ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRXF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,02%0,02108,99108,99108,87109,2012M10.973
23/05/2024-0,11%-0,12108,97109,15108,88109,2010M6.215
22/05/20240,00%0,00109,09109,20109,00109,206M6.403
21/05/2024-0,10%-0,11109,09109,20108,98109,297M9.170
20/05/2024-0,18%-0,20109,20109,33109,00109,4514M19.349
17/05/20240,08%0,09109,40109,20109,00109,579M14.700
16/05/20240,01%0,01109,31109,30109,00109,3519M5.201
15/05/20240,00%0,00109,30109,45109,20109,546M8.106
14/05/2024-0,14%-0,15109,30109,67109,30109,785M4.668
13/05/2024-0,15%-0,16109,45109,69109,41109,807M5.355
10/05/20240,16%0,18109,61109,50109,40109,796M11.438
09/05/2024-0,34%-0,37109,43109,79109,41109,805M6.146
08/05/2024-0,04%-0,04109,80109,79109,63109,847M8.148
07/05/20240,04%0,04109,84109,80109,70109,886M6.308
06/05/20240,03%0,03109,80109,86109,67109,867M6.154
03/05/20240,05%0,05109,77109,81109,50109,827M6.549
02/05/2024-0,72%-0,80109,72109,87109,40110,047M8.025
30/04/2024-0,14%-0,16110,52110,33110,15110,649M11.149
29/04/20240,30%0,33110,68110,35110,30110,7824M7.845
26/04/2024-0,08%-0,09110,35110,44110,30110,736M9.604
25/04/20240,09%0,10110,44110,57110,20110,585M3.516
24/04/2024-0,12%-0,13110,34110,50110,25110,584M6.966
23/04/20240,06%0,07110,47110,50110,16110,606M4.815
22/04/2024-0,04%-0,04110,40110,58110,26110,699M9.279
19/04/2024-0,22%-0,24110,44110,42110,25110,585M8.586
18/04/2024-0,01%-0,01110,68110,70110,45110,8816M5.581
17/04/2024-0,20%-0,22110,69110,91110,50111,165M5.521
16/04/2024-0,33%-0,37110,91111,25110,84111,285M6.263
15/04/20240,05%0,06111,28111,40111,10111,448M7.718
12/04/2024-0,08%-0,09111,22111,23111,00111,406M10.145
11/04/2024-0,14%-0,16111,31111,45111,15111,455M5.008
10/04/2024-0,12%-0,13111,47111,58111,36111,698M7.823
09/04/2024-0,04%-0,05111,60111,79111,56111,838M5.025
08/04/20240,09%0,10111,65111,63111,49111,799M7.861
05/04/20240,31%0,35111,55111,28111,20111,726M10.688
04/04/2024-0,34%-0,38111,20111,33111,10111,518M6.731
03/04/2024-0,29%-0,32111,58111,20111,10111,898M5.872
02/04/2024-0,01%-0,01111,90112,24111,42112,489M7.642
01/04/20240,01%0,01111,91111,80111,49113,3627M13.403
28/03/20240,13%0,14111,90111,81111,77112,168M7.749
27/03/20240,29%0,32111,76111,45111,11111,8053M8.610
26/03/20240,41%0,46111,44110,90110,80111,4817M4.955
25/03/20240,04%0,04110,98111,05110,79111,1511M7.029
22/03/20240,07%0,08110,94110,88110,64111,058M7.741
21/03/2024-0,08%-0,09110,86110,95110,78110,997M3.877
20/03/20240,05%0,06110,95110,99110,72111,148M4.906
19/03/20240,01%0,01110,89110,90110,80111,114M4.162
18/03/20240,01%0,01110,88110,92110,80111,115M8.041
15/03/20240,06%0,07110,87110,99110,75111,138M7.495
14/03/2024-0,40%-0,45110,80110,83110,73111,165M3.195
13/03/20240,22%0,24111,25111,01110,09111,256M4.148
12/03/20240,05%0,06111,01111,00110,87111,197M4.774
11/03/2024-1,52%-1,71110,95111,93110,75111,9310M6.841
08/03/2024-0,08%-0,09112,66112,89112,01112,897M9.985
07/03/20240,18%0,20112,75112,55112,31112,985M7.392
06/03/2024-0,31%-0,35112,55112,99111,60113,607M6.670
05/03/2024-0,06%-0,07112,90113,00112,80113,234M3.380
04/03/2024-0,03%-0,03112,97113,00112,80113,395M4.358
01/03/2024-0,89%-1,02113,00113,12111,88113,8520M6.004
29/02/20240,24%0,27114,02113,95113,50114,5877M6.334
28/02/2024-0,66%-0,75113,75114,23112,55114,468M11.378
27/02/20241,61%1,81114,50112,86112,86114,8111M6.170
26/02/2024-0,10%-0,11112,69113,14112,51113,408M5.310
23/02/20240,01%0,01112,80112,98112,79113,237M8.080
22/02/20240,08%0,09112,79112,80112,44112,986M4.333
21/02/20240,18%0,20112,70113,00112,40113,486M4.395
20/02/20240,20%0,23112,50112,25112,20112,695M5.965
19/02/20240,18%0,20112,27112,06111,85112,295M4.245
16/02/20240,30%0,33112,07111,74111,62112,257M5.687
15/02/20240,31%0,35111,74111,50111,30111,795M5.881
14/02/2024-0,15%-0,17111,39111,56111,03111,803M2.893
09/02/20240,32%0,36111,56111,19110,90111,659M8.242
08/02/20240,08%0,09111,20111,10110,90111,249M4.902
07/02/20240,07%0,08111,11111,03110,85111,204M8.537
06/02/20240,04%0,04111,03110,99110,80111,274M3.597
05/02/20240,00%0,00110,99110,99110,80111,344M5.524
02/02/20240,12%0,13110,99110,86110,80111,196M8.904
01/02/2024-0,61%-0,68110,86111,01110,64111,264M5.053
31/01/20240,31%0,34111,54111,20111,00111,988M7.370
30/01/20240,19%0,21111,20111,02110,80111,795M9.651
29/01/2024-0,14%-0,16110,99111,15110,93111,4415M7.140
26/01/20240,22%0,24111,15111,01110,80111,256M7.787
25/01/2024-0,31%-0,34110,91111,26110,49112,2620M5.808
24/01/2024-0,08%-0,09111,25111,34110,87111,536M4.763
23/01/20240,24%0,27111,34111,07110,84111,8925M7.792
22/01/2024-0,13%-0,15111,07112,35110,80112,358M8.625
19/01/20240,13%0,14111,22111,08110,95111,559M6.597
18/01/2024-0,11%-0,12111,08111,20110,90111,7733M6.113
17/01/2024-0,04%-0,04111,20111,24110,90111,435M4.045
16/01/2024-0,01%-0,01111,24111,24110,97111,245M3.474
15/01/20240,02%0,02111,25111,30110,95111,425M4.670
12/01/20240,15%0,17111,23111,11111,11111,494M4.778
11/01/2024-0,73%-0,82111,06111,89110,90112,006M7.028
10/01/20240,14%0,16111,88111,72111,71112,1235M8.619
09/01/2024-0,26%-0,29111,72112,11111,70112,5511M7.014
08/01/2024-0,23%-0,26112,01112,27112,00113,256M3.732
05/01/20240,59%0,66112,27111,61111,39112,455M8.486
04/01/20240,65%0,72111,61111,01110,85111,895M7.226
03/01/20240,36%0,40110,89110,51110,51111,4945M5.217
02/01/2024-1,13%-1,26110,49110,05110,04110,655M5.250
28/12/20230,77%0,85111,75110,90110,78112,0058M7.149
27/12/20230,59%0,65110,90110,53110,26111,265M6.217
26/12/20230,00%0,00110,25110,40109,98110,545M5.134
22/12/20230,79%0,86110,25109,39109,00110,805M8.047
21/12/20230,17%0,19109,39109,20108,97109,506M6.839
20/12/20230,10%0,11109,20109,09108,30109,536M6.125
19/12/20230,70%0,76109,09108,33108,30109,8710M8.869
18/12/20230,31%0,33108,33108,00106,99108,6723M7.811
15/12/20230,10%0,11108,00107,88107,70108,825M6.546
14/12/20230,27%0,29107,89107,68107,50108,104M7.456
13/12/20230,33%0,35107,60107,25107,25107,673M3.117
12/12/2023-0,16%-0,17107,25107,12107,10107,424M3.555
11/12/2023-0,07%-0,07107,42107,54107,00107,639M6.039
08/12/20230,33%0,35107,49107,14106,95107,534M6.728
07/12/2023-0,06%-0,06107,14107,00106,95107,306M5.229
06/12/2023-0,37%-0,40107,20107,80107,20107,845M4.660
05/12/2023-0,34%-0,37107,60107,97107,37107,993M5.269
04/12/20230,06%0,07107,97107,90107,75108,003M5.547
01/12/2023-0,75%-0,82107,90107,85107,50108,456M9.438
30/11/20230,37%0,40108,72108,32107,00108,8810M4.303
29/11/20230,18%0,20108,32108,12107,95108,423M6.936
28/11/20230,00%0,00108,12108,14107,95108,396M6.619
27/11/20230,31%0,33108,12108,02107,98108,496M8.307
24/11/2023-0,29%-0,31107,79108,10107,79108,674M5.141
23/11/20230,05%0,05108,10108,10107,98108,474M7.264
22/11/2023-0,41%-0,44108,05108,59107,95108,793M7.385
21/11/2023-0,01%-0,01108,49108,50108,06108,754M5.091
20/11/20230,01%0,01108,50108,55107,95108,805M6.673
17/11/2023-0,30%-0,33108,49108,82108,06109,105M3.934
16/11/20230,15%0,16108,82108,66108,60109,004M3.404
14/11/2023-0,11%-0,12108,66108,78108,50109,003M3.145
13/11/2023-0,20%-0,22108,78109,00108,30109,245M5.238
10/11/20230,37%0,40109,00108,60108,30109,493M2.893
09/11/2023--108,60108,37108,16109,003M2.136


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito