papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRXF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,59%-0,60100,40101,49100,00101,498M2.269
21/10/2021-0,43%-0,44101,00101,55101,00101,709M1.013
20/10/2021-0,10%-0,10101,44101,62101,30101,691M1.529
19/10/2021-0,25%-0,25101,54101,80101,10101,801M2.114
18/10/2021-0,10%-0,10101,79101,90101,09101,902M1.610
15/10/20210,29%0,29101,89101,78101,00101,901M1.417
14/10/20210,15%0,15101,60101,31100,94101,881M884
13/10/20210,37%0,37101,45101,08101,08102,101M1.240
11/10/2021-0,32%-0,32101,08101,49100,55101,689M787
08/10/20210,50%0,50101,40101,39100,80101,49921K1.069
07/10/20210,74%0,74100,90100,39100,39101,501M772
06/10/2021-1,13%-1,14100,16101,15100,00101,154M1.780
05/10/20210,03%0,03101,30101,30101,00101,66865K637
04/10/2021-0,34%-0,35101,27101,66101,08101,66834K785
01/10/20210,08%0,08101,62101,69101,01101,691M993
30/09/20210,29%0,29101,54101,43101,18101,951M987
29/09/2021-0,05%-0,05101,25101,36101,15101,931M1.097
28/09/20210,20%0,20101,30101,12101,12101,68753K546
27/09/2021-0,79%-0,80101,10101,90101,00102,972M1.601
24/09/2021-0,15%-0,15101,90102,05101,73102,991M1.597
23/09/20210,39%0,40102,05101,65101,35102,381M2.503
22/09/20210,64%0,65101,65101,28101,06102,00907K2.277
21/09/2021-0,20%-0,20101,00101,36101,00101,962M2.584
20/09/2021-0,41%-0,42101,20101,62100,86101,782M3.338
17/09/2021-0,08%-0,08101,62101,97101,22101,971M671
16/09/20210,18%0,18101,70101,67101,11101,98987K770
15/09/20210,19%0,19101,52101,33101,04101,901M1.267
14/09/20210,01%0,01101,33101,32101,20101,903M1.671
13/09/20210,12%0,12101,32101,20101,20101,965M681
10/09/20210,72%0,72101,20100,80100,38101,991M1.516
09/09/20210,00%0,00100,48100,88100,30101,491M1.152
08/09/2021-0,51%-0,52100,48101,01100,23101,551M1.558
06/09/20210,05%0,05101,00101,69100,61101,86945K859
03/09/2021-0,30%-0,30100,95101,43100,50101,705M958
02/09/20210,36%0,36101,25101,15101,00102,041M1.071
01/09/2021-1,14%-1,16100,89101,58100,21101,581M2.771
31/08/2021-0,01%-0,01102,05102,04101,39102,551M1.182
30/08/20210,16%0,16102,06101,90101,80102,151M2.051
27/08/2021-0,32%-0,33101,90102,19101,81102,501M818
26/08/20210,29%0,30102,23102,00101,85102,387M673
25/08/20210,56%0,57101,93101,77101,60102,09930K655
24/08/20210,08%0,08101,36101,28101,28102,491M1.533
23/08/2021-0,12%-0,12101,28101,40101,00101,902M1.317
20/08/20210,20%0,20101,40101,40101,02101,451M1.032
19/08/2021-0,74%-0,75101,20101,95100,90101,952M1.041
18/08/20210,68%0,69101,95101,26100,75102,002M838
17/08/2021-0,04%-0,04101,26101,74100,51101,902M1.421
16/08/2021-1,07%-1,10101,30102,40101,30102,492M1.483
13/08/20210,26%0,27102,40102,13101,95102,511M950
12/08/2021-0,25%-0,26102,13102,38101,71102,511M1.720
11/08/20210,04%0,04102,39102,47102,01102,522M1.501
10/08/2021-0,04%-0,04102,35102,75102,35102,75962K964
09/08/2021-0,09%-0,09102,39102,55102,34102,791M720
06/08/20210,18%0,18102,48102,30102,30102,791M1.006
05/08/2021-0,28%-0,29102,30102,58102,30102,742M1.687
04/08/20210,07%0,07102,59102,73102,40102,743M1.505
03/08/2021-0,04%-0,04102,52102,87102,45102,872M1.742
02/08/2021-0,67%-0,69102,56103,00102,55103,002M1.266
30/07/20210,34%0,35103,25102,91102,83103,292M1.104
29/07/2021-0,11%-0,11102,90103,21100,53103,5219M2.200
28/07/20210,02%0,02103,01103,00102,90103,502M1.423
27/07/2021-0,59%-0,61102,99103,60102,76103,602M1.731
26/07/20210,43%0,44103,60103,39102,50103,602M1.678
23/07/20210,63%0,65103,16102,74102,74103,472M1.300
22/07/20210,01%0,01102,51103,14102,48103,453M1.779
21/07/2021-2,02%-2,11102,50104,00102,47104,615M2.458
20/07/2021-0,67%-0,71104,61104,88104,43105,522M2.249
