Cotação atual, histórico e gráfico do papel: TRXF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,93% | 0,92 | 99,84 | 99,50 | 99,08 | 100,00 | 4M | 5.898 |
14/02/2025 | 0,84% | 0,82 | 98,92 | 98,40 | 98,40 | 99,88 | 4M | 6.524 |
13/02/2025 | -0,10% | -0,10 | 98,10 | 98,22 | 98,02 | 98,38 | 2M | 2.486 |
12/02/2025 | 0,05% | 0,05 | 98,20 | 98,30 | 98,03 | 98,40 | 2M | 4.070 |
11/02/2025 | 0,66% | 0,64 | 98,15 | 97,99 | 97,52 | 98,39 | 2M | 4.503 |
10/02/2025 | -1,85% | -1,84 | 97,51 | 99,35 | 97,32 | 99,48 | 10M | 13.903 |
07/02/2025 | 0,43% | 0,43 | 99,35 | 99,00 | 98,06 | 99,90 | 4M | 7.371 |
|
06/02/2025 | 0,70% | 0,69 | 98,92 | 98,23 | 98,23 | 99,48 | 4M | 5.071 |
05/02/2025 | -0,07% | -0,07 | 98,23 | 98,31 | 98,00 | 98,81 | 3M | 4.600 |
04/02/2025 | 0,55% | 0,54 | 98,30 | 97,76 | 97,51 | 98,67 | 3M | 7.789 |
03/02/2025 | -2,75% | -2,76 | 97,76 | 99,59 | 97,30 | 99,59 | 6M | 8.555 |
31/01/2025 | 0,52% | 0,52 | 100,52 | 100,74 | 100,00 | 101,10 | 5M | 6.052 |
30/01/2025 | 1,01% | 1,00 | 100,00 | 99,00 | 98,68 | 100,20 | 3M | 5.813 |
29/01/2025 | 0,36% | 0,36 | 99,00 | 98,76 | 98,33 | 99,31 | 2M | 5.016 |
28/01/2025 | -0,37% | -0,37 | 98,64 | 99,79 | 97,70 | 99,79 | 4M | 6.493 |
27/01/2025 | 0,05% | 0,05 | 99,01 | 98,96 | 98,41 | 99,48 | 6M | 4.955 |
24/01/2025 | 0,97% | 0,95 | 98,96 | 98,52 | 98,15 | 98,98 | 3M | 6.043 |
23/01/2025 | -0,73% | -0,72 | 98,01 | 98,78 | 98,01 | 98,92 | 3M | 5.566 |
22/01/2025 | 0,51% | 0,50 | 98,73 | 98,23 | 97,90 | 98,76 | 3M | 5.973 |
21/01/2025 | -0,86% | -0,85 | 98,23 | 99,21 | 97,75 | 99,98 | 4M | 7.690 |
20/01/2025 | -0,94% | -0,94 | 99,08 | 98,99 | 98,77 | 100,70 | 4M | 8.897 |
17/01/2025 | -0,91% | -0,92 | 100,02 | 99,11 | 97,00 | 100,48 | 9M | 12.045 |
16/01/2025 | 1,03% | 1,03 | 100,94 | 99,90 | 99,52 | 100,95 | 8M | 7.119 |
15/01/2025 | 1,95% | 1,91 | 99,91 | 98,06 | 98,00 | 100,00 | 5M | 8.915 |
14/01/2025 | 0,08% | 0,08 | 98,00 | 97,92 | 97,59 | 98,39 | 4M | 6.410 |
13/01/2025 | 0,79% | 0,77 | 97,92 | 98,00 | 97,31 | 98,01 | 4M | 5.789 |
10/01/2025 | -1,74% | -1,72 | 97,15 | 98,51 | 96,73 | 99,31 | 10M | 14.710 |
09/01/2025 | -0,63% | -0,63 | 98,87 | 99,59 | 98,50 | 99,74 | 3M | 5.028 |
08/01/2025 | -0,25% | -0,25 | 99,50 | 99,75 | 99,00 | 99,75 | 3M | 6.953 |
07/01/2025 | -0,24% | -0,24 | 99,75 | 99,99 | 99,44 | 100,00 | 4M | 7.407 |
06/01/2025 | 0,32% | 0,32 | 99,99 | 99,67 | 99,10 | 100,00 | 4M | 5.541 |
03/01/2025 | -0,33% | -0,33 | 99,67 | 100,00 | 99,36 | 100,00 | 4M | 6.978 |
02/01/2025 | -2,86% | -2,94 | 100,00 | 101,35 | 98,26 | 101,35 | 7M | 9.046 |
30/12/2024 | 1,14% | 1,16 | 102,94 | 101,91 | 101,91 | 102,94 | 3M | 6.329 |
27/12/2024 | -0,02% | -0,02 | 101,78 | 101,99 | 101,16 | 102,25 | 4M | 7.354 |
26/12/2024 | 0,59% | 0,60 | 101,80 | 101,20 | 100,60 | 102,14 | 6M | 10.739 |
23/12/2024 | 2,53% | 2,50 | 101,20 | 98,95 | 98,88 | 101,50 | 9M | 13.424 |
20/12/2024 | 3,09% | 2,96 | 98,70 | 95,74 | 95,74 | 98,90 | 6M | 12.287 |
19/12/2024 | -0,42% | -0,40 | 95,74 | 96,14 | 94,50 | 96,58 | 8M | 14.860 |
18/12/2024 | -2,15% | -2,11 | 96,14 | 98,25 | 95,95 | 98,25 | 8M | 14.716 |
17/12/2024 | 0,28% | 0,27 | 98,25 | 98,00 | 96,08 | 98,50 | 8M | 14.294 |
16/12/2024 | 0,91% | 0,88 | 97,98 | 97,84 | 97,34 | 98,33 | 6M | 11.484 |
13/12/2024 | 1,27% | 1,22 | 97,10 | 95,88 | 95,88 | 98,40 | 7M | 10.323 |
12/12/2024 | 1,84% | 1,73 | 95,88 | 94,15 | 94,14 | 96,20 | 6M | 10.828 |
11/12/2024 | -0,50% | -0,47 | 94,15 | 94,62 | 94,04 | 95,00 | 6M | 9.206 |
10/12/2024 | 0,18% | 0,17 | 94,62 | 94,60 | 93,80 | 95,37 | 7M | 9.216 |
09/12/2024 | -1,51% | -1,45 | 94,45 | 96,20 | 94,15 | 96,48 | 9M | 13.810 |
06/12/2024 | 2,57% | 2,40 | 95,90 | 94,00 | 94,00 | 96,85 | 12M | 16.343 |
05/12/2024 | -3,82% | -3,71 | 93,50 | 97,39 | 93,00 | 97,95 | 18M | 32.212 |
04/12/2024 | -2,25% | -2,24 | 97,21 | 99,50 | 96,55 | 99,63 | 8M | 14.560 |
03/12/2024 | -0,39% | -0,39 | 99,45 | 99,84 | 99,33 | 100,49 | 5M | 8.049 |
02/12/2024 | -2,88% | -2,96 | 99,84 | 101,87 | 99,60 | 101,87 | 6M | 9.638 |
29/11/2024 | 0,99% | 1,01 | 102,80 | 101,79 | 101,22 | 103,95 | 6M | 13.454 |
28/11/2024 | -1,49% | -1,54 | 101,79 | 103,33 | 101,33 | 103,39 | 6M | 8.124 |
27/11/2024 | -0,35% | -0,36 | 103,33 | 103,86 | 103,33 | 103,95 | 5M | 15.724 |
26/11/2024 | 0,44% | 0,45 | 103,69 | 103,30 | 103,08 | 103,82 | 5M | 6.131 |
25/11/2024 | 0,72% | 0,74 | 103,24 | 102,50 | 102,23 | 103,50 | 6M | 7.333 |
22/11/2024 | 0,99% | 1,00 | 102,50 | 101,49 | 101,28 | 103,81 | 5M | 8.612 |
21/11/2024 | 0,63% | 0,64 | 101,50 | 100,70 | 100,57 | 101,50 | 4M | 7.675 |
19/11/2024 | 0,93% | 0,93 | 100,86 | 100,00 | 99,95 | 101,00 | 3M | 4.128 |
18/11/2024 | 0,00% | 0,00 | 99,93 | 100,02 | 99,90 | 100,45 | 7M | 9.442 |
14/11/2024 | -0,07% | -0,07 | 99,93 | 100,28 | 99,85 | 100,67 | 7M | 11.336 |
13/11/2024 | 0,05% | 0,05 | 100,00 | 100,08 | 99,65 | 100,28 | 7M | 6.939 |
12/11/2024 | -0,05% | -0,05 | 99,95 | 100,06 | 99,91 | 100,30 | 6M | 5.108 |
11/11/2024 | 0,10% | 0,10 | 100,00 | 100,32 | 100,00 | 101,09 | 8M | 8.852 |
08/11/2024 | 0,00% | 0,00 | 99,90 | 100,15 | 99,80 | 101,10 | 8M | 10.137 |
07/11/2024 | 0,10% | 0,10 | 99,90 | 99,80 | 99,79 | 100,30 | 6M | 6.104 |
06/11/2024 | -0,09% | -0,09 | 99,80 | 99,90 | 99,74 | 100,09 | 4M | 5.138 |
05/11/2024 | -0,19% | -0,19 | 99,89 | 100,19 | 99,85 | 100,50 | 4M | 6.341 |
04/11/2024 | -0,06% | -0,06 | 100,08 | 100,27 | 99,90 | 100,75 | 6M | 11.985 |
01/11/2024 | -0,82% | -0,83 | 100,14 | 100,10 | 99,99 | 100,95 | 5M | 7.485 |
31/10/2024 | 0,55% | 0,55 | 100,97 | 100,42 | 100,42 | 100,98 | 5M | 6.122 |
30/10/2024 | 0,27% | 0,27 | 100,42 | 100,16 | 99,98 | 100,55 | 7M | 7.881 |
29/10/2024 | -0,20% | -0,20 | 100,15 | 100,75 | 99,97 | 100,77 | 5M | 6.896 |
28/10/2024 | 0,30% | 0,30 | 100,35 | 101,00 | 99,74 | 101,00 | 8M | 13.755 |
25/10/2024 | -0,10% | -0,10 | 100,05 | 100,19 | 99,96 | 100,94 | 8M | 5.653 |
24/10/2024 | -0,84% | -0,85 | 100,15 | 100,52 | 99,54 | 100,86 | 8M | 7.682 |
23/10/2024 | -0,83% | -0,85 | 101,00 | 102,02 | 100,60 | 102,50 | 7M | 8.353 |
22/10/2024 | -0,44% | -0,45 | 101,85 | 102,50 | 101,65 | 102,60 | 5M | 5.423 |
21/10/2024 | -0,49% | -0,50 | 102,30 | 102,79 | 102,21 | 103,20 | 8M | 9.979 |
18/10/2024 | 0,31% | 0,32 | 102,80 | 102,48 | 102,20 | 103,25 | 7M | 5.664 |
17/10/2024 | -0,12% | -0,12 | 102,48 | 102,99 | 102,04 | 103,00 | 9M | 6.735 |
16/10/2024 | -0,01% | -0,01 | 102,60 | 103,00 | 102,50 | 103,06 | 10M | 7.419 |
15/10/2024 | 0,01% | 0,01 | 102,61 | 102,83 | 102,52 | 103,15 | 6M | 6.860 |
14/10/2024 | -0,36% | -0,37 | 102,60 | 102,99 | 102,59 | 103,38 | 6M | 6.271 |
11/10/2024 | -0,13% | -0,13 | 102,97 | 103,10 | 102,78 | 103,34 | 5M | 6.156 |
10/10/2024 | -0,58% | -0,60 | 103,10 | 103,68 | 102,88 | 103,70 | 6M | 6.914 |
09/10/2024 | -0,29% | -0,30 | 103,70 | 104,00 | 103,50 | 104,41 | 5M | 6.084 |
08/10/2024 | -0,23% | -0,24 | 104,00 | 104,45 | 104,00 | 104,67 | 4M | 7.851 |
07/10/2024 | -0,20% | -0,21 | 104,24 | 104,50 | 104,18 | 104,70 | 5M | 8.616 |
04/10/2024 | 0,10% | 0,10 | 104,45 | 104,50 | 104,25 | 104,71 | 5M | 10.138 |
03/10/2024 | 0,02% | 0,02 | 104,35 | 104,33 | 104,15 | 104,88 | 3M | 3.712 |
02/10/2024 | 0,22% | 0,23 | 104,33 | 104,59 | 104,28 | 104,59 | 4M | 9.849 |
01/10/2024 | -1,50% | -1,58 | 104,10 | 104,95 | 104,10 | 105,42 | 5M | 11.949 |
30/09/2024 | -0,10% | -0,11 | 105,68 | 105,78 | 105,57 | 105,94 | 6M | 6.247 |
27/09/2024 | 0,61% | 0,64 | 105,79 | 105,15 | 105,15 | 105,79 | 4M | 10.577 |
26/09/2024 | 0,11% | 0,12 | 105,15 | 105,05 | 104,95 | 105,19 | 5M | 7.092 |
25/09/2024 | -0,15% | -0,16 | 105,03 | 105,21 | 104,85 | 105,21 | 5M | 7.027 |
24/09/2024 | 0,10% | 0,10 | 105,19 | 105,15 | 105,04 | 105,30 | 5M | 6.017 |
23/09/2024 | -0,10% | -0,11 | 105,09 | 105,10 | 105,01 | 105,33 | 6M | 8.017 |
20/09/2024 | 0,19% | 0,20 | 105,20 | 105,00 | 105,00 | 105,49 | 6M | 6.233 |
19/09/2024 | -0,03% | -0,03 | 105,00 | 105,08 | 104,95 | 105,15 | 6M | 9.365 |
18/09/2024 | 0,03% | 0,03 | 105,03 | 105,17 | 104,88 | 105,32 | 6M | 6.127 |
17/09/2024 | -0,18% | -0,19 | 105,00 | 105,30 | 105,00 | 105,42 | 7M | 5.598 |
16/09/2024 | -0,20% | -0,21 | 105,19 | 105,49 | 105,01 | 105,60 | 9M | 13.692 |
13/09/2024 | 0,10% | 0,11 | 105,40 | 105,29 | 105,01 | 106,00 | 10M | 12.504 |
12/09/2024 | -0,21% | -0,22 | 105,29 | 105,70 | 105,00 | 105,78 | 7M | 4.857 |
11/09/2024 | -0,23% | -0,24 | 105,51 | 105,89 | 105,50 | 105,91 | 5M | 5.339 |
10/09/2024 | 0,05% | 0,05 | 105,75 | 105,85 | 105,61 | 106,00 | 6M | 7.316 |
09/09/2024 | -0,14% | -0,15 | 105,70 | 106,00 | 105,70 | 106,00 | 7M | 6.580 |
06/09/2024 | 0,62% | 0,65 | 105,85 | 105,39 | 105,30 | 106,00 | 8M | 12.405 |
05/09/2024 | -0,20% | -0,21 | 105,20 | 105,40 | 105,00 | 105,50 | 9M | 6.699 |
04/09/2024 | 0,04% | 0,04 | 105,41 | 105,37 | 105,20 | 105,47 | 7M | 8.274 |
03/09/2024 | 0,09% | 0,10 | 105,37 | 105,40 | 105,17 | 105,47 | 6M | 9.284 |
02/09/2024 | -0,84% | -0,89 | 105,27 | 105,30 | 105,02 | 105,49 | 8M | 11.987 |
30/08/2024 | 0,25% | 0,27 | 106,16 | 106,16 | 105,90 | 106,19 | 9M | 9.064 |
29/08/2024 | -0,10% | -0,11 | 105,89 | 106,18 | 105,83 | 106,22 | 6M | 7.700 |
28/08/2024 | -0,19% | -0,20 | 106,00 | 106,15 | 105,78 | 106,20 | 8M | 7.504 |
27/08/2024 | 0,14% | 0,15 | 106,20 | 106,13 | 105,90 | 106,22 | 7M | 7.767 |
26/08/2024 | -0,10% | -0,11 | 106,05 | 106,20 | 106,00 | 106,24 | 8M | 5.603 |
23/08/2024 | 0,08% | 0,08 | 106,16 | 106,10 | 105,97 | 106,25 | 9M | 8.724 |
22/08/2024 | 0,08% | 0,08 | 106,08 | 106,12 | 105,98 | 106,15 | 7M | 4.086 |
21/08/2024 | 0,03% | 0,03 | 106,00 | 106,15 | 105,95 | 106,15 | 10M | 6.802 |
20/08/2024 | 0,09% | 0,09 | 105,97 | 106,14 | 105,96 | 106,15 | 9M | 8.294 |
19/08/2024 | -0,11% | -0,12 | 105,88 | 106,00 | 105,87 | 106,25 | 8M | 6.514 |
16/08/2024 | 0,18% | 0,19 | 106,00 | 105,92 | 105,70 | 106,00 | 8M | 9.508 |
15/08/2024 | -0,04% | -0,04 | 105,81 | 105,66 | 105,66 | 106,10 | 8M | 7.351 |
14/08/2024 | -0,26% | -0,28 | 105,85 | 106,13 | 105,70 | 106,22 | 7M | 5.844 |
13/08/2024 | 0,60% | 0,63 | 106,13 | 105,40 | 105,00 | 106,23 | 6M | 5.940 |
12/08/2024 | 0,36% | 0,38 | 105,50 | 105,50 | 105,00 | 106,00 | 8M | 11.328 |
09/08/2024 | 0,18% | 0,19 | 105,12 | 105,05 | 104,89 | 105,25 | 5M | 10.330 |
08/08/2024 | -0,13% | -0,14 | 104,93 | 105,20 | 104,91 | 105,36 | 5M | 8.213 |
07/08/2024 | -0,26% | -0,27 | 105,07 | 105,33 | 104,98 | 105,82 | 6M | 7.272 |
06/08/2024 | - | - | 105,34 | 105,65 | 104,95 | 106,04 | 7M | 8.890 |
Date,Open,High,Low,Close,Volume
17-Feb-25,99.50,100.00,99.08,99.84,3775837
14-Feb-25,98.40,99.88,98.40,98.92,4048520
13-Feb-25,98.22,98.38,98.02,98.10,1998889
12-Feb-25,98.30,98.40,98.03,98.20,2291990
11-Feb-25,97.99,98.39,97.52,98.15,2452022
10-Feb-25,99.35,99.48,97.32,97.51,9700267
07-Feb-25,99.00,99.90,98.06,99.35,3601019
06-Feb-25,98.23,99.48,98.23,98.92,3528674
05-Feb-25,98.31,98.81,98.00,98.23,2662797
04-Feb-25,97.76,98.67,97.51,98.30,3304183
03-Feb-25,99.59,99.59,97.30,97.76,6205575
31-Jan-25,100.74,101.10,100.00,100.52,4699612
30-Jan-25,99.00,100.20,98.68,100.00,3223505
29-Jan-25,98.76,99.31,98.33,99.00,2242664
28-Jan-25,99.79,99.79,97.70,98.64,4261095
27-Jan-25,98.96,99.48,98.41,99.01,5928136
24-Jan-25,98.52,98.98,98.15,98.96,3489009
23-Jan-25,98.78,98.92,98.01,98.01,2516933
22-Jan-25,98.23,98.76,97.90,98.73,2652960
21-Jan-25,99.21,99.98,97.75,98.23,3923394
20-Jan-25,98.99,100.70,98.77,99.08,4187673
17-Jan-25,99.11,100.48,97.00,100.02,8921420
16-Jan-25,99.90,100.95,99.52,100.94,7764330
15-Jan-25,98.06,100.00,98.00,99.91,4770710
14-Jan-25,97.92,98.39,97.59,98.00,3784017
13-Jan-25,98.00,98.01,97.31,97.92,4235095
10-Jan-25,98.51,99.31,96.73,97.15,9845361
09-Jan-25,99.59,99.74,98.50,98.87,3491193
08-Jan-25,99.75,99.75,99.00,99.50,3401734
07-Jan-25,99.99,100.00,99.44,99.75,3872723
06-Jan-25,99.67,100.00,99.10,99.99,3581433
03-Jan-25,100.00,100.00,99.36,99.67,3929773
02-Jan-25,101.35,101.35,98.26,100.00,6920188
30-Dec-24,101.91,102.94,101.91,102.94,3350423
27-Dec-24,101.99,102.25,101.16,101.78,3981817
26-Dec-24,101.20,102.14,100.60,101.80,5824747
23-Dec-24,98.95,101.50,98.88,101.20,9227806
20-Dec-24,95.74,98.90,95.74,98.70,6377049
19-Dec-24,96.14,96.58,94.50,95.74,7528026
18-Dec-24,98.25,98.25,95.95,96.14,8428470
17-Dec-24,98.00,98.50,96.08,98.25,7611039
16-Dec-24,97.84,98.33,97.34,97.98,5551414
13-Dec-24,95.88,98.40,95.88,97.10,6621868
12-Dec-24,94.15,96.20,94.14,95.88,5921786
11-Dec-24,94.62,95.00,94.04,94.15,6340564
10-Dec-24,94.60,95.37,93.80,94.62,7056591
09-Dec-24,96.20,96.48,94.15,94.45,8997483
06-Dec-24,94.00,96.85,94.00,95.90,11662028
05-Dec-24,97.39,97.95,93.00,93.50,17852249
04-Dec-24,99.50,99.63,96.55,97.21,7744831
03-Dec-24,99.84,100.49,99.33,99.45,4974319
02-Dec-24,101.87,101.87,99.60,99.84,6289934
29-Nov-24,101.79,103.95,101.22,102.80,5572238
28-Nov-24,103.33,103.39,101.33,101.79,5667263
27-Nov-24,103.86,103.95,103.33,103.33,5328054
26-Nov-24,103.30,103.82,103.08,103.69,5338595
25-Nov-24,102.50,103.50,102.23,103.24,5923878
22-Nov-24,101.49,103.81,101.28,102.50,5080144
21-Nov-24,100.70,101.50,100.57,101.50,4239653
19-Nov-24,100.00,101.00,99.95,100.86,3323368
18-Nov-24,100.02,100.45,99.90,99.93,6622093
14-Nov-24,100.28,100.67,99.85,99.93,6788665
13-Nov-24,100.08,100.28,99.65,100.00,6507912
12-Nov-24,100.06,100.30,99.91,99.95,6035081
11-Nov-24,100.32,101.09,100.00,100.00,8297928
08-Nov-24,100.15,101.10,99.80,99.90,8106393
07-Nov-24,99.80,100.30,99.79,99.90,5614875
06-Nov-24,99.90,100.09,99.74,99.80,3815249
05-Nov-24,100.19,100.50,99.85,99.89,4258127
04-Nov-24,100.27,100.75,99.90,100.08,6416199
01-Nov-24,100.10,100.95,99.99,100.14,4873763
31-Oct-24,100.42,100.98,100.42,100.97,5424012
30-Oct-24,100.16,100.55,99.98,100.42,6707791
29-Oct-24,100.75,100.77,99.97,100.15,5478128
28-Oct-24,101.00,101.00,99.74,100.35,8332285
25-Oct-24,100.19,100.94,99.96,100.05,8327743
24-Oct-24,100.52,100.86,99.54,100.15,7510835
23-Oct-24,102.02,102.50,100.60,101.00,6795321
22-Oct-24,102.50,102.60,101.65,101.85,5209670
21-Oct-24,102.79,103.20,102.21,102.30,7856336
18-Oct-24,102.48,103.25,102.20,102.80,6824703
17-Oct-24,102.99,103.00,102.04,102.48,9446824
16-Oct-24,103.00,103.06,102.50,102.60,9726422
15-Oct-24,102.83,103.15,102.52,102.61,6272594
