Cotação atual, histórico e gráfico do papel: TRXF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 0,11% | 0,11 | 97,03 | 97,18 | 96,91 | 97,18 | 8M | 9.246 |
| 25/08/2025 | -0,08% | -0,08 | 96,92 | 97,26 | 96,82 | 97,33 | 8M | 11.501 |
| 22/08/2025 | -0,07% | -0,07 | 97,00 | 97,34 | 96,49 | 97,35 | 12M | 9.327 |
| 21/08/2025 | -0,41% | -0,40 | 97,07 | 97,69 | 97,07 | 97,70 | 7M | 11.288 |
| 20/08/2025 | -0,24% | -0,23 | 97,47 | 97,80 | 97,47 | 97,81 | 6M | 10.398 |
| 19/08/2025 | -0,09% | -0,09 | 97,70 | 97,86 | 97,59 | 97,86 | 7M | 14.700 |
| 18/08/2025 | -0,03% | -0,03 | 97,79 | 98,00 | 97,64 | 98,00 | 9M | 14.945 |
|
|
| 15/08/2025 | -0,07% | -0,07 | 97,82 | 97,96 | 97,52 | 97,96 | 9M | 15.595 |
| 14/08/2025 | 0,25% | 0,24 | 97,89 | 97,70 | 97,55 | 97,97 | 9M | 17.026 |
| 13/08/2025 | -0,16% | -0,16 | 97,65 | 97,85 | 97,59 | 98,47 | 6M | 10.636 |
| 12/08/2025 | 0,06% | 0,06 | 97,81 | 98,14 | 97,40 | 98,19 | 12M | 6.256 |
| 11/08/2025 | -0,10% | -0,10 | 97,75 | 98,10 | 97,59 | 98,30 | 6M | 5.997 |
| 08/08/2025 | -0,15% | -0,15 | 97,85 | 98,09 | 97,80 | 98,16 | 5M | 8.426 |
| 07/08/2025 | -0,24% | -0,24 | 98,00 | 98,26 | 97,35 | 98,50 | 9M | 8.018 |
| 06/08/2025 | -0,06% | -0,06 | 98,24 | 98,47 | 98,17 | 98,64 | 6M | 6.168 |
| 05/08/2025 | -0,15% | -0,15 | 98,30 | 98,70 | 98,04 | 98,84 | 5M | 11.550 |
| 04/08/2025 | -0,30% | -0,30 | 98,45 | 98,90 | 98,15 | 99,24 | 6M | 8.198 |
| 01/08/2025 | -0,94% | -0,94 | 98,75 | 98,80 | 98,05 | 99,33 | 6M | 8.530 |
| 31/07/2025 | 0,20% | 0,20 | 99,69 | 99,47 | 98,48 | 99,69 | 40M | 5.969 |
| 30/07/2025 | -0,01% | -0,01 | 99,49 | 99,50 | 98,90 | 99,53 | 6M | 6.689 |
| 29/07/2025 | -0,43% | -0,43 | 99,50 | 99,90 | 98,29 | 99,90 | 7M | 7.849 |
| 28/07/2025 | 0,13% | 0,13 | 99,93 | 100,15 | 99,47 | 100,15 | 7M | 5.788 |
| 25/07/2025 | -0,19% | -0,19 | 99,80 | 100,00 | 99,00 | 100,00 | 7M | 8.444 |
| 24/07/2025 | 0,09% | 0,09 | 99,99 | 99,90 | 99,70 | 99,99 | 5M | 6.023 |
| 23/07/2025 | 0,11% | 0,11 | 99,90 | 99,89 | 99,55 | 99,98 | 6M | 7.407 |
| 22/07/2025 | -0,15% | -0,15 | 99,79 | 99,94 | 99,66 | 100,05 | 5M | 6.224 |
| 21/07/2025 | 0,06% | 0,06 | 99,94 | 100,29 | 99,70 | 100,29 | 6M | 5.652 |
| 18/07/2025 | -0,04% | -0,04 | 99,88 | 100,00 | 99,65 | 100,00 | 5M | 6.164 |
| 17/07/2025 | -0,08% | -0,08 | 99,92 | 100,00 | 99,71 | 100,04 | 7M | 8.475 |
| 16/07/2025 | -0,33% | -0,33 | 100,00 | 100,33 | 99,90 | 100,40 | 7M | 7.279 |
| 15/07/2025 | -0,24% | -0,24 | 100,33 | 100,89 | 100,12 | 100,97 | 7M | 7.283 |
| 14/07/2025 | 0,00% | 0,00 | 100,57 | 100,79 | 100,42 | 100,95 | 7M | 9.278 |
| 11/07/2025 | 0,02% | 0,02 | 100,57 | 100,78 | 100,39 | 100,94 | 5M | 6.031 |
| 10/07/2025 | -0,22% | -0,22 | 100,55 | 100,77 | 100,35 | 100,77 | 5M | 5.990 |
| 09/07/2025 | 0,07% | 0,07 | 100,77 | 100,69 | 100,48 | 100,80 | 28M | 5.245 |
| 08/07/2025 | -0,42% | -0,42 | 100,70 | 101,11 | 100,59 | 101,44 | 7M | 8.112 |
| 07/07/2025 | -0,28% | -0,28 | 101,12 | 101,00 | 100,70 | 101,68 | 8M | 7.300 |
| 04/07/2025 | 0,08% | 0,08 | 101,40 | 101,42 | 100,98 | 101,49 | 5M | 6.182 |
| 03/07/2025 | 0,27% | 0,27 | 101,32 | 101,16 | 101,00 | 101,42 | 4M | 4.434 |