19/07/2021-0,24%-0,25105,32105,57105,31105,932M2.533
16/07/2021-0,17%-0,18105,57105,80105,30105,951M859
15/07/20210,52%0,55105,75105,75105,30105,872M1.838
14/07/2021-0,05%-0,05105,20105,89104,45105,902M2.325
13/07/20212,20%2,27105,25103,00102,40105,983M2.408
12/07/20211,96%1,98102,98101,29100,80102,983M4.255
08/07/2021-0,10%-0,10101,00101,40100,70101,437M2.216
07/07/20210,10%0,10101,10101,30100,62101,913M7.388
06/07/2021-0,44%-0,45101,00102,00101,00102,591M1.412
05/07/2021-0,04%-0,04101,45102,98101,31102,981M1.019
02/07/2021-0,50%-0,51101,49102,4698,98103,783M2.511
01/07/2021-1,45%-1,50102,00103,48101,19103,482M1.140
30/06/20210,50%0,52103,50103,44103,03103,922M2.952
29/06/20210,38%0,39102,98102,59102,57103,993M3.237
28/06/2021-1,25%-1,30102,59104,15100,03104,206M3.411
25/06/2021-1,90%-2,01103,89105,80100,90105,905M4.300
24/06/2021-0,27%-0,29105,90105,40105,40106,203M2.130
23/06/20210,36%0,38106,19105,81105,40106,372M1.464
22/06/20210,06%0,06105,81106,14105,57106,502M1.977
21/06/20210,31%0,33105,75105,42105,40105,992M5.299
18/06/2021-0,26%-0,28105,42105,70105,40106,132M2.465
17/06/20210,09%0,10105,70105,95105,15106,483M1.834
16/06/2021-0,33%-0,35105,60106,00104,00106,713M2.625
15/06/2021-0,05%-0,05105,95106,00105,30106,002M1.487
14/06/20210,19%0,20106,00106,01104,90106,434M1.697
11/06/2021-0,09%-0,10105,80106,18105,50106,405M1.909
10/06/2021-0,12%-0,13105,90106,16105,80106,473M2.432
09/06/20210,60%0,63106,03105,68105,50106,395M2.746
08/06/20210,12%0,13105,40105,68105,05105,963M5.657
07/06/2021-0,62%-0,66105,27105,99105,00106,006M2.776
04/06/20210,55%0,58105,93106,49105,40106,493M2.524
02/06/20210,02%0,02105,35105,70104,50105,977M2.789
01/06/2021-0,14%-0,15105,33105,63104,90105,633M5.573
31/05/20210,26%0,27105,48105,38105,16106,703M7.314
28/05/2021-0,64%-0,68105,21105,92104,56106,474M21.148
27/05/2021-0,03%-0,03105,89106,49105,66106,603M6.668
26/05/2021-0,17%-0,18105,92106,45105,66106,879M6.118
25/05/2021-0,84%-0,90106,10107,00105,90107,003M3.021
24/05/2021-0,09%-0,10107,00107,99106,75108,002M2.344
21/05/2021-0,60%-0,65107,10108,00106,99108,006M1.187
20/05/2021-0,05%-0,05107,75108,01107,72108,202M1.536
19/05/2021-0,09%-0,10107,80108,00107,80108,002M1.619
18/05/20210,30%0,32107,90107,99107,60108,202M2.316
17/05/2021-0,89%-0,97107,58108,75107,00108,902M1.961
14/05/2021-0,26%-0,28108,55108,83107,66109,004M2.213
13/05/2021-0,03%-0,03108,83108,51107,62108,902M2.314
12/05/2021-0,04%-0,04108,86108,50108,45109,092M1.728
11/05/2021-0,08%-0,09108,90109,00107,99109,503M1.208
10/05/2021-0,15%-0,16108,99109,15108,90109,158M1.967
07/05/20210,89%0,96109,15108,19108,19109,253M1.367
06/05/20210,55%0,59108,19107,60107,00108,792M751
05/05/2021-0,37%-0,40107,60107,99106,00108,442M886
04/05/2021-1,55%-1,70108,00109,70106,55109,704M3.878
03/05/20212,05%2,20109,70107,45106,18109,892M1.977
30/04/20211,80%1,90107,50106,37106,00107,501M708
29/04/2021-0,38%-0,40105,60106,00105,60106,952M2.615
28/04/2021-0,38%-0,40106,00106,45105,83106,451M1.850
27/04/20210,46%0,49106,40105,95105,40106,456M1.494
26/04/20210,46%0,49105,91105,42105,42106,002M1.966
23/04/2021-0,55%-0,58105,42105,99104,90106,102M2.700
22/04/2021-0,09%-0,10106,00106,00105,89106,102M3.238
20/04/2021-0,05%-0,05106,10106,15105,90106,272M1.907
19/04/20210,00%0,00106,15106,15105,90106,152M5.251
16/04/2021-0,04%-0,04106,15105,99105,70106,351M777
15/04/20210,39%0,41106,19105,79104,00106,2510M2.275
14/04/2021-0,34%-0,36105,78106,15105,00106,202M1.397
13/04/2021--106,14106,25105,59106,352M3.078


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito