Cotação atual, histórico e gráfico do papel: TRXF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
25-Nov-25,100.61,100.86,100.25,100.78,11689469
24-Nov-25,100.98,101.15,100.49,100.57,9777964
21-Nov-25,100.79,101.00,100.49,100.65,9965801
19-Nov-25,100.70,100.70,100.25,100.59,8241268
18-Nov-25,100.39,100.59,100.17,100.24,6375244
17-Nov-25,100.41,100.41,100.12,100.17,8813708
14-Nov-25,100.69,100.69,100.10,100.21,10473289
13-Nov-25,100.28,100.46,99.97,100.00,8087741
12-Nov-25,100.51,100.70,100.17,100.18,7086308
11-Nov-25,100.65,100.76,100.46,100.50,9176677
10-Nov-25,100.81,100.81,100.42,100.65,8487785
07-Nov-25,100.80,100.99,100.51,100.60,8825104
06-Nov-25,100.59,100.85,100.40,100.79,10700976
05-Nov-25,100.65,100.85,100.31,100.59,6244151
04-Nov-25,100.92,100.96,100.42,100.60,6124130
03-Nov-25,101.20,101.21,100.41,100.92,7379636
31-Oct-25,101.38,101.70,100.84,101.22,4891471
30-Oct-25,101.57,101.70,100.52,100.70,7741101
29-Oct-25,101.19,101.57,101.17,101.19,5453358
28-Oct-25,101.19,101.50,101.06,101.39,4540571
27-Oct-25,101.11,101.31,100.31,100.87,7227673
24-Oct-25,100.86,101.21,100.70,101.11,6968330
23-Oct-25,100.64,100.90,100.33,100.90,5296249
22-Oct-25,100.97,101.09,100.34,100.69,5657408
21-Oct-25,101.00,101.00,100.61,100.97,6622267
20-Oct-25,100.85,100.99,100.59,100.95,4982042
17-Oct-25,100.75,100.97,100.64,100.85,7737258
16-Oct-25,100.75,101.00,100.64,100.75,7822910
15-Oct-25,101.00,101.09,100.78,100.86,8990350
14-Oct-25,100.59,101.19,100.48,101.10,9312458
13-Oct-25,100.64,100.66,100.35,100.59,22371610
10-Oct-25,100.55,100.73,100.30,100.64,5714833
09-Oct-25,100.45,100.60,100.18,100.55,7142899
08-Oct-25,99.90,100.46,99.51,100.39,8257497
07-Oct-25,99.97,100.38,99.50,100.00,16479067
06-Oct-25,100.01,100.50,98.81,99.50,11836997
03-Oct-25,98.65,100.98,98.24,100.07,10410889
02-Oct-25,98.00,98.39,97.80,98.27,55654274
01-Oct-25,98.39,98.46,97.50,97.90,11074648
30-Sep-25,98.87,98.88,98.44,98.67,8544163
29-Sep-25,98.19,98.95,98.00,98.41,13472447
26-Sep-25,97.20,98.56,97.11,97.89,9429794
25-Sep-25,97.13,97.39,97.00,97.02,8583931
24-Sep-25,97.08,97.13,96.90,97.13,12070724
23-Sep-25,97.11,97.18,96.96,97.05,12288768
22-Sep-25,97.26,97.26,96.95,96.99,15284791
19-Sep-25,97.39,97.39,96.97,97.00,40147216
18-Sep-25,97.57,97.60,96.99,97.14,12010157
17-Sep-25,97.51,97.60,97.29,97.38,11078944
16-Sep-25,97.50,97.72,97.00,97.51,13526911
15-Sep-25,97.27,97.59,97.20,97.40,12777216
12-Sep-25,97.20,97.25,96.98,97.25,14810373
11-Sep-25,97.10,97.10,96.95,97.05,9673416
10-Sep-25,97.15,97.15,96.98,97.08,9757528
09-Sep-25,97.10,97.12,96.96,97.07,8151646
08-Sep-25,97.20,97.21,96.92,97.10,11409326
05-Sep-25,97.15,97.26,96.90,97.25,10103826
04-Sep-25,97.10,97.18,96.98,97.15,6882258
03-Sep-25,97.14,97.36,96.98,97.10,7403653
02-Sep-25,97.26,97.42,96.91,97.35,6670009
01-Sep-25,97.53,97.77,96.96,97.22,6811377
29-Aug-25,97.11,97.68,97.06,97.56,7880960
28-Aug-25,97.15,97.80,96.93,97.00,13391937
27-Aug-25,97.45,97.45,96.95,97.10,8633988
26-Aug-25,97.18,97.18,96.91,97.03,8456863
25-Aug-25,97.26,97.33,96.82,96.92,8321531
22-Aug-25,97.34,97.35,96.49,97.00,12441120
21-Aug-25,97.69,97.70,97.07,97.07,6725100
20-Aug-25,97.80,97.81,97.47,97.47,6133283
19-Aug-25,97.86,97.86,97.59,97.70,6620714
18-Aug-25,98.00,98.00,97.64,97.79,8930991
15-Aug-25,97.96,97.96,97.52,97.82,8931190
14-Aug-25,97.70,97.97,97.55,97.89,9014290
13-Aug-25,97.85,98.47,97.59,97.65,6016219
12-Aug-25,98.14,98.19,97.40,97.81,11635839
11-Aug-25,98.10,98.30,97.59,97.75,6090183
08-Aug-25,98.09,98.16,97.80,97.85,4992915
07-Aug-25,98.26,98.50,97.35,98.00,8518690
06-Aug-25,98.47,98.64,98.17,98.24,5528162
05-Aug-25,98.70,98.84,98.04,98.30,5307910
04-Aug-25,98.90,99.24,98.15,98.45,5919414
01-Aug-25,98.80,99.33,98.05,98.75,6155371
31-Jul-25,99.47,99.69,98.48,99.69,40218945
30-Jul-25,99.50,99.53,98.90,99.49,6185619
29-Jul-25,99.90,99.90,98.29,99.50,6934403
28-Jul-25,100.15,100.15,99.47,99.93,6524061
25-Jul-25,100.00,100.00,99.00,99.80,7140235
24-Jul-25,99.90,99.99,99.70,99.99,5264018
23-Jul-25,99.89,99.98,99.55,99.90,5821260
22-Jul-25,99.94,100.05,99.66,99.79,5434301
21-Jul-25,100.29,100.29,99.70,99.94,5931273
18-Jul-25,100.00,100.00,99.65,99.88,5250177
17-Jul-25,100.00,100.04,99.71,99.92,6868626
16-Jul-25,100.33,100.40,99.90,100.00,6989215
15-Jul-25,100.89,100.97,100.12,100.33,7112779
14-Jul-25,100.79,100.95,100.42,100.57,7191068
11-Jul-25,100.78,100.94,100.39,100.57,5409928
10-Jul-25,100.77,100.77,100.35,100.55,5089211
09-Jul-25,100.69,100.80,100.48,100.77,27626606
08-Jul-25,101.11,101.44,100.59,100.70,6853146
07-Jul-25,101.00,101.68,100.70,101.12,8042173
04-Jul-25,101.42,101.49,100.98,101.40,5496584
03-Jul-25,101.16,101.42,101.00,101.32,3607156
02-Jul-25,101.44,101.84,100.87,101.05,4883638
01-Jul-25,101.14,101.77,100.52,101.14,6701356
27-Jun-25,102.89,102.97,102.13,102.94,6815690
26-Jun-25,102.92,102.92,102.42,102.60,4282398
25-Jun-25,101.80,103.00,101.60,102.64,4872580
24-Jun-25,101.50,101.97,101.48,101.70,2992328
23-Jun-25,101.77,101.92,101.22,101.50,3962167
20-Jun-25,101.05,102.00,100.70,102.00,21085675
18-Jun-25,101.10,101.10,100.75,100.90,5091098
17-Jun-25,101.04,101.36,100.62,100.63,3823732
16-Jun-25,101.00,101.00,100.58,100.62,12972853
13-Jun-25,100.39,101.42,100.39,100.75,5201805
12-Jun-25,100.98,101.05,100.00,100.39,5895884
11-Jun-25,101.01,101.46,100.58,100.87,5590799
10-Jun-25,101.60,101.64,100.39,100.60,5534361
09-Jun-25,101.88,102.00,101.06,101.53,10213123
06-Jun-25,101.49,102.00,101.32,101.90,4984529
05-Jun-25,101.35,101.60,101.13,101.49,3384093
04-Jun-25,101.30,101.37,100.31,101.35,7763765
03-Jun-25,101.80,101.83,100.51,101.10,7339590
02-Jun-25,101.70,101.70,100.85,101.59,5066683
30-May-25,102.00,102.40,101.86,102.18,4116459
29-May-25,101.80,102.00,101.76,102.00,5126220
28-May-25,101.88,102.40,101.81,101.95,5248373
27-May-25,102.30,102.30,101.75,102.00,5049915
26-May-25,102.70,102.77,101.81,102.27,5936704
23-May-25,102.32,102.70,101.91,102.20,6309251
22-May-25,102.09,102.69,101.85,102.21,4188164
21-May-25,101.89,102.07,101.81,102.05,7020074
20-May-25,101.74,101.96,101.67,101.89,5134147
19-May-25,101.93,102.01,101.75,102.00,7362727