14-Oct-24,102.99,103.38,102.59,102.60,6462775
11-Oct-24,103.10,103.34,102.78,102.97,5499094
10-Oct-24,103.68,103.70,102.88,103.10,6314050
09-Oct-24,104.00,104.41,103.50,103.70,5424781
08-Oct-24,104.45,104.67,104.00,104.00,4047897
07-Oct-24,104.50,104.70,104.18,104.24,5170110
04-Oct-24,104.50,104.71,104.25,104.45,4710541
03-Oct-24,104.33,104.88,104.15,104.35,3375173
02-Oct-24,104.59,104.59,104.28,104.33,4040861
01-Oct-24,104.95,105.42,104.10,104.10,5354426
30-Sep-24,105.78,105.94,105.57,105.68,6169944
27-Sep-24,105.15,105.79,105.15,105.79,4451392
26-Sep-24,105.05,105.19,104.95,105.15,4640690
25-Sep-24,105.21,105.21,104.85,105.03,5174325
24-Sep-24,105.15,105.30,105.04,105.19,5073152
23-Sep-24,105.10,105.33,105.01,105.09,6141746
20-Sep-24,105.00,105.49,105.00,105.20,6106524
19-Sep-24,105.08,105.15,104.95,105.00,5653732
18-Sep-24,105.17,105.32,104.88,105.03,6317295
17-Sep-24,105.30,105.42,105.00,105.00,6636720
16-Sep-24,105.49,105.60,105.01,105.19,8562507
13-Sep-24,105.29,106.00,105.01,105.40,10010285
12-Sep-24,105.70,105.78,105.00,105.29,6852557
11-Sep-24,105.89,105.91,105.50,105.51,5484451
10-Sep-24,105.85,106.00,105.61,105.75,5891768
09-Sep-24,106.00,106.00,105.70,105.70,7118444
06-Sep-24,105.39,106.00,105.30,105.85,7822415
05-Sep-24,105.40,105.50,105.00,105.20,8742532
04-Sep-24,105.37,105.47,105.20,105.41,7387487
03-Sep-24,105.40,105.47,105.17,105.37,6122617
02-Sep-24,105.30,105.49,105.02,105.27,8056462
30-Aug-24,106.16,106.19,105.90,106.16,9004698
29-Aug-24,106.18,106.22,105.83,105.89,6069695
28-Aug-24,106.15,106.20,105.78,106.00,8037694
27-Aug-24,106.13,106.22,105.90,106.20,6854457
26-Aug-24,106.20,106.24,106.00,106.05,8357503
23-Aug-24,106.10,106.25,105.97,106.16,8520020
22-Aug-24,106.12,106.15,105.98,106.08,6804632
21-Aug-24,106.15,106.15,105.95,106.00,9548956
20-Aug-24,106.14,106.15,105.96,105.97,9278314
19-Aug-24,106.00,106.25,105.87,105.88,8258894
16-Aug-24,105.92,106.00,105.70,106.00,8446021
15-Aug-24,105.66,106.10,105.66,105.81,8076761
14-Aug-24,106.13,106.22,105.70,105.85,6930511
13-Aug-24,105.40,106.23,105.00,106.13,6317734
12-Aug-24,105.50,106.00,105.00,105.50,8409388
09-Aug-24,105.05,105.25,104.89,105.12,5409773
08-Aug-24,105.20,105.36,104.91,104.93,5121082
07-Aug-24,105.33,105.82,104.98,105.07,5887223
06-Aug-24,105.65,106.04,104.95,105.34,6625268
*exoneração de responsabilidade e termos de uso