papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRXF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,39%0,3898,8898,5498,5499,22778K1.539
17/05/2022-0,20%-0,2098,5098,8098,5099,241M954
16/05/2022-0,10%-0,1098,7098,7998,3599,191M2.211
13/05/2022-0,18%-0,1898,8099,5098,2099,50916K1.814
12/05/20220,14%0,1498,9898,8498,1599,47808K1.362
11/05/20220,26%0,2698,8498,5898,1398,91719K1.504
10/05/20220,13%0,1398,5898,4597,8098,89992K2.251
09/05/2022-0,44%-0,4498,4598,8997,6698,999M2.857
06/05/2022-0,39%-0,3998,8999,2098,1099,49740K2.055
05/05/2022-0,42%-0,4299,2899,5097,5299,505M4.317
04/05/20220,23%0,2399,7099,4398,2099,901M2.230
03/05/20220,02%0,0299,4799,6099,0799,60614K1.246
02/05/2022-0,47%-0,4799,4599,5399,0899,601M2.365
29/04/20220,27%0,2799,9299,7599,5299,973M807
28/04/2022-0,15%-0,1599,6599,8099,5299,93619K763
27/04/2022-0,10%-0,1099,8099,5099,1199,924M1.157
26/04/20220,03%0,0399,9099,8799,3499,971M1.143
25/04/20220,07%0,0799,8799,9799,5399,971M1.119
22/04/20220,21%0,2199,8099,9799,5099,971M1.262
20/04/20220,15%0,1599,5999,7999,4899,826M968
19/04/20220,04%0,0499,4499,4099,1799,773M1.365
18/04/20220,02%0,0299,4099,4099,0099,523M1.144
14/04/20220,08%0,0899,3899,3099,0199,534M1.227
13/04/20220,39%0,3999,3098,9298,9299,631M1.343
12/04/2022-0,89%-0,8998,9199,8198,9199,85993K1.116
11/04/20220,30%0,3099,8099,5198,4799,801M946
08/04/20220,12%0,1299,5099,3898,9999,832M1.141
07/04/20220,38%0,3899,3899,4898,0099,706M1.134
06/04/2022-0,47%-0,4799,0099,6497,4099,954M2.970
05/04/2022-0,47%-0,4799,4799,9497,41100,072M1.526
04/04/2022-0,27%-0,2799,94100,0697,60100,211M983
01/04/2022-0,12%-0,12100,2198,5698,56100,23882K1.553
31/03/20220,38%0,38100,3399,9999,59100,332M1.729
30/03/20220,32%0,3299,9599,8399,5199,971M804
29/03/20220,03%0,0399,6399,6799,5099,92943K770
28/03/20220,81%0,8099,6099,2098,9299,691M647
25/03/2022-0,10%-0,1098,8098,9298,4699,205M1.186
24/03/20220,25%0,2598,9098,9898,5199,09913K611
23/03/2022-0,65%-0,6598,6599,3098,0099,462M2.030
22/03/20220,40%0,4099,3099,1898,6099,411M974
21/03/20220,55%0,5498,9098,6598,5199,401M978
18/03/2022-0,71%-0,7098,3699,0698,2099,461M2.171
17/03/2022-0,09%-0,0999,0699,0198,9799,371M1.213
16/03/2022-0,28%-0,2899,1599,4899,1599,501M845
15/03/20220,43%0,4399,4399,6099,2099,601M1.150
14/03/2022-0,50%-0,5099,0099,6098,5099,891M1.759
11/03/2022-0,18%-0,1899,5099,7197,3399,951M931
10/03/2022-0,59%-0,5999,68100,0299,61100,171M992
09/03/2022-0,02%-0,02100,27100,4099,53100,40864K524
08/03/20220,19%0,19100,29100,1099,81100,451M911
07/03/2022-0,04%-0,04100,10100,4199,90100,50693K913
04/03/2022-0,17%-0,17100,14100,51100,07100,511M659
03/03/20220,33%0,33100,3199,9899,95100,51985K1.003
02/03/2022-0,85%-0,8699,98100,6399,30100,781M2.130
25/02/20220,46%0,46100,84100,3999,92100,982M2.008
24/02/2022-0,21%-0,21100,38100,58100,00100,591M1.905
23/02/20221,03%1,03100,5999,9699,60100,921M1.513
22/02/2022-1,23%-1,2499,56100,8099,07101,132M2.711
21/02/2022-0,12%-0,12100,80101,16100,72101,261M2.038
18/02/2022-0,07%-0,07100,92100,99100,63101,20842K969
17/02/20220,23%0,23100,99100,7699,74101,262M1.422
16/02/2022-0,43%-0,44100,76101,1998,68101,342M2.286
15/02/20220,00%0,00101,20101,26100,79101,302M1.311
14/02/2022-0,04%-0,04101,20101,21100,80101,331M872
11/02/20220,01%0,01101,24101,23100,72101,347M1.578
10/02/20220,23%0,23101,23101,00100,95101,347M782
09/02/2022-0,38%-0,39101,00101,39100,95101,39719K883
08/02/20220,46%0,46101,39100,96100,80101,402M2.283
07/02/2022-0,43%-0,44100,93101,37100,50101,391M942
04/02/20220,04%0,04101,37101,33100,87101,391M1.073
03/02/20220,25%0,25101,33101,31100,53101,39979K1.432
02/02/2022-0,12%-0,12101,08101,20100,54101,391M1.645
01/02/20220,20%0,20101,20100,00100,00101,471M773
31/01/2022-0,39%-0,40101,00101,4099,04101,601M1.171
28/01/20220,05%0,05101,40101,34101,19101,60967K560
27/01/20220,35%0,35101,35101,00100,72101,452M874
26/01/2022-0,40%-0,41101,00101,09100,17101,342M1.490
25/01/20220,11%0,11101,41101,29101,00101,451M767
24/01/2022-0,01%-0,01101,30101,26100,83101,391M610
21/01/20220,10%0,10101,31101,21101,00101,421M686
20/01/2022-0,01%-0,01101,21101,21101,00101,39984K1.134
19/01/20220,17%0,17101,22101,05101,00101,372M742
18/01/20220,07%0,07101,05100,70100,66101,301M1.087
17/01/2022-0,10%-0,10100,98101,20100,70101,302M2.016
14/01/20220,42%0,42101,08100,66100,54101,201M903
13/01/2022-0,63%-0,64100,66101,30100,59101,30879K639
12/01/20220,22%0,22101,30101,43100,99101,431M1.184
11/01/20220,13%0,13101,08100,95100,68101,41868K972
10/01/20220,04%0,04100,95100,90100,00101,001M748
07/01/20220,50%0,50100,91101,00100,21101,00866K1.281
06/01/2022-0,55%-0,56100,41100,97100,23101,02632K1.005
05/01/20220,27%0,27100,97101,00100,46101,44858K805
04/01/2022-0,38%-0,38100,70101,08100,65101,45733K1.006
03/01/20220,01%0,01101,08100,50100,50101,96932K735
30/12/2021-0,46%-0,47101,07101,36101,00101,73857K650
29/12/2021-0,16%-0,16101,54101,70101,26102,50963K1.168
28/12/2021-0,25%-0,25101,70101,95100,02103,651M1.614
27/12/20212,39%2,38101,9599,9999,16101,951M1.224
23/12/20210,71%0,7099,5799,4599,1099,99897K1.530
22/12/20210,11%0,1198,8798,7798,5199,20902K1.283
21/12/2021-0,61%-0,6198,7699,3998,6799,451M919
20/12/20210,36%0,3699,3799,0198,1799,491M952
17/12/2021-0,29%-0,2999,0199,3099,0099,50735K857
16/12/20210,00%0,0099,3099,3099,0799,501M1.321
15/12/2021-0,61%-0,6199,3099,9199,1699,992M1.663
14/12/20210,30%0,3099,9199,6299,00100,0016M1.761
13/12/20210,02%0,0299,6199,9898,99100,501M1.253
10/12/2021-0,40%-0,4099,5999,8597,8299,856M1.291
09/12/20212,45%2,3999,9997,5897,0199,9916M1.218
08/12/2021-0,10%-0,1097,6097,9597,4598,281M1.542
07/12/20211,56%1,5097,7097,8597,4297,973M1.929
06/12/20212,12%2,0096,2094,2194,2197,322M1.822
03/12/20210,21%0,2094,2094,0694,0095,452M1.186
02/12/2021-2,08%-2,0094,0096,0094,0098,051M1.087
01/12/2021-1,79%-1,7596,0096,9596,0097,76844K630
30/11/20211,51%1,4597,7596,4096,4099,50886K922
29/11/2021-0,26%-0,2596,3096,5594,7099,472M2.656
26/11/20210,16%0,1596,5596,4095,7598,001M2.136
25/11/20210,89%0,8596,4095,8495,8497,48908K1.027
24/11/20211,65%1,5595,5594,7493,8095,961M1.368
23/11/2021-0,34%-0,3294,0094,3293,9094,98916K1.998
22/11/2021-0,72%-0,6894,3295,9894,0095,981M1.984
19/11/2021-1,45%-1,4095,0096,4295,0096,691M1.762
18/11/2021-0,60%-0,5896,4097,2495,8097,315M1.615
17/11/2021-0,53%-0,5296,9897,4695,8097,501M1.697
16/11/2021-0,71%-0,7097,5098,2097,3099,451M1.747
12/11/20210,51%0,5098,2097,7097,7099,293M2.114
11/11/20210,50%0,4997,7097,2197,2198,80998K1.179
10/11/2021-0,70%-0,6997,2197,9096,4397,901M897
09/11/2021-0,40%-0,3997,9098,2997,2498,5121M885
08/11/2021-0,17%-0,1798,2998,5798,0099,402M1.660
05/11/20210,27%0,2798,4698,3098,1098,87664K980
04/11/2021-0,43%-0,4298,1998,5998,1798,60780K629
03/11/2021--98,6198,9098,1598,901M1.789


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito