papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRXF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,01%0,01102,51103,14102,48103,453M1.779
21/07/2021-2,02%-2,11102,50104,00102,47104,615M2.458
20/07/2021-0,67%-0,71104,61104,88104,43105,522M2.249
19/07/2021-0,24%-0,25105,32105,57105,31105,932M2.533
16/07/2021-0,17%-0,18105,57105,80105,30105,951M859
15/07/20210,52%0,55105,75105,75105,30105,872M1.838
14/07/2021-0,05%-0,05105,20105,89104,45105,902M2.325
13/07/20212,20%2,27105,25103,00102,40105,983M2.408
12/07/20211,96%1,98102,98101,29100,80102,983M4.255
08/07/2021-0,10%-0,10101,00101,40100,70101,437M2.216
07/07/20210,10%0,10101,10101,30100,62101,913M7.388
06/07/2021-0,44%-0,45101,00102,00101,00102,591M1.412
05/07/2021-0,04%-0,04101,45102,98101,31102,981M1.019
02/07/2021-0,50%-0,51101,49102,4698,98103,783M2.511
01/07/2021-1,45%-1,50102,00103,48101,19103,482M1.140
30/06/20210,50%0,52103,50103,44103,03103,922M2.952
29/06/20210,38%0,39102,98102,59102,57103,993M3.237
28/06/2021-1,25%-1,30102,59104,15100,03104,206M3.411
25/06/2021-1,90%-2,01103,89105,80100,90105,905M4.300
24/06/2021-0,27%-0,29105,90105,40105,40106,203M2.130
23/06/20210,36%0,38106,19105,81105,40106,372M1.464
22/06/20210,06%0,06105,81106,14105,57106,502M1.977
21/06/20210,31%0,33105,75105,42105,40105,992M5.299
18/06/2021-0,26%-0,28105,42105,70105,40106,132M2.465
17/06/20210,09%0,10105,70105,95105,15106,483M1.834
16/06/2021-0,33%-0,35105,60106,00104,00106,713M2.625
15/06/2021-0,05%-0,05105,95106,00105,30106,002M1.487
14/06/20210,19%0,20106,00106,01104,90106,434M1.697
11/06/2021-0,09%-0,10105,80106,18105,50106,405M1.909
10/06/2021-0,12%-0,13105,90106,16105,80106,473M2.432
09/06/20210,60%0,63106,03105,68105,50106,395M2.746
08/06/20210,12%0,13105,40105,68105,05105,963M5.657
07/06/2021-0,62%-0,66105,27105,99105,00106,006M2.776
04/06/20210,55%0,58105,93106,49105,40106,493M2.524
02/06/20210,02%0,02105,35105,70104,50105,977M2.789
01/06/2021-0,14%-0,15105,33105,63104,90105,633M5.573
31/05/20210,26%0,27105,48105,38105,16106,703M7.314
28/05/2021-0,64%-0,68105,21105,92104,56106,474M21.148
27/05/2021-0,03%-0,03105,89106,49105,66106,603M6.668
26/05/2021-0,17%-0,18105,92106,45105,66106,879M6.118
25/05/2021-0,84%-0,90106,10107,00105,90107,003M3.021
24/05/2021-0,09%-0,10107,00107,99106,75108,002M2.344
21/05/2021-0,60%-0,65107,10108,00106,99108,006M1.187
20/05/2021-0,05%-0,05107,75108,01107,72108,202M1.536
19/05/2021-0,09%-0,10107,80108,00107,80108,002M1.619
18/05/20210,30%0,32107,90107,99107,60108,202M2.316
17/05/2021-0,89%-0,97107,58108,75107,00108,902M1.961
14/05/2021-0,26%-0,28108,55108,83107,66109,004M2.213
13/05/2021-0,03%-0,03108,83108,51107,62108,902M2.314
12/05/2021-0,04%-0,04108,86108,50108,45109,092M1.728
11/05/2021-0,08%-0,09108,90109,00107,99109,503M1.208
10/05/2021-0,15%-0,16108,99109,15108,90109,158M1.967
07/05/20210,89%0,96109,15108,19108,19109,253M1.367
06/05/20210,55%0,59108,19107,60107,00108,792M751
05/05/2021-0,37%-0,40107,60107,99106,00108,442M886
04/05/2021-1,55%-1,70108,00109,70106,55109,704M3.878
03/05/20212,05%2,20109,70107,45106,18109,892M1.977
30/04/20211,80%1,90107,50106,37106,00107,501M708
29/04/2021-0,38%-0,40105,60106,00105,60106,952M2.615
28/04/2021-0,38%-0,40106,00106,45105,83106,451M1.850
27/04/20210,46%0,49106,40105,95105,40106,456M1.494
26/04/20210,46%0,49105,91105,42105,42106,002M1.966
23/04/2021-0,55%-0,58105,42105,99104,90106,102M2.700
22/04/2021-0,09%-0,10106,00106,00105,89106,102M3.238
20/04/2021-0,05%-0,05106,10106,15105,90106,272M1.907
19/04/20210,00%0,00106,15106,15105,90106,152M5.251
16/04/2021-0,04%-0,04106,15105,99105,70106,351M777
15/04/20210,39%0,41106,19105,79104,00106,2510M2.275
14/04/2021-0,34%-0,36105,78106,15105,00106,202M1.397
13/04/2021-0,10%-0,11106,14106,25105,59106,352M3.078
12/04/20210,00%0,00106,25106,02105,85106,392M1.010
09/04/20210,14%0,15106,25106,10105,31106,932M1.282
08/04/2021-0,10%-0,11106,10106,45105,98106,983M5.010
07/04/20210,20%0,21106,21107,00106,20107,002M767
06/04/2021-0,15%-0,16106,00106,16105,90106,722M667
05/04/2021-0,13%-0,14106,16106,31106,10106,971M833
01/04/2021-1,12%-1,20106,30107,46105,50107,502M1.185
31/03/20210,61%0,65107,50106,85106,66107,502M1.246
30/03/20210,56%0,60106,85106,51106,51107,101M1.165
29/03/2021-0,61%-0,65106,25106,90106,00107,123M1.492
26/03/20210,01%0,01106,90106,90106,50106,901M426
25/03/2021-0,10%-0,11106,89107,10106,77107,101M910
24/03/20210,03%0,03107,00107,15106,70107,152M847
23/03/2021-0,15%-0,16106,97106,94106,50107,152M1.655
22/03/2021-0,07%-0,07107,13107,40106,50107,502M1.121
19/03/20210,24%0,26107,20107,01106,80107,407M1.582
18/03/2021-0,52%-0,56106,94107,52106,80107,963M1.372
17/03/20210,26%0,28107,50107,97107,00107,982M1.559
16/03/20210,10%0,11107,22107,01106,95108,002M4.431
15/03/2021-0,77%-0,83107,11107,94106,99107,944M791
12/03/20210,32%0,34107,94107,60107,41108,332M1.199
11/03/2021-0,33%-0,36107,60107,90107,41108,002M1.087
10/03/20210,85%0,91107,96107,86106,83108,009M2.842
09/03/20210,04%0,04107,05107,11106,83108,317M1.785
08/03/2021-1,24%-1,34107,01108,35106,95108,703M1.326
05/03/20210,42%0,45108,35107,60107,60108,982M642
04/03/20210,28%0,30107,90107,94107,51108,262M2.797
03/03/2021-1,28%-1,40107,60109,00107,00109,353M4.546
02/03/2021-1,80%-2,00109,00111,00108,21111,503M1.629
01/03/2021-0,80%-0,89111,00111,80108,00111,951M883
26/02/20210,80%0,89111,89111,00110,60112,001M1.117
25/02/20210,68%0,75111,00111,49110,27111,492M1.221
24/02/20210,23%0,25110,25110,04110,04111,802M955
23/02/20210,15%0,17110,00110,74109,86112,082M1.855
22/02/2021-0,88%-0,97109,83111,20108,00112,004M1.958
19/02/2021-0,19%-0,21110,80111,05110,80112,473M957
18/02/20210,46%0,51111,01110,40110,08114,945M2.389
17/02/20211,66%1,80110,50109,11108,00111,452M617
12/02/20211,26%1,35108,70107,93107,02109,902M988
11/02/20210,42%0,45107,35106,99106,11107,942M2.308
10/02/2021-0,32%-0,34106,90107,23106,08107,453M3.586
09/02/20211,55%1,64107,24105,60105,50107,244M2.988
08/02/2021-0,36%-0,38105,60105,50104,50105,973M3.626
05/02/20210,93%0,98105,98105,06105,03106,073M1.337
04/02/2021-0,52%-0,55105,00105,55104,85105,562M1.005
03/02/2021-0,95%-1,01105,55106,39104,97106,395M2.901
02/02/20210,45%0,48106,56106,08106,07108,005M6.301
01/02/2021-0,49%-0,52106,08106,61105,07108,007M2.840
29/01/20211,61%1,69106,60105,50105,50106,802M1.774
28/01/2021-0,09%-0,09104,91105,01104,80105,101M852
27/01/20210,09%0,09105,00104,79104,00105,106M833
26/01/20210,02%0,02104,91105,20104,20105,203M1.117
22/01/20210,45%0,47104,89105,40104,45105,401M1.034
21/01/20210,81%0,84104,42103,59103,59106,902M1.029
20/01/20210,62%0,64103,58103,00103,00103,591M925
19/01/2021-0,01%-0,01102,94102,95102,40102,962M967
18/01/20210,60%0,61102,95102,39102,35103,482M871
15/01/2021-0,09%-0,09102,34102,43101,89102,503M2.540
14/01/20210,42%0,43102,43102,50101,99102,562M992
13/01/2021-0,92%-0,95102,00102,95102,00102,952M821
12/01/20210,00%0,00102,95102,90102,67102,962M608
11/01/20210,46%0,47102,95102,80102,62103,154M930
08/01/20210,52%0,53102,48102,28101,50102,952M986
07/01/2021--101,95101,58101,30102,402M2.021


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito