Cotação atual, histórico e gráfico do papel: TRXF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/03/2026 | -0,32% | -0,30 | 92,66 | 92,50 | 92,50 | 92,90 | 22M | 20.101 |
| 27/02/2026 | -0,05% | -0,05 | 92,96 | 93,15 | 92,93 | 93,28 | 94M | 23.138 |
| 26/02/2026 | 0,00% | 0,00 | 93,01 | 93,07 | 92,94 | 93,19 | 26M | 27.502 |
| 25/02/2026 | 0,01% | 0,01 | 93,01 | 93,20 | 92,98 | 93,26 | 27M | 27.079 |
| 24/02/2026 | 0,00% | 0,00 | 93,00 | 93,17 | 92,95 | 93,42 | 26M | 17.360 |
| 23/02/2026 | -0,05% | -0,05 | 93,00 | 93,11 | 92,96 | 93,18 | 21M | 24.770 |
| 20/02/2026 | 0,05% | 0,05 | 93,05 | 93,20 | 92,94 | 93,20 | 25M | 25.303 |
|
| 19/02/2026 | 0,02% | 0,02 | 93,00 | 93,15 | 92,93 | 93,35 | 21M | 18.179 |
| 18/02/2026 | -0,13% | -0,12 | 92,98 | 93,19 | 92,97 | 93,39 | 20M | 13.668 |
| 13/02/2026 | -0,02% | -0,02 | 93,10 | 93,12 | 93,01 | 93,45 | 26M | 20.724 |
| 12/02/2026 | 0,01% | 0,01 | 93,12 | 93,20 | 92,96 | 93,65 | 16M | 14.868 |
| 11/02/2026 | 0,24% | 0,22 | 93,11 | 93,00 | 92,86 | 93,28 | 19M | 17.038 |
| 10/02/2026 | -0,16% | -0,15 | 92,89 | 93,20 | 92,77 | 93,20 | 21M | 15.757 |
| 09/02/2026 | -0,49% | -0,46 | 93,04 | 94,26 | 93,00 | 94,26 | 24M | 23.268 |
| 06/02/2026 | -0,47% | -0,44 | 93,50 | 94,20 | 93,20 | 94,20 | 22M | 20.709 |
| 05/02/2026 | -0,61% | -0,58 | 93,94 | 94,50 | 93,93 | 94,50 | 20M | 22.176 |
| 04/02/2026 | -0,02% | -0,02 | 94,52 | 94,75 | 94,40 | 94,82 | 17M | 18.870 |
| 03/02/2026 | 0,19% | 0,18 | 94,54 | 94,59 | 94,36 | 94,72 | 19M | 16.275 |
| 02/02/2026 | -1,08% | -1,03 | 94,36 | 95,14 | 94,35 | 95,14 | 23M | 19.865 |
| 30/01/2026 | -0,01% | -0,01 | 95,39 | 95,39 | 95,29 | 95,55 | 30M | 29.142 |
| 29/01/2026 | -0,03% | -0,03 | 95,40 | 95,49 | 95,18 | 95,50 | 30M | 22.863 |
| 28/01/2026 | 0,03% | 0,03 | 95,43 | 95,60 | 95,14 | 95,70 | 26M | 23.071 |
| 27/01/2026 | -0,12% | -0,11 | 95,40 | 95,80 | 95,15 | 95,89 | 31M | 24.106 |
| 26/01/2026 | -0,13% | -0,12 | 95,51 | 95,88 | 95,47 | 96,09 | 27M | 27.777 |
| 23/01/2026 | -0,08% | -0,08 | 95,63 | 95,70 | 95,44 | 95,84 | 24M | 31.230 |
| 22/01/2026 | 0,06% | 0,06 | 95,71 | 95,90 | 95,55 | 95,90 | 55M | 25.679 |
| 21/01/2026 | -0,26% | -0,25 | 95,65 | 96,25 | 95,64 | 96,25 | 21M | 24.846 |
| 20/01/2026 | -0,42% | -0,40 | 95,90 | 96,48 | 95,79 | 96,49 | 21M | 33.232 |
| 19/01/2026 | -0,20% | -0,19 | 96,30 | 96,50 | 96,18 | 96,59 | 17M | 15.397 |
| 16/01/2026 | 0,25% | 0,24 | 96,49 | 96,50 | 96,30 | 96,74 | 16M | 11.788 |
| 15/01/2026 | -0,03% | -0,03 | 96,25 | 96,60 | 96,25 | 96,75 | 16M | 15.879 |
| 14/01/2026 | -0,23% | -0,22 | 96,28 | 96,84 | 96,14 | 96,84 | 14M | 11.183 |
| 13/01/2026 | -0,52% | -0,50 | 96,50 | 97,00 | 94,97 | 97,04 | 23M | 14.911 |
| 12/01/2026 | -0,05% | -0,05 | 97,00 | 97,14 | 96,88 | 97,14 | 34M | 12.605 |
| 09/01/2026 | 0,07% | 0,07 | 97,05 | 97,00 | 96,85 | 97,14 | 16M | 13.471 |
| 08/01/2026 | 0,01% | 0,01 | 96,98 | 97,20 | 96,91 | 97,20 | 10M | 16.958 |
| 07/01/2026 | -0,20% | -0,19 | 96,97 | 97,15 | 96,91 | 97,28 | 15M | 27.748 |
| 06/01/2026 | -0,07% | -0,07 | 97,16 | 97,40 | 97,12 | 97,40 | 15M | 11.846 |
| 05/01/2026 | 0,22% | 0,21 | 97,23 | 97,38 | 97,00 | 97,40 | 17M | 11.974 |
| 02/01/2026 | -0,97% | -0,95 | 97,02 | 96,89 | 96,58 | 97,40 | 13M | 10.132 |
| 30/12/2025 | 0,28% | 0,27 | 97,97 | 97,80 | 97,37 | 97,97 | 19M | 12.861 |
| 29/12/2025 | 0,33% | 0,32 | 97,70 | 97,77 | 97,16 | 97,79 | 22M | 12.382 |
| 26/12/2025 | 0,69% | 0,67 | 97,38 | 96,94 | 96,89 | 97,50 | 25M | 16.724 |
| 23/12/2025 | 0,32% | 0,31 | 96,71 | 96,73 | 96,03 | 96,80 | 27M | 17.830 |
| 22/12/2025 | 2,83% | 2,65 | 96,40 | 95,58 | 95,25 | 96,79 | 47M | 29.779 |
| 19/12/2025 | -3,72% | -3,62 | 93,75 | 97,91 | 93,75 | 97,92 | 95M | 37.113 |
| 18/12/2025 | -0,04% | -0,04 | 97,37 | 97,41 | 96,53 | 97,50 | 27M | 32.023 |
| 17/12/2025 | -1,32% | -1,30 | 97,41 | 98,80 | 97,22 | 98,96 | 21M | 30.206 |
| 16/12/2025 | -0,28% | -0,28 | 98,71 | 99,15 | 98,59 | 99,15 | 13M | 15.947 |
| 15/12/2025 | -0,40% | -0,40 | 98,99 | 99,55 | 98,85 | 99,65 | 16M | 16.094 |
| 12/12/2025 | -0,15% | -0,15 | 99,39 | 99,99 | 99,26 | 99,99 | 14M | 16.552 |
| 11/12/2025 | -0,25% | -0,25 | 99,54 | 100,02 | 99,44 | 100,14 | 11M | 11.860 |
| 10/12/2025 | -0,16% | -0,16 | 99,79 | 100,16 | 99,62 | 100,16 | 11M | 14.706 |
| 09/12/2025 | -0,10% | -0,10 | 99,95 | 100,20 | 99,95 | 100,20 | 10M | 8.714 |
| 08/12/2025 | 0,05% | 0,05 | 100,05 | 100,20 | 99,92 | 100,25 | 12M | 10.594 |
| 05/12/2025 | -0,13% | -0,13 | 100,00 | 100,20 | 99,95 | 100,26 | 11M | 10.829 |
| 04/12/2025 | -0,05% | -0,05 | 100,13 | 100,18 | 99,93 | 100,32 | 7M | 11.817 |
| 03/12/2025 | -0,12% | -0,12 | 100,18 | 100,49 | 99,95 | 100,49 | 10M | 13.217 |
| 02/12/2025 | -0,05% | -0,05 | 100,30 | 100,35 | 100,20 | 100,58 | 8M | 10.859 |
| 01/12/2025 | -0,91% | -0,92 | 100,35 | 100,39 | 100,20 | 100,55 | 9M | 9.273 |
| 28/11/2025 | 0,80% | 0,80 | 101,27 | 100,77 | 100,50 | 101,66 | 12M | 10.828 |
| 27/11/2025 | -0,03% | -0,03 | 100,47 | 100,65 | 100,41 | 100,78 | 11M | 11.231 |
| 26/11/2025 | -0,28% | -0,28 | 100,50 | 100,80 | 100,50 | 100,86 | 11M | 11.558 |
| 25/11/2025 | 0,21% | 0,21 | 100,78 | 100,61 | 100,25 | 100,86 | 12M | 11.926 |
| 24/11/2025 | -0,08% | -0,08 | 100,57 | 100,98 | 100,49 | 101,15 | 10M | 9.693 |
| 21/11/2025 | 0,06% | 0,06 | 100,65 | 100,79 | 100,49 | 101,00 | 10M | 7.279 |
| 19/11/2025 | 0,35% | 0,35 | 100,59 | 100,70 | 100,25 | 100,70 | 8M | 5.402 |
| 18/11/2025 | 0,07% | 0,07 | 100,24 | 100,39 | 100,17 | 100,59 | 6M | 6.154 |
| 17/11/2025 | -0,04% | -0,04 | 100,17 | 100,41 | 100,12 | 100,41 | 9M | 9.394 |
| 14/11/2025 | 0,21% | 0,21 | 100,21 | 100,69 | 100,10 | 100,69 | 10M | 8.375 |
| 13/11/2025 | -0,18% | -0,18 | 100,00 | 100,28 | 99,97 | 100,46 | 8M | 8.980 |
| 12/11/2025 | -0,32% | -0,32 | 100,18 | 100,51 | 100,17 | 100,70 | 7M | 6.687 |
| 11/11/2025 | -0,15% | -0,15 | 100,50 | 100,65 | 100,46 | 100,76 | 9M | 6.159 |
| 10/11/2025 | 0,05% | 0,05 | 100,65 | 100,81 | 100,42 | 100,81 | 8M | 7.234 |
| 07/11/2025 | -0,19% | -0,19 | 100,60 | 100,80 | 100,51 | 100,99 | 9M | 6.777 |
| 06/11/2025 | 0,20% | 0,20 | 100,79 | 100,59 | 100,40 | 100,85 | 11M | 6.470 |
| 05/11/2025 | -0,01% | -0,01 | 100,59 | 100,65 | 100,31 | 100,85 | 6M | 7.729 |
| 04/11/2025 | -0,32% | -0,32 | 100,60 | 100,92 | 100,42 | 100,96 | 6M | 9.461 |
| 03/11/2025 | -0,30% | -0,30 | 100,92 | 101,20 | 100,41 | 101,21 | 7M | 7.245 |
| 31/10/2025 | 0,52% | 0,52 | 101,22 | 101,38 | 100,84 | 101,70 | 5M | 5.719 |
| 30/10/2025 | -0,48% | -0,49 | 100,70 | 101,57 | 100,52 | 101,70 | 8M | 5.927 |
| 29/10/2025 | -0,20% | -0,20 | 101,19 | 101,19 | 101,17 | 101,57 | 5M | 6.479 |
| 28/10/2025 | 0,52% | 0,52 | 101,39 | 101,19 | 101,06 | 101,50 | 5M | 5.557 |
| 27/10/2025 | -0,24% | -0,24 | 100,87 | 101,11 | 100,31 | 101,31 | 7M | 9.849 |
| 24/10/2025 | 0,21% | 0,21 | 101,11 | 100,86 | 100,70 | 101,21 | 7M | 8.029 |
| 23/10/2025 | 0,21% | 0,21 | 100,90 | 100,64 | 100,33 | 100,90 | 5M | 9.226 |
| 22/10/2025 | -0,28% | -0,28 | 100,69 | 100,97 | 100,34 | 101,09 | 6M | 6.428 |
| 21/10/2025 | 0,02% | 0,02 | 100,97 | 101,00 | 100,61 | 101,00 | 7M | 12.986 |
| 20/10/2025 | 0,10% | 0,10 | 100,95 | 100,85 | 100,59 | 100,99 | 5M | 8.946 |
| 17/10/2025 | 0,10% | 0,10 | 100,85 | 100,75 | 100,64 | 100,97 | 8M | 12.767 |
| 16/10/2025 | -0,11% | -0,11 | 100,75 | 100,75 | 100,64 | 101,00 | 8M | 9.090 |
| 15/10/2025 | -0,24% | -0,24 | 100,86 | 101,00 | 100,78 | 101,09 | 9M | 7.001 |
| 14/10/2025 | 0,51% | 0,51 | 101,10 | 100,59 | 100,48 | 101,19 | 9M | 8.955 |
| 13/10/2025 | -0,05% | -0,05 | 100,59 | 100,64 | 100,35 | 100,66 | 22M | 8.067 |
| 10/10/2025 | 0,09% | 0,09 | 100,64 | 100,55 | 100,30 | 100,73 | 6M | 5.825 |
| 09/10/2025 | 0,16% | 0,16 | 100,55 | 100,45 | 100,18 | 100,60 | 7M | 6.515 |
| 08/10/2025 | 0,39% | 0,39 | 100,39 | 99,90 | 99,51 | 100,46 | 8M | 9.285 |
| 07/10/2025 | 0,50% | 0,50 | 100,00 | 99,97 | 99,50 | 100,38 | 16M | 11.983 |
| 06/10/2025 | -0,57% | -0,57 | 99,50 | 100,01 | 98,81 | 100,50 | 12M | 9.641 |
| 03/10/2025 | 1,83% | 1,80 | 100,07 | 98,65 | 98,24 | 100,98 | 10M | 10.051 |
| 02/10/2025 | 0,38% | 0,37 | 98,27 | 98,00 | 97,80 | 98,39 | 56M | 9.906 |
| 01/10/2025 | -0,78% | -0,77 | 97,90 | 98,39 | 97,50 | 98,46 | 11M | 10.894 |
| 30/09/2025 | 0,26% | 0,26 | 98,67 | 98,87 | 98,44 | 98,88 | 9M | 8.838 |
| 29/09/2025 | 0,53% | 0,52 | 98,41 | 98,19 | 98,00 | 98,95 | 13M | 11.677 |
| 26/09/2025 | 0,90% | 0,87 | 97,89 | 97,20 | 97,11 | 98,56 | 9M | 7.629 |
| 25/09/2025 | -0,11% | -0,11 | 97,02 | 97,13 | 97,00 | 97,39 | 9M | 8.642 |
| 24/09/2025 | 0,08% | 0,08 | 97,13 | 97,08 | 96,90 | 97,13 | 12M | 9.212 |
| 23/09/2025 | 0,06% | 0,06 | 97,05 | 97,11 | 96,96 | 97,18 | 12M | 9.214 |
| 22/09/2025 | -0,01% | -0,01 | 96,99 | 97,26 | 96,95 | 97,26 | 15M | 11.632 |
| 19/09/2025 | -0,14% | -0,14 | 97,00 | 97,39 | 96,97 | 97,39 | 40M | 10.292 |
| 18/09/2025 | -0,25% | -0,24 | 97,14 | 97,57 | 96,99 | 97,60 | 12M | 10.892 |
| 17/09/2025 | -0,13% | -0,13 | 97,38 | 97,51 | 97,29 | 97,60 | 11M | 13.118 |
| 16/09/2025 | 0,11% | 0,11 | 97,51 | 97,50 | 97,00 | 97,72 | 14M | 11.659 |
| 15/09/2025 | 0,15% | 0,15 | 97,40 | 97,27 | 97,20 | 97,59 | 13M | 11.369 |
| 12/09/2025 | 0,21% | 0,20 | 97,25 | 97,20 | 96,98 | 97,25 | 15M | 14.239 |
| 11/09/2025 | -0,03% | -0,03 | 97,05 | 97,10 | 96,95 | 97,10 | 10M | 9.381 |
| 10/09/2025 | 0,01% | 0,01 | 97,08 | 97,15 | 96,98 | 97,15 | 10M | 11.075 |
| 09/09/2025 | -0,03% | -0,03 | 97,07 | 97,10 | 96,96 | 97,12 | 8M | 9.724 |
| 08/09/2025 | -0,15% | -0,15 | 97,10 | 97,20 | 96,92 | 97,21 | 11M | 9.884 |
| 05/09/2025 | 0,10% | 0,10 | 97,25 | 97,15 | 96,90 | 97,26 | 10M | 10.451 |
| 04/09/2025 | 0,05% | 0,05 | 97,15 | 97,10 | 96,98 | 97,18 | 7M | 6.904 |
| 03/09/2025 | -0,26% | -0,25 | 97,10 | 97,14 | 96,98 | 97,36 | 7M | 8.692 |
| 02/09/2025 | 0,13% | 0,13 | 97,35 | 97,26 | 96,91 | 97,42 | 7M | 10.434 |
| 01/09/2025 | -0,35% | -0,34 | 97,22 | 97,53 | 96,96 | 97,77 | 7M | 8.646 |
| 29/08/2025 | 0,58% | 0,56 | 97,56 | 97,11 | 97,06 | 97,68 | 8M | 13.702 |
| 28/08/2025 | -0,10% | -0,10 | 97,00 | 97,15 | 96,93 | 97,80 | 13M | 11.233 |
| 27/08/2025 | 0,07% | 0,07 | 97,10 | 97,45 | 96,95 | 97,45 | 9M | 9.338 |
| 26/08/2025 | 0,11% | 0,11 | 97,03 | 97,18 | 96,91 | 97,18 | 8M | 9.246 |
| 25/08/2025 | -0,08% | -0,08 | 96,92 | 97,26 | 96,82 | 97,33 | 8M | 11.501 |
| 22/08/2025 | -0,07% | -0,07 | 97,00 | 97,34 | 96,49 | 97,35 | 12M | 9.327 |
| 21/08/2025 | -0,41% | -0,40 | 97,07 | 97,69 | 97,07 | 97,70 | 7M | 11.288 |
| 20/08/2025 | -0,24% | -0,23 | 97,47 | 97,80 | 97,47 | 97,81 | 6M | 10.398 |
| 19/08/2025 | -0,09% | -0,09 | 97,70 | 97,86 | 97,59 | 97,86 | 7M | 14.700 |
| 18/08/2025 | - | - | 97,79 | 98,00 | 97,64 | 98,00 | 9M | 14.945 |
Date,Open,High,Low,Close,Volume
02-Mar-26,92.50,92.90,92.50,92.66,22358464
27-Feb-26,93.15,93.28,92.93,92.96,94310268
26-Feb-26,93.07,93.19,92.94,93.01,26248076
25-Feb-26,93.20,93.26,92.98,93.01,26794380
24-Feb-26,93.17,93.42,92.95,93.00,25814914
23-Feb-26,93.11,93.18,92.96,93.00,21085093
20-Feb-26,93.20,93.20,92.94,93.05,24832198
19-Feb-26,93.15,93.35,92.93,93.00,20623773
18-Feb-26,93.19,93.39,92.97,92.98,20238065
13-Feb-26,93.12,93.45,93.01,93.10,25524203
12-Feb-26,93.20,93.65,92.96,93.12,16252274
11-Feb-26,93.00,93.28,92.86,93.11,18971749
10-Feb-26,93.20,93.20,92.77,92.89,20681745
09-Feb-26,94.26,94.26,93.00,93.04,23594273
06-Feb-26,94.20,94.20,93.20,93.50,21955386
05-Feb-26,94.50,94.50,93.93,93.94,19580276
04-Feb-26,94.75,94.82,94.40,94.52,17373006
03-Feb-26,94.59,94.72,94.36,94.54,18856970
02-Feb-26,95.14,95.14,94.35,94.36,22860769
30-Jan-26,95.39,95.55,95.29,95.39,30135203
29-Jan-26,95.49,95.50,95.18,95.40,30269215
28-Jan-26,95.60,95.70,95.14,95.43,25559498
27-Jan-26,95.80,95.89,95.15,95.40,30506912
26-Jan-26,95.88,96.09,95.47,95.51,27175265
23-Jan-26,95.70,95.84,95.44,95.63,23821779
22-Jan-26,95.90,95.90,95.55,95.71,55228618
21-Jan-26,96.25,96.25,95.64,95.65,20894358
20-Jan-26,96.48,96.49,95.79,95.90,20817216
19-Jan-26,96.50,96.59,96.18,96.30,16526156
16-Jan-26,96.50,96.74,96.30,96.49,16033014
15-Jan-26,96.60,96.75,96.25,96.25,15663988
14-Jan-26,96.84,96.84,96.14,96.28,13969302
13-Jan-26,97.00,97.04,94.97,96.50,23037947
12-Jan-26,97.14,97.14,96.88,97.00,34187302
09-Jan-26,97.00,97.14,96.85,97.05,15883374
08-Jan-26,97.20,97.20,96.91,96.98,10118446
07-Jan-26,97.15,97.28,96.91,96.97,15301684
06-Jan-26,97.40,97.40,97.12,97.16,14634963
05-Jan-26,97.38,97.40,97.00,97.23,16625299
02-Jan-26,96.89,97.40,96.58,97.02,12710964
30-Dec-25,97.80,97.97,97.37,97.97,18580716
29-Dec-25,97.77,97.79,97.16,97.70,21699549
26-Dec-25,96.94,97.50,96.89,97.38,24810231
23-Dec-25,96.73,96.80,96.03,96.71,27400272
22-Dec-25,95.58,96.79,95.25,96.40,47201658
19-Dec-25,97.91,97.92,93.75,93.75,95471771
18-Dec-25,97.41,97.50,96.53,97.37,27139189
17-Dec-25,98.80,98.96,97.22,97.41,20897540
16-Dec-25,99.15,99.15,98.59,98.71,12863687
15-Dec-25,99.55,99.65,98.85,98.99,16417937
12-Dec-25,99.99,99.99,99.26,99.39,13667935
11-Dec-25,100.02,100.14,99.44,99.54,10888520
10-Dec-25,100.16,100.16,99.62,99.79,11494490
09-Dec-25,100.20,100.20,99.95,99.95,10419374
08-Dec-25,100.20,100.25,99.92,100.05,11507422
05-Dec-25,100.20,100.26,99.95,100.00,11272214
04-Dec-25,100.18,100.32,99.93,100.13,6958954
03-Dec-25,100.49,100.49,99.95,100.18,9532251
02-Dec-25,100.35,100.58,100.20,100.30,8245246
01-Dec-25,100.39,100.55,100.20,100.35,9195312
28-Nov-25,100.77,101.66,100.50,101.27,12079495
27-Nov-25,100.65,100.78,100.41,100.47,11440811
26-Nov-25,100.80,100.86,100.50,100.50,10714813
25-Nov-25,100.61,100.86,100.25,100.78,11689469
24-Nov-25,100.98,101.15,100.49,100.57,9777964
21-Nov-25,100.79,101.00,100.49,100.65,9965801
19-Nov-25,100.70,100.70,100.25,100.59,8241268
18-Nov-25,100.39,100.59,100.17,100.24,6375244
17-Nov-25,100.41,100.41,100.12,100.17,8813708
14-Nov-25,100.69,100.69,100.10,100.21,10473289
13-Nov-25,100.28,100.46,99.97,100.00,8087741
12-Nov-25,100.51,100.70,100.17,100.18,7086308
11-Nov-25,100.65,100.76,100.46,100.50,9176677
10-Nov-25,100.81,100.81,100.42,100.65,8487785
07-Nov-25,100.80,100.99,100.51,100.60,8825104
06-Nov-25,100.59,100.85,100.40,100.79,10700976
05-Nov-25,100.65,100.85,100.31,100.59,6244151
04-Nov-25,100.92,100.96,100.42,100.60,6124130
03-Nov-25,101.20,101.21,100.41,100.92,7379636
31-Oct-25,101.38,101.70,100.84,101.22,4891471
30-Oct-25,101.57,101.70,100.52,100.70,7741101
29-Oct-25,101.19,101.57,101.17,101.19,5453358
28-Oct-25,101.19,101.50,101.06,101.39,4540571
27-Oct-25,101.11,101.31,100.31,100.87,7227673
24-Oct-25,100.86,101.21,100.70,101.11,6968330
23-Oct-25,100.64,100.90,100.33,100.90,5296249
22-Oct-25,100.97,101.09,100.34,100.69,5657408
21-Oct-25,101.00,101.00,100.61,100.97,6622267
20-Oct-25,100.85,100.99,100.59,100.95,4982042
17-Oct-25,100.75,100.97,100.64,100.85,7737258
16-Oct-25,100.75,101.00,100.64,100.75,7822910
15-Oct-25,101.00,101.09,100.78,100.86,8990350
14-Oct-25,100.59,101.19,100.48,101.10,9312458
13-Oct-25,100.64,100.66,100.35,100.59,22371610
10-Oct-25,100.55,100.73,100.30,100.64,5714833
09-Oct-25,100.45,100.60,100.18,100.55,7142899
08-Oct-25,99.90,100.46,99.51,100.39,8257497
07-Oct-25,99.97,100.38,99.50,100.00,16479067
06-Oct-25,100.01,100.50,98.81,99.50,11836997
03-Oct-25,98.65,100.98,98.24,100.07,10410889
02-Oct-25,98.00,98.39,97.80,98.27,55654274
01-Oct-25,98.39,98.46,97.50,97.90,11074648
30-Sep-25,98.87,98.88,98.44,98.67,8544163
29-Sep-25,98.19,98.95,98.00,98.41,13472447
26-Sep-25,97.20,98.56,97.11,97.89,9429794
25-Sep-25,97.13,97.39,97.00,97.02,8583931
24-Sep-25,97.08,97.13,96.90,97.13,12070724
23-Sep-25,97.11,97.18,96.96,97.05,12288768
22-Sep-25,97.26,97.26,96.95,96.99,15284791
19-Sep-25,97.39,97.39,96.97,97.00,40147216
18-Sep-25,97.57,97.60,96.99,97.14,12010157
17-Sep-25,97.51,97.60,97.29,97.38,11078944
16-Sep-25,97.50,97.72,97.00,97.51,13526911
15-Sep-25,97.27,97.59,97.20,97.40,12777216
12-Sep-25,97.20,97.25,96.98,97.25,14810373
11-Sep-25,97.10,97.10,96.95,97.05,9673416
10-Sep-25,97.15,97.15,96.98,97.08,9757528
09-Sep-25,97.10,97.12,96.96,97.07,8151646
08-Sep-25,97.20,97.21,96.92,97.10,11409326
05-Sep-25,97.15,97.26,96.90,97.25,10103826
04-Sep-25,97.10,97.18,96.98,97.15,6882258
03-Sep-25,97.14,97.36,96.98,97.10,7403653
02-Sep-25,97.26,97.42,96.91,97.35,6670009
01-Sep-25,97.53,97.77,96.96,97.22,6811377
29-Aug-25,97.11,97.68,97.06,97.56,7880960
28-Aug-25,97.15,97.80,96.93,97.00,13391937
27-Aug-25,97.45,97.45,96.95,97.10,8633988
26-Aug-25,97.18,97.18,96.91,97.03,8456863
25-Aug-25,97.26,97.33,96.82,96.92,8321531
22-Aug-25,97.34,97.35,96.49,97.00,12441120
21-Aug-25,97.69,97.70,97.07,97.07,6725100
20-Aug-25,97.80,97.81,97.47,97.47,6133283
19-Aug-25,97.86,97.86,97.59,97.70,6620714
18-Aug-25,98.00,98.00,97.64,97.79,8930991
*exoneração de responsabilidade e termos de uso