
04/12/2024-2,25%-2,2497,2199,5096,5599,638M14.560
03/12/2024-0,39%-0,3999,4599,8499,33100,495M8.049
02/12/2024-2,88%-2,9699,84101,8799,60101,876M9.638
29/11/20240,99%1,01102,80101,79101,22103,956M13.454
28/11/2024-1,49%-1,54101,79103,33101,33103,396M8.124
27/11/2024-0,35%-0,36103,33103,86103,33103,955M15.724
26/11/20240,44%0,45103,69103,30103,08103,825M6.131
25/11/20240,72%0,74103,24102,50102,23103,506M7.333
22/11/20240,99%1,00102,50101,49101,28103,815M8.612
21/11/20240,63%0,64101,50100,70100,57101,504M7.675
19/11/20240,93%0,93100,86100,0099,95101,003M4.128
18/11/20240,00%0,0099,93100,0299,90100,457M9.442
14/11/2024-0,07%-0,0799,93100,2899,85100,677M11.336
13/11/20240,05%0,05100,00100,0899,65100,287M6.939
12/11/2024-0,05%-0,0599,95100,0699,91100,306M5.108
11/11/20240,10%0,10100,00100,32100,00101,098M8.852
08/11/20240,00%0,0099,90100,1599,80101,108M10.137
07/11/20240,10%0,1099,9099,8099,79100,306M6.104
06/11/2024-0,09%-0,0999,8099,9099,74100,094M5.138
05/11/2024-0,19%-0,1999,89100,1999,85100,504M6.341
04/11/2024-0,06%-0,06100,08100,2799,90100,756M11.985
01/11/2024-0,82%-0,83100,14100,1099,99100,955M7.485
31/10/20240,55%0,55100,97100,42100,42100,985M6.122
30/10/20240,27%0,27100,42100,1699,98100,557M7.881
29/10/2024-0,20%-0,20100,15100,7599,97100,775M6.896
28/10/20240,30%0,30100,35101,0099,74101,008M13.755
25/10/2024-0,10%-0,10100,05100,1999,96100,948M5.653
24/10/2024-0,84%-0,85100,15100,5299,54100,868M7.682
23/10/2024-0,83%-0,85101,00102,02100,60102,507M8.353
22/10/2024-0,44%-0,45101,85102,50101,65102,605M5.423
21/10/2024-0,49%-0,50102,30102,79102,21103,208M9.979
18/10/20240,31%0,32102,80102,48102,20103,257M5.664
17/10/2024-0,12%-0,12102,48102,99102,04103,009M6.735
16/10/2024-0,01%-0,01102,60103,00102,50103,0610M7.419
15/10/20240,01%0,01102,61102,83102,52103,156M6.860
14/10/2024-0,36%-0,37102,60102,99102,59103,386M6.271
11/10/2024-0,13%-0,13102,97103,10102,78103,345M6.156
10/10/2024-0,58%-0,60103,10103,68102,88103,706M6.914
09/10/2024-0,29%-0,30103,70104,00103,50104,415M6.084
08/10/2024-0,23%-0,24104,00104,45104,00104,674M7.851
07/10/2024-0,20%-0,21104,24104,50104,18104,705M8.616
04/10/20240,10%0,10104,45104,50104,25104,715M10.138
03/10/20240,02%0,02104,35104,33104,15104,883M3.712
02/10/20240,22%0,23104,33104,59104,28104,594M9.849
01/10/2024-1,50%-1,58104,10104,95104,10105,425M11.949
30/09/2024-0,10%-0,11105,68105,78105,57105,946M6.247
27/09/20240,61%0,64105,79105,15105,15105,794M10.577
26/09/20240,11%0,12105,15105,05104,95105,195M7.092
25/09/2024-0,15%-0,16105,03105,21104,85105,215M7.027
24/09/20240,10%0,10105,19105,15105,04105,305M6.017
23/09/2024-0,10%-0,11105,09105,10105,01105,336M8.017
20/09/20240,19%0,20105,20105,00105,00105,496M6.233
19/09/2024-0,03%-0,03105,00105,08104,95105,156M9.365
18/09/20240,03%0,03105,03105,17104,88105,326M6.127
17/09/2024-0,18%-0,19105,00105,30105,00105,427M5.598
16/09/2024-0,20%-0,21105,19105,49105,01105,609M13.692
13/09/20240,10%0,11105,40105,29105,01106,0010M12.504
12/09/2024-0,21%-0,22105,29105,70105,00105,787M4.857
11/09/2024-0,23%-0,24105,51105,89105,50105,915M5.339
10/09/20240,05%0,05105,75105,85105,61106,006M7.316
09/09/2024-0,14%-0,15105,70106,00105,70106,007M6.580
06/09/20240,62%0,65105,85105,39105,30106,008M12.405
05/09/2024-0,20%-0,21105,20105,40105,00105,509M6.699
04/09/20240,04%0,04105,41105,37105,20105,477M8.274
03/09/20240,09%0,10105,37105,40105,17105,476M9.284
02/09/2024-0,84%-0,89105,27105,30105,02105,498M11.987
30/08/20240,25%0,27106,16106,16105,90106,199M9.064
29/08/2024-0,10%-0,11105,89106,18105,83106,226M7.700
28/08/2024-0,19%-0,20106,00106,15105,78106,208M7.504
27/08/20240,14%0,15106,20106,13105,90106,227M7.767
26/08/2024-0,10%-0,11106,05106,20106,00106,248M5.603
23/08/20240,08%0,08106,16106,10105,97106,259M8.724
22/08/20240,08%0,08106,08106,12105,98106,157M4.086
21/08/20240,03%0,03106,00106,15105,95106,1510M6.802
20/08/20240,09%0,09105,97106,14105,96106,159M8.294
19/08/2024-0,11%-0,12105,88106,00105,87106,258M6.514
16/08/20240,18%0,19106,00105,92105,70106,008M9.508
15/08/2024-0,04%-0,04105,81105,66105,66106,108M7.351
14/08/2024-0,26%-0,28105,85106,13105,70106,227M5.844
13/08/20240,60%0,63106,13105,40105,00106,236M5.940
12/08/20240,36%0,38105,50105,50105,00106,008M11.328
09/08/20240,18%0,19105,12105,05104,89105,255M10.330
08/08/2024-0,13%-0,14104,93105,20104,91105,365M8.213
07/08/2024-0,26%-0,27105,07105,33104,98105,826M7.272
06/08/2024--105,34105,65104,95106,047M8.890


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito