Cotação atual, histórico e gráfico do papel: TRXF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,09% | 0,10 | 110,44 | 110,57 | 110,20 | 110,58 | 5M | 3.516 |
24/04/2024 | -0,12% | -0,13 | 110,34 | 110,50 | 110,25 | 110,58 | 4M | 6.966 |
23/04/2024 | 0,06% | 0,07 | 110,47 | 110,50 | 110,16 | 110,60 | 6M | 4.815 |
22/04/2024 | -0,04% | -0,04 | 110,40 | 110,58 | 110,26 | 110,69 | 9M | 9.279 |
19/04/2024 | -0,22% | -0,24 | 110,44 | 110,42 | 110,25 | 110,58 | 5M | 8.586 |
18/04/2024 | -0,01% | -0,01 | 110,68 | 110,70 | 110,45 | 110,88 | 16M | 5.581 |
17/04/2024 | -0,20% | -0,22 | 110,69 | 110,91 | 110,50 | 111,16 | 5M | 5.521 |
16/04/2024 | -0,33% | -0,37 | 110,91 | 111,25 | 110,84 | 111,28 | 5M | 6.263 |
15/04/2024 | 0,05% | 0,06 | 111,28 | 111,40 | 111,10 | 111,44 | 8M | 7.718 |
12/04/2024 | -0,08% | -0,09 | 111,22 | 111,23 | 111,00 | 111,40 | 6M | 10.145 |
11/04/2024 | -0,14% | -0,16 | 111,31 | 111,45 | 111,15 | 111,45 | 5M | 5.008 |
10/04/2024 | -0,12% | -0,13 | 111,47 | 111,58 | 111,36 | 111,69 | 8M | 7.823 |
09/04/2024 | -0,04% | -0,05 | 111,60 | 111,79 | 111,56 | 111,83 | 8M | 5.025 |
08/04/2024 | 0,09% | 0,10 | 111,65 | 111,63 | 111,49 | 111,79 | 9M | 7.861 |
05/04/2024 | 0,31% | 0,35 | 111,55 | 111,28 | 111,20 | 111,72 | 6M | 10.688 |
04/04/2024 | -0,34% | -0,38 | 111,20 | 111,33 | 111,10 | 111,51 | 8M | 6.731 |
03/04/2024 | -0,29% | -0,32 | 111,58 | 111,20 | 111,10 | 111,89 | 8M | 5.872 |
02/04/2024 | -0,01% | -0,01 | 111,90 | 112,24 | 111,42 | 112,48 | 9M | 7.642 |
01/04/2024 | 0,01% | 0,01 | 111,91 | 111,80 | 111,49 | 113,36 | 27M | 13.403 |
28/03/2024 | 0,13% | 0,14 | 111,90 | 111,81 | 111,77 | 112,16 | 8M | 7.749 |
27/03/2024 | 0,29% | 0,32 | 111,76 | 111,45 | 111,11 | 111,80 | 53M | 8.610 |
26/03/2024 | 0,41% | 0,46 | 111,44 | 110,90 | 110,80 | 111,48 | 17M | 4.955 |
25/03/2024 | 0,04% | 0,04 | 110,98 | 111,05 | 110,79 | 111,15 | 11M | 7.029 |
22/03/2024 | 0,07% | 0,08 | 110,94 | 110,88 | 110,64 | 111,05 | 8M | 7.741 |
21/03/2024 | -0,08% | -0,09 | 110,86 | 110,95 | 110,78 | 110,99 | 7M | 3.877 |
20/03/2024 | 0,05% | 0,06 | 110,95 | 110,99 | 110,72 | 111,14 | 8M | 4.906 |
19/03/2024 | 0,01% | 0,01 | 110,89 | 110,90 | 110,80 | 111,11 | 4M | 4.162 |
18/03/2024 | 0,01% | 0,01 | 110,88 | 110,92 | 110,80 | 111,11 | 5M | 8.041 |
15/03/2024 | 0,06% | 0,07 | 110,87 | 110,99 | 110,75 | 111,13 | 8M | 7.495 |
14/03/2024 | -0,40% | -0,45 | 110,80 | 110,83 | 110,73 | 111,16 | 5M | 3.195 |
13/03/2024 | 0,22% | 0,24 | 111,25 | 111,01 | 110,09 | 111,25 | 6M | 4.148 |
12/03/2024 | 0,05% | 0,06 | 111,01 | 111,00 | 110,87 | 111,19 | 7M | 4.774 |
11/03/2024 | -1,52% | -1,71 | 110,95 | 111,93 | 110,75 | 111,93 | 10M | 6.841 |
08/03/2024 | -0,08% | -0,09 | 112,66 | 112,89 | 112,01 | 112,89 | 7M | 9.985 |
07/03/2024 | 0,18% | 0,20 | 112,75 | 112,55 | 112,31 | 112,98 | 5M | 7.392 |
06/03/2024 | -0,31% | -0,35 | 112,55 | 112,99 | 111,60 | 113,60 | 7M | 6.670 |
05/03/2024 | -0,06% | -0,07 | 112,90 | 113,00 | 112,80 | 113,23 | 4M | 3.380 |
04/03/2024 | -0,03% | -0,03 | 112,97 | 113,00 | 112,80 | 113,39 | 5M | 4.358 |
01/03/2024 | -0,89% | -1,02 | 113,00 | 113,12 | 111,88 | 113,85 | 20M | 6.004 |
29/02/2024 | 0,24% | 0,27 | 114,02 | 113,95 | 113,50 | 114,58 | 77M | 6.334 |
28/02/2024 | -0,66% | -0,75 | 113,75 | 114,23 | 112,55 | 114,46 | 8M | 11.378 |
27/02/2024 | 1,61% | 1,81 | 114,50 | 112,86 | 112,86 | 114,81 | 11M | 6.170 |
26/02/2024 | -0,10% | -0,11 | 112,69 | 113,14 | 112,51 | 113,40 | 8M | 5.310 |
23/02/2024 | 0,01% | 0,01 | 112,80 | 112,98 | 112,79 | 113,23 | 7M | 8.080 |
22/02/2024 | 0,08% | 0,09 | 112,79 | 112,80 | 112,44 | 112,98 | 6M | 4.333 |
21/02/2024 | 0,18% | 0,20 | 112,70 | 113,00 | 112,40 | 113,48 | 6M | 4.395 |
20/02/2024 | 0,20% | 0,23 | 112,50 | 112,25 | 112,20 | 112,69 | 5M | 5.965 |
19/02/2024 | 0,18% | 0,20 | 112,27 | 112,06 | 111,85 | 112,29 | 5M | 4.245 |
16/02/2024 | 0,30% | 0,33 | 112,07 | 111,74 | 111,62 | 112,25 | 7M | 5.687 |
15/02/2024 | 0,31% | 0,35 | 111,74 | 111,50 | 111,30 | 111,79 | 5M | 5.881 |
14/02/2024 | -0,15% | -0,17 | 111,39 | 111,56 | 111,03 | 111,80 | 3M | 2.893 |
09/02/2024 | 0,32% | 0,36 | 111,56 | 111,19 | 110,90 | 111,65 | 9M | 8.242 |
08/02/2024 | 0,08% | 0,09 | 111,20 | 111,10 | 110,90 | 111,24 | 9M | 4.902 |
07/02/2024 | 0,07% | 0,08 | 111,11 | 111,03 | 110,85 | 111,20 | 4M | 8.537 |
06/02/2024 | 0,04% | 0,04 | 111,03 | 110,99 | 110,80 | 111,27 | 4M | 3.597 |
05/02/2024 | 0,00% | 0,00 | 110,99 | 110,99 | 110,80 | 111,34 | 4M | 5.524 |
02/02/2024 | 0,12% | 0,13 | 110,99 | 110,86 | 110,80 | 111,19 | 6M | 8.904 |
01/02/2024 | -0,61% | -0,68 | 110,86 | 111,01 | 110,64 | 111,26 | 4M | 5.053 |
31/01/2024 | 0,31% | 0,34 | 111,54 | 111,20 | 111,00 | 111,98 | 8M | 7.370 |
30/01/2024 | 0,19% | 0,21 | 111,20 | 111,02 | 110,80 | 111,79 | 5M | 9.651 |
29/01/2024 | -0,14% | -0,16 | 110,99 | 111,15 | 110,93 | 111,44 | 15M | 7.140 |
26/01/2024 | 0,22% | 0,24 | 111,15 | 111,01 | 110,80 | 111,25 | 6M | 7.787 |
25/01/2024 | -0,31% | -0,34 | 110,91 | 111,26 | 110,49 | 112,26 | 20M | 5.808 |
24/01/2024 | -0,08% | -0,09 | 111,25 | 111,34 | 110,87 | 111,53 | 6M | 4.763 |
23/01/2024 | 0,24% | 0,27 | 111,34 | 111,07 | 110,84 | 111,89 | 25M | 7.792 |
22/01/2024 | -0,13% | -0,15 | 111,07 | 112,35 | 110,80 | 112,35 | 8M | 8.625 |
19/01/2024 | 0,13% | 0,14 | 111,22 | 111,08 | 110,95 | 111,55 | 9M | 6.597 |
18/01/2024 | -0,11% | -0,12 | 111,08 | 111,20 | 110,90 | 111,77 | 33M | 6.113 |
17/01/2024 | -0,04% | -0,04 | 111,20 | 111,24 | 110,90 | 111,43 | 5M | 4.045 |
16/01/2024 | -0,01% | -0,01 | 111,24 | 111,24 | 110,97 | 111,24 | 5M | 3.474 |
15/01/2024 | 0,02% | 0,02 | 111,25 | 111,30 | 110,95 | 111,42 | 5M | 4.670 |
12/01/2024 | 0,15% | 0,17 | 111,23 | 111,11 | 111,11 | 111,49 | 4M | 4.778 |
11/01/2024 | -0,73% | -0,82 | 111,06 | 111,89 | 110,90 | 112,00 | 6M | 7.028 |
10/01/2024 | 0,14% | 0,16 | 111,88 | 111,72 | 111,71 | 112,12 | 35M | 8.619 |
09/01/2024 | -0,26% | -0,29 | 111,72 | 112,11 | 111,70 | 112,55 | 11M | 7.014 |
08/01/2024 | -0,23% | -0,26 | 112,01 | 112,27 | 112,00 | 113,25 | 6M | 3.732 |
05/01/2024 | 0,59% | 0,66 | 112,27 | 111,61 | 111,39 | 112,45 | 5M | 8.486 |
04/01/2024 | 0,65% | 0,72 | 111,61 | 111,01 | 110,85 | 111,89 | 5M | 7.226 |
03/01/2024 | 0,36% | 0,40 | 110,89 | 110,51 | 110,51 | 111,49 | 45M | 5.217 |
02/01/2024 | -1,13% | -1,26 | 110,49 | 110,05 | 110,04 | 110,65 | 5M | 5.250 |
28/12/2023 | 0,77% | 0,85 | 111,75 | 110,90 | 110,78 | 112,00 | 58M | 7.149 |
27/12/2023 | 0,59% | 0,65 | 110,90 | 110,53 | 110,26 | 111,26 | 5M | 6.217 |
26/12/2023 | 0,00% | 0,00 | 110,25 | 110,40 | 109,98 | 110,54 | 5M | 5.134 |
22/12/2023 | 0,79% | 0,86 | 110,25 | 109,39 | 109,00 | 110,80 | 5M | 8.047 |
21/12/2023 | 0,17% | 0,19 | 109,39 | 109,20 | 108,97 | 109,50 | 6M | 6.839 |
20/12/2023 | 0,10% | 0,11 | 109,20 | 109,09 | 108,30 | 109,53 | 6M | 6.125 |
19/12/2023 | 0,70% | 0,76 | 109,09 | 108,33 | 108,30 | 109,87 | 10M | 8.869 |
18/12/2023 | 0,31% | 0,33 | 108,33 | 108,00 | 106,99 | 108,67 | 23M | 7.811 |
15/12/2023 | 0,10% | 0,11 | 108,00 | 107,88 | 107,70 | 108,82 | 5M | 6.546 |
14/12/2023 | 0,27% | 0,29 | 107,89 | 107,68 | 107,50 | 108,10 | 4M | 7.456 |
13/12/2023 | 0,33% | 0,35 | 107,60 | 107,25 | 107,25 | 107,67 | 3M | 3.117 |
12/12/2023 | -0,16% | -0,17 | 107,25 | 107,12 | 107,10 | 107,42 | 4M | 3.555 |
11/12/2023 | -0,07% | -0,07 | 107,42 | 107,54 | 107,00 | 107,63 | 9M | 6.039 |
08/12/2023 | 0,33% | 0,35 | 107,49 | 107,14 | 106,95 | 107,53 | 4M | 6.728 |
07/12/2023 | -0,06% | -0,06 | 107,14 | 107,00 | 106,95 | 107,30 | 6M | 5.229 |
06/12/2023 | -0,37% | -0,40 | 107,20 | 107,80 | 107,20 | 107,84 | 5M | 4.660 |
05/12/2023 | -0,34% | -0,37 | 107,60 | 107,97 | 107,37 | 107,99 | 3M | 5.269 |
04/12/2023 | 0,06% | 0,07 | 107,97 | 107,90 | 107,75 | 108,00 | 3M | 5.547 |
01/12/2023 | -0,75% | -0,82 | 107,90 | 107,85 | 107,50 | 108,45 | 6M | 9.438 |
30/11/2023 | 0,37% | 0,40 | 108,72 | 108,32 | 107,00 | 108,88 | 10M | 4.303 |
29/11/2023 | 0,18% | 0,20 | 108,32 | 108,12 | 107,95 | 108,42 | 3M | 6.936 |
28/11/2023 | 0,00% | 0,00 | 108,12 | 108,14 | 107,95 | 108,39 | 6M | 6.619 |
27/11/2023 | 0,31% | 0,33 | 108,12 | 108,02 | 107,98 | 108,49 | 6M | 8.307 |
24/11/2023 | -0,29% | -0,31 | 107,79 | 108,10 | 107,79 | 108,67 | 4M | 5.141 |
23/11/2023 | 0,05% | 0,05 | 108,10 | 108,10 | 107,98 | 108,47 | 4M | 7.264 |
22/11/2023 | -0,41% | -0,44 | 108,05 | 108,59 | 107,95 | 108,79 | 3M | 7.385 |
21/11/2023 | -0,01% | -0,01 | 108,49 | 108,50 | 108,06 | 108,75 | 4M | 5.091 |
20/11/2023 | 0,01% | 0,01 | 108,50 | 108,55 | 107,95 | 108,80 | 5M | 6.673 |
17/11/2023 | -0,30% | -0,33 | 108,49 | 108,82 | 108,06 | 109,10 | 5M | 3.934 |
16/11/2023 | 0,15% | 0,16 | 108,82 | 108,66 | 108,60 | 109,00 | 4M | 3.404 |
14/11/2023 | -0,11% | -0,12 | 108,66 | 108,78 | 108,50 | 109,00 | 3M | 3.145 |
13/11/2023 | -0,20% | -0,22 | 108,78 | 109,00 | 108,30 | 109,24 | 5M | 5.238 |
10/11/2023 | 0,37% | 0,40 | 109,00 | 108,60 | 108,30 | 109,49 | 3M | 2.893 |
09/11/2023 | 0,21% | 0,23 | 108,60 | 108,37 | 108,16 | 109,00 | 3M | 2.136 |
08/11/2023 | 0,31% | 0,34 | 108,37 | 108,03 | 107,90 | 108,48 | 4M | 4.248 |
07/11/2023 | 0,13% | 0,14 | 108,03 | 107,92 | 107,66 | 108,29 | 2M | 4.985 |
06/11/2023 | 0,17% | 0,18 | 107,89 | 107,71 | 107,70 | 108,68 | 3M | 2.704 |
03/11/2023 | 0,20% | 0,21 | 107,71 | 107,50 | 107,40 | 107,88 | 3M | 3.133 |
01/11/2023 | -0,39% | -0,42 | 107,50 | 107,40 | 107,20 | 107,92 | 9M | 13.003 |
31/10/2023 | 0,03% | 0,03 | 107,92 | 107,85 | 107,65 | 108,28 | 32M | 2.580 |
30/10/2023 | 0,09% | 0,10 | 107,89 | 107,79 | 107,28 | 109,11 | 7M | 5.054 |
27/10/2023 | -0,89% | -0,97 | 107,79 | 108,49 | 107,10 | 108,75 | 4M | 5.919 |
26/10/2023 | 0,24% | 0,26 | 108,76 | 108,45 | 108,01 | 108,90 | 3M | 2.722 |
25/10/2023 | 0,77% | 0,83 | 108,50 | 107,70 | 107,65 | 109,12 | 4M | 4.734 |
24/10/2023 | -0,17% | -0,18 | 107,67 | 107,84 | 107,51 | 107,85 | 2M | 2.590 |
23/10/2023 | 0,06% | 0,07 | 107,85 | 107,78 | 107,44 | 108,00 | 4M | 4.942 |
20/10/2023 | -0,12% | -0,13 | 107,78 | 107,92 | 107,66 | 108,10 | 3M | 4.857 |
19/10/2023 | -0,01% | -0,01 | 107,91 | 107,87 | 107,56 | 107,91 | 2M | 3.835 |
18/10/2023 | 0,10% | 0,11 | 107,92 | 107,81 | 107,57 | 107,95 | 2M | 3.098 |
17/10/2023 | -0,13% | -0,14 | 107,81 | 107,95 | 107,50 | 107,95 | 4M | 3.357 |
16/10/2023 | 0,09% | 0,10 | 107,95 | 107,85 | 107,70 | 107,95 | 3M | 3.278 |
13/10/2023 | -0,13% | -0,14 | 107,85 | 108,47 | 107,58 | 108,47 | 2M | 3.343 |
11/10/2023 | 0,02% | 0,02 | 107,99 | 107,97 | 107,76 | 108,49 | 3M | 3.106 |
10/10/2023 | - | - | 107,97 | 108,00 | 107,67 | 108,09 | 6M | 3.068 |
Date,Open,High,Low,Close,Volume
25-Apr-24,110.57,110.58,110.20,110.44,5064610
24-Apr-24,110.50,110.58,110.25,110.34,4339489
23-Apr-24,110.50,110.60,110.16,110.47,5864867
22-Apr-24,110.58,110.69,110.26,110.40,8791712
19-Apr-24,110.42,110.58,110.25,110.44,4991620
18-Apr-24,110.70,110.88,110.45,110.68,16323184
17-Apr-24,110.91,111.16,110.50,110.69,5241218
16-Apr-24,111.25,111.28,110.84,110.91,5186715
15-Apr-24,111.40,111.44,111.10,111.28,8314583
12-Apr-24,111.23,111.40,111.00,111.22,5522402
11-Apr-24,111.45,111.45,111.15,111.31,5176477
10-Apr-24,111.58,111.69,111.36,111.47,7643771
09-Apr-24,111.79,111.83,111.56,111.60,7533493
08-Apr-24,111.63,111.79,111.49,111.65,8564104
05-Apr-24,111.28,111.72,111.20,111.55,6230776
04-Apr-24,111.33,111.51,111.10,111.20,8174049
03-Apr-24,111.20,111.89,111.10,111.58,8215766
02-Apr-24,112.24,112.48,111.42,111.90,8539008
01-Apr-24,111.80,113.36,111.49,111.91,26843431
28-Mar-24,111.81,112.16,111.77,111.90,8219805
27-Mar-24,111.45,111.80,111.11,111.76,52731583
26-Mar-24,110.90,111.48,110.80,111.44,16867471
25-Mar-24,111.05,111.15,110.79,110.98,11428549
22-Mar-24,110.88,111.05,110.64,110.94,7679121
21-Mar-24,110.95,110.99,110.78,110.86,7265375
20-Mar-24,110.99,111.14,110.72,110.95,7532873
19-Mar-24,110.90,111.11,110.80,110.89,4054012
18-Mar-24,110.92,111.11,110.80,110.88,5232677
15-Mar-24,110.99,111.13,110.75,110.87,7763364
14-Mar-24,110.83,111.16,110.73,110.80,4514625
13-Mar-24,111.01,111.25,110.09,111.25,6401647
12-Mar-24,111.00,111.19,110.87,111.01,7050795
11-Mar-24,111.93,111.93,110.75,110.95,9899439
08-Mar-24,112.89,112.89,112.01,112.66,6883539
07-Mar-24,112.55,112.98,112.31,112.75,4860018
06-Mar-24,112.99,113.60,111.60,112.55,6505241
05-Mar-24,113.00,113.23,112.80,112.90,3898206
04-Mar-24,113.00,113.39,112.80,112.97,5056000
01-Mar-24,113.12,113.85,111.88,113.00,19685558
29-Feb-24,113.95,114.58,113.50,114.02,77237211
28-Feb-24,114.23,114.46,112.55,113.75,8047606
27-Feb-24,112.86,114.81,112.86,114.50,10648270
26-Feb-24,113.14,113.40,112.51,112.69,7941728
23-Feb-24,112.98,113.23,112.79,112.80,7173098
22-Feb-24,112.80,112.98,112.44,112.79,5751049
21-Feb-24,113.00,113.48,112.40,112.70,5901818
20-Feb-24,112.25,112.69,112.20,112.50,4898787
19-Feb-24,112.06,112.29,111.85,112.27,5108956
16-Feb-24,111.74,112.25,111.62,112.07,6964070
15-Feb-24,111.50,111.79,111.30,111.74,5287861
14-Feb-24,111.56,111.80,111.03,111.39,2787372
09-Feb-24,111.19,111.65,110.90,111.56,9138117
08-Feb-24,111.10,111.24,110.90,111.20,8685935
07-Feb-24,111.03,111.20,110.85,111.11,4493156
06-Feb-24,110.99,111.27,110.80,111.03,3731711
05-Feb-24,110.99,111.34,110.80,110.99,4390305
02-Feb-24,110.86,111.19,110.80,110.99,6161058
01-Feb-24,111.01,111.26,110.64,110.86,4204065
31-Jan-24,111.20,111.98,111.00,111.54,8405548
30-Jan-24,111.02,111.79,110.80,111.20,4947965
29-Jan-24,111.15,111.44,110.93,110.99,15388601
26-Jan-24,111.01,111.25,110.80,111.15,6260783
25-Jan-24,111.26,112.26,110.49,110.91,20463632
24-Jan-24,111.34,111.53,110.87,111.25,6046415
23-Jan-24,111.07,111.89,110.84,111.34,25175383
22-Jan-24,112.35,112.35,110.80,111.07,7821842
19-Jan-24,111.08,111.55,110.95,111.22,8535366
18-Jan-24,111.20,111.77,110.90,111.08,32776753
17-Jan-24,111.24,111.43,110.90,111.20,4694944
16-Jan-24,111.24,111.24,110.97,111.24,4874596
15-Jan-24,111.30,111.42,110.95,111.25,5276924
12-Jan-24,111.11,111.49,111.11,111.23,3571122
11-Jan-24,111.89,112.00,110.90,111.06,5896614
10-Jan-24,111.72,112.12,111.71,111.88,34854345
09-Jan-24,112.11,112.55,111.70,111.72,10713639
08-Jan-24,112.27,113.25,112.00,112.01,6024678
05-Jan-24,111.61,112.45,111.39,112.27,4861927
04-Jan-24,111.01,111.89,110.85,111.61,5057093
03-Jan-24,110.51,111.49,110.51,110.89,45146077
02-Jan-24,110.05,110.65,110.04,110.49,5237549
28-Dec-23,110.90,112.00,110.78,111.75,57775712
27-Dec-23,110.53,111.26,110.26,110.90,5270978
26-Dec-23,110.40,110.54,109.98,110.25,5272548
22-Dec-23,109.39,110.80,109.00,110.25,5303867
21-Dec-23,109.20,109.50,108.97,109.39,6139564
20-Dec-23,109.09,109.53,108.30,109.20,5979277
19-Dec-23,108.33,109.87,108.30,109.09,10488182
18-Dec-23,108.00,108.67,106.99,108.33,23321385
15-Dec-23,107.88,108.82,107.70,108.00,5272050
14-Dec-23,107.68,108.10,107.50,107.89,4097243
13-Dec-23,107.25,107.67,107.25,107.60,3155389
12-Dec-23,107.12,107.42,107.10,107.25,3598808
11-Dec-23,107.54,107.63,107.00,107.42,9122309
08-Dec-23,107.14,107.53,106.95,107.49,3764901
07-Dec-23,107.00,107.30,106.95,107.14,5738837
06-Dec-23,107.80,107.84,107.20,107.20,5351326
05-Dec-23,107.97,107.99,107.37,107.60,3149462
04-Dec-23,107.90,108.00,107.75,107.97,2837749
01-Dec-23,107.85,108.45,107.50,107.90,6419787
30-Nov-23,108.32,108.88,107.00,108.72,9929875
29-Nov-23,108.12,108.42,107.95,108.32,3427161
28-Nov-23,108.14,108.39,107.95,108.12,5615977
27-Nov-23,108.02,108.49,107.98,108.12,6064115
24-Nov-23,108.10,108.67,107.79,107.79,4429562
23-Nov-23,108.10,108.47,107.98,108.10,3530264
22-Nov-23,108.59,108.79,107.95,108.05,3222780
21-Nov-23,108.50,108.75,108.06,108.49,3690978
20-Nov-23,108.55,108.80,107.95,108.50,4752177
17-Nov-23,108.82,109.10,108.06,108.49,4600557
16-Nov-23,108.66,109.00,108.60,108.82,3727470
14-Nov-23,108.78,109.00,108.50,108.66,3089103
13-Nov-23,109.00,109.24,108.30,108.78,4527872
10-Nov-23,108.60,109.49,108.30,109.00,3080452
09-Nov-23,108.37,109.00,108.16,108.60,3375379
08-Nov-23,108.03,108.48,107.90,108.37,3543158
07-Nov-23,107.92,108.29,107.66,108.03,2315393
06-Nov-23,107.71,108.68,107.70,107.89,2752902
03-Nov-23,107.50,107.88,107.40,107.71,3296863
01-Nov-23,107.40,107.92,107.20,107.50,9175896
31-Oct-23,107.85,108.28,107.65,107.92,32014102
30-Oct-23,107.79,109.11,107.28,107.89,6520063
27-Oct-23,108.49,108.75,107.10,107.79,4124147
26-Oct-23,108.45,108.90,108.01,108.76,2633722
25-Oct-23,107.70,109.12,107.65,108.50,3785587
24-Oct-23,107.84,107.85,107.51,107.67,1980982
23-Oct-23,107.78,108.00,107.44,107.85,3705327
20-Oct-23,107.92,108.10,107.66,107.78,2525129
19-Oct-23,107.87,107.91,107.56,107.91,1753515
18-Oct-23,107.81,107.95,107.57,107.92,2227167
17-Oct-23,107.95,107.95,107.50,107.81,3907819
16-Oct-23,107.85,107.95,107.70,107.95,2943790
13-Oct-23,108.47,108.47,107.58,107.85,2269835
11-Oct-23,107.97,108.49,107.76,107.99,3111725
10-Oct-23,108.00,108.09,107.67,107.97,6100102
*exoneração de responsabilidade e termos de uso