Cotação atual, histórico e gráfico do papel: TRXF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,33% | 0,35 | 107,49 | 107,14 | 106,95 | 107,53 | 4M | 6.728 |
07/12/2023 | -0,06% | -0,06 | 107,14 | 107,00 | 106,95 | 107,30 | 6M | 5.229 |
06/12/2023 | -0,37% | -0,40 | 107,20 | 107,80 | 107,20 | 107,84 | 5M | 4.660 |
05/12/2023 | -0,34% | -0,37 | 107,60 | 107,97 | 107,37 | 107,99 | 3M | 5.269 |
04/12/2023 | 0,06% | 0,07 | 107,97 | 107,90 | 107,75 | 108,00 | 3M | 5.547 |
01/12/2023 | -0,75% | -0,82 | 107,90 | 107,85 | 107,50 | 108,45 | 6M | 9.438 |
30/11/2023 | 0,37% | 0,40 | 108,72 | 108,32 | 107,00 | 108,88 | 10M | 4.303 |
29/11/2023 | 0,18% | 0,20 | 108,32 | 108,12 | 107,95 | 108,42 | 3M | 6.936 |
28/11/2023 | 0,00% | 0,00 | 108,12 | 108,14 | 107,95 | 108,39 | 6M | 6.619 |
27/11/2023 | 0,31% | 0,33 | 108,12 | 108,02 | 107,98 | 108,49 | 6M | 8.307 |
24/11/2023 | -0,29% | -0,31 | 107,79 | 108,10 | 107,79 | 108,67 | 4M | 5.141 |
|
23/11/2023 | 0,05% | 0,05 | 108,10 | 108,10 | 107,98 | 108,47 | 4M | 7.264 |
22/11/2023 | -0,41% | -0,44 | 108,05 | 108,59 | 107,95 | 108,79 | 3M | 7.385 |
21/11/2023 | -0,01% | -0,01 | 108,49 | 108,50 | 108,06 | 108,75 | 4M | 5.091 |
20/11/2023 | 0,01% | 0,01 | 108,50 | 108,55 | 107,95 | 108,80 | 5M | 6.673 |
17/11/2023 | -0,30% | -0,33 | 108,49 | 108,82 | 108,06 | 109,10 | 5M | 3.934 |
16/11/2023 | 0,15% | 0,16 | 108,82 | 108,66 | 108,60 | 109,00 | 4M | 3.404 |
14/11/2023 | -0,11% | -0,12 | 108,66 | 108,78 | 108,50 | 109,00 | 3M | 3.145 |
13/11/2023 | -0,20% | -0,22 | 108,78 | 109,00 | 108,30 | 109,24 | 5M | 5.238 |
10/11/2023 | 0,37% | 0,40 | 109,00 | 108,60 | 108,30 | 109,49 | 3M | 2.893 |
09/11/2023 | 0,21% | 0,23 | 108,60 | 108,37 | 108,16 | 109,00 | 3M | 2.136 |
08/11/2023 | 0,31% | 0,34 | 108,37 | 108,03 | 107,90 | 108,48 | 4M | 4.248 |
07/11/2023 | 0,13% | 0,14 | 108,03 | 107,92 | 107,66 | 108,29 | 2M | 4.985 |
06/11/2023 | 0,17% | 0,18 | 107,89 | 107,71 | 107,70 | 108,68 | 3M | 2.704 |
03/11/2023 | 0,20% | 0,21 | 107,71 | 107,50 | 107,40 | 107,88 | 3M | 3.133 |
01/11/2023 | -0,39% | -0,42 | 107,50 | 107,40 | 107,20 | 107,92 | 9M | 13.003 |
31/10/2023 | 0,03% | 0,03 | 107,92 | 107,85 | 107,65 | 108,28 | 32M | 2.580 |
30/10/2023 | 0,09% | 0,10 | 107,89 | 107,79 | 107,28 | 109,11 | 7M | 5.054 |
27/10/2023 | -0,89% | -0,97 | 107,79 | 108,49 | 107,10 | 108,75 | 4M | 5.919 |
26/10/2023 | 0,24% | 0,26 | 108,76 | 108,45 | 108,01 | 108,90 | 3M | 2.722 |
25/10/2023 | 0,77% | 0,83 | 108,50 | 107,70 | 107,65 | 109,12 | 4M | 4.734 |
24/10/2023 | -0,17% | -0,18 | 107,67 | 107,84 | 107,51 | 107,85 | 2M | 2.590 |
23/10/2023 | 0,06% | 0,07 | 107,85 | 107,78 | 107,44 | 108,00 | 4M | 4.942 |
20/10/2023 | -0,12% | -0,13 | 107,78 | 107,92 | 107,66 | 108,10 | 3M | 4.857 |
19/10/2023 | -0,01% | -0,01 | 107,91 | 107,87 | 107,56 | 107,91 | 2M | 3.835 |
18/10/2023 | 0,10% | 0,11 | 107,92 | 107,81 | 107,57 | 107,95 | 2M | 3.098 |
17/10/2023 | -0,13% | -0,14 | 107,81 | 107,95 | 107,50 | 107,95 | 4M | 3.357 |
16/10/2023 | 0,09% | 0,10 | 107,95 | 107,85 | 107,70 | 107,95 | 3M | 3.278 |
13/10/2023 | -0,13% | -0,14 | 107,85 | 108,47 | 107,58 | 108,47 | 2M | 3.343 |
11/10/2023 | 0,02% | 0,02 | 107,99 | 107,97 | 107,76 | 108,49 | 3M | 3.106 |
10/10/2023 | -0,11% | -0,12 | 107,97 | 108,00 | 107,67 | 108,09 | 6M | 3.068 |
09/10/2023 | -0,59% | -0,64 | 108,09 | 108,34 | 107,80 | 108,73 | 4M | 4.938 |
06/10/2023 | 0,19% | 0,21 | 108,73 | 108,52 | 108,00 | 108,80 | 18M | 5.326 |
05/10/2023 | -1,97% | -2,18 | 108,52 | 108,97 | 108,00 | 108,97 | 3M | 3.650 |
04/10/2023 | 0,09% | 0,10 | 110,70 | 110,22 | 110,22 | 111,03 | 3M | 3.041 |
03/10/2023 | 0,24% | 0,27 | 110,60 | 110,37 | 110,20 | 111,00 | 2M | 3.259 |
02/10/2023 | -2,10% | -2,37 | 110,33 | 111,80 | 109,17 | 112,25 | 5M | 6.525 |
29/09/2023 | 0,45% | 0,50 | 112,70 | 112,20 | 112,02 | 113,00 | 49M | 5.831 |
28/09/2023 | 0,04% | 0,05 | 112,20 | 112,49 | 111,11 | 112,49 | 30M | 8.205 |
27/09/2023 | -0,17% | -0,19 | 112,15 | 112,50 | 111,63 | 113,00 | 32M | 4.498 |
26/09/2023 | -0,04% | -0,05 | 112,34 | 112,20 | 111,92 | 112,94 | 18M | 3.231 |
25/09/2023 | -0,09% | -0,10 | 112,39 | 112,10 | 112,01 | 112,50 | 2M | 2.876 |
22/09/2023 | 0,26% | 0,29 | 112,49 | 112,81 | 112,20 | 113,00 | 3M | 4.333 |
21/09/2023 | -0,36% | -0,40 | 112,20 | 112,64 | 111,92 | 113,00 | 4M | 3.735 |
20/09/2023 | -0,44% | -0,50 | 112,60 | 113,10 | 111,38 | 113,40 | 6M | 5.392 |
19/09/2023 | 0,55% | 0,62 | 113,10 | 112,48 | 112,31 | 113,14 | 3M | 2.615 |
18/09/2023 | -0,04% | -0,04 | 112,48 | 113,02 | 112,21 | 113,20 | 2M | 3.578 |
15/09/2023 | -0,06% | -0,07 | 112,52 | 112,59 | 111,99 | 113,36 | 4M | 7.668 |
14/09/2023 | 0,09% | 0,10 | 112,59 | 112,49 | 112,37 | 112,97 | 3M | 3.232 |
13/09/2023 | -0,02% | -0,02 | 112,49 | 112,51 | 112,34 | 112,94 | 2M | 1.850 |
12/09/2023 | -0,40% | -0,45 | 112,51 | 112,80 | 112,30 | 113,10 | 3M | 4.670 |
11/09/2023 | -0,19% | -0,22 | 112,96 | 113,30 | 112,75 | 113,50 | 3M | 4.309 |
08/09/2023 | -0,28% | -0,32 | 113,18 | 113,49 | 112,75 | 113,50 | 2M | 4.225 |
06/09/2023 | 0,62% | 0,70 | 113,50 | 112,80 | 112,12 | 113,70 | 3M | 3.225 |
05/09/2023 | 0,18% | 0,20 | 112,80 | 113,00 | 112,00 | 113,28 | 2M | 3.587 |
04/09/2023 | -0,35% | -0,40 | 112,60 | 113,07 | 112,38 | 113,48 | 9M | 3.122 |
01/09/2023 | -0,70% | -0,80 | 113,00 | 112,62 | 112,25 | 114,00 | 2M | 3.026 |
31/08/2023 | 0,77% | 0,87 | 113,80 | 113,38 | 112,66 | 113,86 | 19M | 2.725 |
30/08/2023 | -0,21% | -0,24 | 112,93 | 113,20 | 107,28 | 114,00 | 14M | 7.227 |
29/08/2023 | 0,32% | 0,36 | 113,17 | 112,80 | 112,79 | 113,49 | 18M | 2.809 |
28/08/2023 | 0,01% | 0,01 | 112,81 | 112,79 | 112,79 | 113,25 | 17M | 4.144 |
25/08/2023 | -0,04% | -0,05 | 112,80 | 112,85 | 112,25 | 112,85 | 2M | 3.995 |
24/08/2023 | -0,40% | -0,45 | 112,85 | 113,30 | 112,23 | 113,30 | 2M | 3.164 |
23/08/2023 | 0,11% | 0,13 | 113,30 | 113,17 | 112,80 | 113,35 | 11M | 2.523 |
22/08/2023 | -0,11% | -0,13 | 113,17 | 113,30 | 112,60 | 113,49 | 2M | 2.515 |
21/08/2023 | 0,09% | 0,10 | 113,30 | 113,18 | 112,40 | 113,30 | 2M | 3.685 |
18/08/2023 | 0,81% | 0,91 | 113,20 | 112,29 | 112,00 | 113,22 | 4M | 6.136 |
17/08/2023 | 0,26% | 0,29 | 112,29 | 112,40 | 111,02 | 112,59 | 3M | 3.905 |
16/08/2023 | -0,47% | -0,53 | 112,00 | 112,53 | 111,80 | 112,89 | 3M | 4.024 |
15/08/2023 | 0,37% | 0,42 | 112,53 | 112,36 | 111,91 | 112,54 | 3M | 3.383 |
14/08/2023 | -0,40% | -0,45 | 112,11 | 111,97 | 111,70 | 112,40 | 4M | 3.476 |
11/08/2023 | 0,44% | 0,49 | 112,56 | 112,03 | 111,59 | 112,79 | 3M | 5.569 |
10/08/2023 | 0,09% | 0,10 | 112,07 | 112,02 | 111,80 | 113,00 | 2M | 2.665 |
09/08/2023 | -0,56% | -0,63 | 111,97 | 112,49 | 111,69 | 113,00 | 2M | 3.598 |
08/08/2023 | 1,40% | 1,55 | 112,60 | 111,99 | 111,23 | 112,74 | 3M | 4.402 |
07/08/2023 | -0,71% | -0,79 | 111,05 | 111,83 | 111,00 | 112,87 | 4M | 5.451 |
04/08/2023 | 0,04% | 0,04 | 111,84 | 111,67 | 110,50 | 112,44 | 4M | 6.107 |
03/08/2023 | -0,18% | -0,20 | 111,80 | 112,00 | 110,67 | 112,86 | 3M | 6.162 |
02/08/2023 | 1,50% | 1,65 | 112,00 | 110,16 | 110,02 | 112,00 | 2M | 2.824 |
01/08/2023 | -2,22% | -2,50 | 110,35 | 113,20 | 107,50 | 113,37 | 10M | 7.219 |
31/07/2023 | -1,35% | -1,54 | 112,85 | 113,85 | 112,18 | 114,60 | 6M | 8.145 |
28/07/2023 | 0,53% | 0,60 | 114,39 | 113,79 | 113,48 | 114,40 | 16M | 2.615 |
27/07/2023 | 0,52% | 0,59 | 113,79 | 113,20 | 113,14 | 113,80 | 16M | 2.304 |
26/07/2023 | 1,26% | 1,41 | 113,20 | 111,85 | 111,80 | 113,50 | 16M | 4.138 |
25/07/2023 | 2,09% | 2,29 | 111,79 | 110,15 | 109,74 | 111,80 | 2M | 2.872 |
24/07/2023 | -0,32% | -0,35 | 109,50 | 109,85 | 109,05 | 110,39 | 2M | 5.814 |
21/07/2023 | -0,09% | -0,10 | 109,85 | 110,10 | 109,56 | 110,50 | 3M | 6.047 |
20/07/2023 | -0,56% | -0,62 | 109,95 | 110,56 | 109,81 | 110,99 | 2M | 5.752 |
19/07/2023 | -0,39% | -0,43 | 110,57 | 111,00 | 109,84 | 111,73 | 2M | 4.031 |
18/07/2023 | -0,82% | -0,92 | 111,00 | 112,01 | 110,50 | 112,34 | 2M | 5.309 |
17/07/2023 | 0,31% | 0,35 | 111,92 | 111,57 | 111,50 | 112,65 | 3M | 3.243 |
14/07/2023 | 0,80% | 0,89 | 111,57 | 110,71 | 110,71 | 112,00 | 5M | 3.838 |
13/07/2023 | 0,85% | 0,93 | 110,68 | 109,70 | 109,07 | 110,90 | 3M | 3.328 |
12/07/2023 | 0,83% | 0,90 | 109,75 | 109,04 | 109,00 | 109,94 | 2M | 3.097 |
11/07/2023 | -0,32% | -0,35 | 108,85 | 109,00 | 108,71 | 109,60 | 3M | 4.665 |
10/07/2023 | -0,04% | -0,04 | 109,20 | 109,29 | 109,00 | 109,97 | 3M | 4.157 |
07/07/2023 | 0,18% | 0,20 | 109,24 | 109,85 | 109,01 | 110,00 | 5M | 3.447 |
06/07/2023 | -0,23% | -0,25 | 109,04 | 109,29 | 109,00 | 109,93 | 3M | 4.385 |
05/07/2023 | 0,36% | 0,39 | 109,29 | 108,87 | 108,10 | 109,90 | 2M | 3.962 |
04/07/2023 | -0,32% | -0,35 | 108,90 | 109,95 | 108,16 | 109,99 | 3M | 6.036 |
03/07/2023 | -1,12% | -1,24 | 109,25 | 109,06 | 107,77 | 110,42 | 4M | 4.787 |
30/06/2023 | 2,70% | 2,90 | 110,49 | 107,59 | 107,30 | 111,00 | 12M | 8.527 |
29/06/2023 | 2,48% | 2,60 | 107,59 | 104,99 | 104,90 | 107,95 | 16M | 6.071 |
28/06/2023 | 0,06% | 0,06 | 104,99 | 104,93 | 104,71 | 105,18 | 5M | 7.333 |
27/06/2023 | -0,01% | -0,01 | 104,93 | 105,00 | 104,70 | 105,20 | 5M | 7.051 |
26/06/2023 | 0,04% | 0,04 | 104,94 | 104,91 | 104,70 | 105,35 | 4M | 7.498 |
23/06/2023 | -0,55% | -0,58 | 104,90 | 104,82 | 104,72 | 105,37 | 5M | 8.299 |
22/06/2023 | 0,21% | 0,22 | 105,48 | 104,97 | 104,90 | 105,50 | 5M | 6.955 |
21/06/2023 | 0,27% | 0,28 | 105,26 | 104,98 | 104,70 | 105,47 | 4M | 7.587 |
20/06/2023 | -0,01% | -0,01 | 104,98 | 104,98 | 104,67 | 105,01 | 5M | 7.279 |
19/06/2023 | 0,03% | 0,03 | 104,99 | 105,00 | 104,75 | 105,08 | 3M | 6.941 |
16/06/2023 | 0,02% | 0,02 | 104,96 | 105,00 | 104,70 | 105,05 | 3M | 5.547 |
15/06/2023 | -0,04% | -0,04 | 104,94 | 104,98 | 104,65 | 105,07 | 3M | 6.748 |
14/06/2023 | -0,07% | -0,07 | 104,98 | 105,05 | 104,61 | 105,10 | 7M | 6.586 |
13/06/2023 | 0,82% | 0,85 | 105,05 | 104,19 | 103,90 | 105,09 | 4M | 9.789 |
12/06/2023 | 0,89% | 0,92 | 104,20 | 103,28 | 103,28 | 104,23 | 3M | 6.218 |
09/06/2023 | -0,12% | -0,12 | 103,28 | 103,37 | 103,10 | 103,41 | 3M | 3.482 |
07/06/2023 | -0,18% | -0,19 | 103,40 | 103,48 | 102,98 | 103,49 | 3M | 4.426 |
06/06/2023 | -0,16% | -0,17 | 103,59 | 103,76 | 103,28 | 103,77 | 4M | 5.114 |
05/06/2023 | 0,29% | 0,30 | 103,76 | 103,70 | 103,40 | 103,79 | 4M | 6.143 |
02/06/2023 | -0,18% | -0,19 | 103,46 | 103,69 | 102,81 | 104,00 | 4M | 5.768 |
01/06/2023 | -0,65% | -0,68 | 103,65 | 103,31 | 103,14 | 104,30 | 10M | 3.707 |
31/05/2023 | 0,54% | 0,56 | 104,33 | 103,76 | 103,42 | 104,39 | 6M | 3.947 |
30/05/2023 | - | - | 103,77 | 103,76 | 103,30 | 103,79 | 15M | 4.382 |
Date,Open,High,Low,Close,Volume
08-Dec-23,107.14,107.53,106.95,107.49,3764901
07-Dec-23,107.00,107.30,106.95,107.14,5738837
06-Dec-23,107.80,107.84,107.20,107.20,5351326
05-Dec-23,107.97,107.99,107.37,107.60,3149462
04-Dec-23,107.90,108.00,107.75,107.97,2837749
01-Dec-23,107.85,108.45,107.50,107.90,6419787
30-Nov-23,108.32,108.88,107.00,108.72,9929875
29-Nov-23,108.12,108.42,107.95,108.32,3427161
28-Nov-23,108.14,108.39,107.95,108.12,5615977
27-Nov-23,108.02,108.49,107.98,108.12,6064115
24-Nov-23,108.10,108.67,107.79,107.79,4429562
23-Nov-23,108.10,108.47,107.98,108.10,3530264
22-Nov-23,108.59,108.79,107.95,108.05,3222780
21-Nov-23,108.50,108.75,108.06,108.49,3690978
20-Nov-23,108.55,108.80,107.95,108.50,4752177
17-Nov-23,108.82,109.10,108.06,108.49,4600557
16-Nov-23,108.66,109.00,108.60,108.82,3727470
14-Nov-23,108.78,109.00,108.50,108.66,3089103
13-Nov-23,109.00,109.24,108.30,108.78,4527872
10-Nov-23,108.60,109.49,108.30,109.00,3080452
09-Nov-23,108.37,109.00,108.16,108.60,3375379
08-Nov-23,108.03,108.48,107.90,108.37,3543158
07-Nov-23,107.92,108.29,107.66,108.03,2315393
06-Nov-23,107.71,108.68,107.70,107.89,2752902
03-Nov-23,107.50,107.88,107.40,107.71,3296863
01-Nov-23,107.40,107.92,107.20,107.50,9175896
31-Oct-23,107.85,108.28,107.65,107.92,32014102
30-Oct-23,107.79,109.11,107.28,107.89,6520063
27-Oct-23,108.49,108.75,107.10,107.79,4124147
26-Oct-23,108.45,108.90,108.01,108.76,2633722
25-Oct-23,107.70,109.12,107.65,108.50,3785587
24-Oct-23,107.84,107.85,107.51,107.67,1980982
23-Oct-23,107.78,108.00,107.44,107.85,3705327
20-Oct-23,107.92,108.10,107.66,107.78,2525129
19-Oct-23,107.87,107.91,107.56,107.91,1753515
18-Oct-23,107.81,107.95,107.57,107.92,2227167
17-Oct-23,107.95,107.95,107.50,107.81,3907819
16-Oct-23,107.85,107.95,107.70,107.95,2943790
13-Oct-23,108.47,108.47,107.58,107.85,2269835
11-Oct-23,107.97,108.49,107.76,107.99,3111725
10-Oct-23,108.00,108.09,107.67,107.97,6100102
09-Oct-23,108.34,108.73,107.80,108.09,4261222
06-Oct-23,108.52,108.80,108.00,108.73,18047349
05-Oct-23,108.97,108.97,108.00,108.52,3330537
04-Oct-23,110.22,111.03,110.22,110.70,3395262
03-Oct-23,110.37,111.00,110.20,110.60,2175270
02-Oct-23,111.80,112.25,109.17,110.33,4927682
29-Sep-23,112.20,113.00,112.02,112.70,48641082
28-Sep-23,112.49,112.49,111.11,112.20,29780901
27-Sep-23,112.50,113.00,111.63,112.15,31512986
26-Sep-23,112.20,112.94,111.92,112.34,17765072
25-Sep-23,112.10,112.50,112.01,112.39,2004981
22-Sep-23,112.81,113.00,112.20,112.49,2600518
21-Sep-23,112.64,113.00,111.92,112.20,3664629
20-Sep-23,113.10,113.40,111.38,112.60,5950175
19-Sep-23,112.48,113.14,112.31,113.10,2710542
18-Sep-23,113.02,113.20,112.21,112.48,2401454
15-Sep-23,112.59,113.36,111.99,112.52,4257374
14-Sep-23,112.49,112.97,112.37,112.59,3310227
13-Sep-23,112.51,112.94,112.34,112.49,2460056
12-Sep-23,112.80,113.10,112.30,112.51,2794243
11-Sep-23,113.30,113.50,112.75,112.96,3273920
08-Sep-23,113.49,113.50,112.75,113.18,2313289
06-Sep-23,112.80,113.70,112.12,113.50,3088993
05-Sep-23,113.00,113.28,112.00,112.80,2135749
04-Sep-23,113.07,113.48,112.38,112.60,8812482
01-Sep-23,112.62,114.00,112.25,113.00,2135226
31-Aug-23,113.38,113.86,112.66,113.80,18544337
30-Aug-23,113.20,114.00,107.28,112.93,14491643
29-Aug-23,112.80,113.49,112.79,113.17,17647880
28-Aug-23,112.79,113.25,112.79,112.81,17123847
25-Aug-23,112.85,112.85,112.25,112.80,1990668
24-Aug-23,113.30,113.30,112.23,112.85,2262370
23-Aug-23,113.17,113.35,112.80,113.30,10680790
22-Aug-23,113.30,113.49,112.60,113.17,2329829
21-Aug-23,113.18,113.30,112.40,113.30,1916521
18-Aug-23,112.29,113.22,112.00,113.20,3740562
17-Aug-23,112.40,112.59,111.02,112.29,2915143
16-Aug-23,112.53,112.89,111.80,112.00,2909697
15-Aug-23,112.36,112.54,111.91,112.53,3187037
14-Aug-23,111.97,112.40,111.70,112.11,3581262
11-Aug-23,112.03,112.79,111.59,112.56,3364983
10-Aug-23,112.02,113.00,111.80,112.07,1795585
09-Aug-23,112.49,113.00,111.69,111.97,2416642
08-Aug-23,111.99,112.74,111.23,112.60,3086860
07-Aug-23,111.83,112.87,111.00,111.05,3559610
04-Aug-23,111.67,112.44,110.50,111.84,4287599
03-Aug-23,112.00,112.86,110.67,111.80,3239325
02-Aug-23,110.16,112.00,110.02,112.00,2225524
01-Aug-23,113.20,113.37,107.50,110.35,10200713
31-Jul-23,113.85,114.60,112.18,112.85,5790946
28-Jul-23,113.79,114.40,113.48,114.39,16177161
27-Jul-23,113.20,113.80,113.14,113.79,16363751
26-Jul-23,111.85,113.50,111.80,113.20,16436121
25-Jul-23,110.15,111.80,109.74,111.79,1929583
24-Jul-23,109.85,110.39,109.05,109.50,2351227
21-Jul-23,110.10,110.50,109.56,109.85,2839140
20-Jul-23,110.56,110.99,109.81,109.95,2276909
19-Jul-23,111.00,111.73,109.84,110.57,2368514
18-Jul-23,112.01,112.34,110.50,111.00,2456238
17-Jul-23,111.57,112.65,111.50,111.92,2723026
14-Jul-23,110.71,112.00,110.71,111.57,4835032
13-Jul-23,109.70,110.90,109.07,110.68,3460150
12-Jul-23,109.04,109.94,109.00,109.75,2320440
11-Jul-23,109.00,109.60,108.71,108.85,2770215
10-Jul-23,109.29,109.97,109.00,109.20,3216990
07-Jul-23,109.85,110.00,109.01,109.24,5305197
06-Jul-23,109.29,109.93,109.00,109.04,2570555
05-Jul-23,108.87,109.90,108.10,109.29,2146444
04-Jul-23,109.95,109.99,108.16,108.90,3497007
03-Jul-23,109.06,110.42,107.77,109.25,3816400
30-Jun-23,107.59,111.00,107.30,110.49,12432605
29-Jun-23,104.99,107.95,104.90,107.59,16465214
28-Jun-23,104.93,105.18,104.71,104.99,5225813
27-Jun-23,105.00,105.20,104.70,104.93,4582334
26-Jun-23,104.91,105.35,104.70,104.94,4216616
23-Jun-23,104.82,105.37,104.72,104.90,5118452
22-Jun-23,104.97,105.50,104.90,105.48,5017226
21-Jun-23,104.98,105.47,104.70,105.26,4040467
20-Jun-23,104.98,105.01,104.67,104.98,4694405
19-Jun-23,105.00,105.08,104.75,104.99,3342273
16-Jun-23,105.00,105.05,104.70,104.96,3142013
15-Jun-23,104.98,105.07,104.65,104.94,3173799
14-Jun-23,105.05,105.10,104.61,104.98,6925238
13-Jun-23,104.19,105.09,103.90,105.05,3548662
12-Jun-23,103.28,104.23,103.28,104.20,2897497
09-Jun-23,103.37,103.41,103.10,103.28,3169788
07-Jun-23,103.48,103.49,102.98,103.40,3231196
06-Jun-23,103.76,103.77,103.28,103.59,4192290
05-Jun-23,103.70,103.79,103.40,103.76,3644180
02-Jun-23,103.69,104.00,102.81,103.46,4243073
01-Jun-23,103.31,104.30,103.14,103.65,10004314
31-May-23,103.76,104.39,103.42,104.33,5606621
30-May-23,103.76,103.79,103.30,103.77,14758026
*exoneração de responsabilidade e termos de uso