| 02/07/2025 | -0,09% | -0,09 | 101,05 | 101,44 | 100,87 | 101,84 | 5M | 10.391 |
| 01/07/2025 | -1,75% | -1,80 | 101,14 | 101,14 | 100,52 | 101,77 | 7M | 8.731 |
| 27/06/2025 | 0,33% | 0,34 | 102,94 | 102,89 | 102,13 | 102,97 | 7M | 6.887 |
| 26/06/2025 | -0,04% | -0,04 | 102,60 | 102,92 | 102,42 | 102,92 | 4M | 4.847 |
| 25/06/2025 | 0,92% | 0,94 | 102,64 | 101,80 | 101,60 | 103,00 | 5M | 4.618 |
| 24/06/2025 | 0,20% | 0,20 | 101,70 | 101,50 | 101,48 | 101,97 | 3M | 3.904 |
| 23/06/2025 | -0,49% | -0,50 | 101,50 | 101,77 | 101,22 | 101,92 | 4M | 5.121 |
| 20/06/2025 | 1,09% | 1,10 | 102,00 | 101,05 | 100,70 | 102,00 | 21M | 12.353 |
| 18/06/2025 | 0,27% | 0,27 | 100,90 | 101,10 | 100,75 | 101,10 | 5M | 7.883 |
| 17/06/2025 | 0,01% | 0,01 | 100,63 | 101,04 | 100,62 | 101,36 | 4M | 7.220 |
| 16/06/2025 | -0,13% | -0,13 | 100,62 | 101,00 | 100,58 | 101,00 | 13M | 7.248 |
| 13/06/2025 | 0,36% | 0,36 | 100,75 | 100,39 | 100,39 | 101,42 | 5M | 7.211 |
| 12/06/2025 | -0,48% | -0,48 | 100,39 | 100,98 | 100,00 | 101,05 | 6M | 5.012 |
| 11/06/2025 | 0,27% | 0,27 | 100,87 | 101,01 | 100,58 | 101,46 | 6M | 4.579 |
| 10/06/2025 | -0,92% | -0,93 | 100,60 | 101,60 | 100,39 | 101,64 | 6M | 7.361 |
| 09/06/2025 | -0,36% | -0,37 | 101,53 | 101,88 | 101,06 | 102,00 | 10M | 8.526 |
| 06/06/2025 | 0,40% | 0,41 | 101,90 | 101,49 | 101,32 | 102,00 | 5M | 5.648 |
| 05/06/2025 | 0,14% | 0,14 | 101,49 | 101,35 | 101,13 | 101,60 | 3M | 5.441 |
| 04/06/2025 | 0,25% | 0,25 | 101,35 | 101,30 | 100,31 | 101,37 | 8M | 3.727 |
| 03/06/2025 | -0,48% | -0,49 | 101,10 | 101,80 | 100,51 | 101,83 | 7M | 11.964 |
| 02/06/2025 | -0,58% | -0,59 | 101,59 | 101,70 | 100,85 | 101,70 | 5M | 7.087 |
| 30/05/2025 | 0,18% | 0,18 | 102,18 | 102,00 | 101,86 | 102,40 | 4M | 4.994 |
| 29/05/2025 | 0,05% | 0,05 | 102,00 | 101,80 | 101,76 | 102,00 | 5M | 6.188 |
| 28/05/2025 | -0,05% | -0,05 | 101,95 | 101,88 | 101,81 | 102,40 | 5M | 5.351 |
| 27/05/2025 | -0,26% | -0,27 | 102,00 | 102,30 | 101,75 | 102,30 | 5M | 8.199 |
| 26/05/2025 | 0,07% | 0,07 | 102,27 | 102,70 | 101,81 | 102,77 | 6M | 5.530 |
| 23/05/2025 | -0,01% | -0,01 | 102,20 | 102,32 | 101,91 | 102,70 | 6M | 6.135 |
| 22/05/2025 | 0,16% | 0,16 | 102,21 | 102,09 | 101,85 | 102,69 | 4M | 6.680 |
| 21/05/2025 | 0,16% | 0,16 | 102,05 | 101,89 | 101,81 | 102,07 | 7M | 5.037 |
| 20/05/2025 | -0,11% | -0,11 | 101,89 | 101,74 | 101,67 | 101,96 | 5M | 8.578 |
| 19/05/2025 | 0,00% | 0,00 | 102,00 | 101,93 | 101,75 | 102,01 | 7M | 5.352 |
| 16/05/2025 | -0,14% | -0,14 | 102,00 | 102,11 | 101,65 | 102,11 | 7M | 7.881 |
| 15/05/2025 | 0,29% | 0,30 | 102,14 | 101,85 | 101,77 | 102,23 | 10M | 10.864 |
| 14/05/2025 | -0,16% | -0,16 | 101,84 | 101,95 | 101,70 | 102,01 | 4M | 8.253 |
| 13/05/2025 | 0,21% | 0,21 | 102,00 | 101,79 | 101,61 | 102,20 | 6M | 4.076 |
| 12/05/2025 | -0,50% | -0,51 | 101,79 | 102,30 | 101,70 | 102,30 | 5M | 8.911 |
| 09/05/2025 | 0,29% | 0,30 | 102,30 | 102,05 | 101,78 | 102,80 | 4M | 6.373 |
| 08/05/2025 | 0,00% | 0,00 | 102,00 | 101,68 | 101,27 | 102,10 | 6M | 5.986 |
| 07/05/2025 | 0,29% | 0,30 | 102,00 | 101,88 | 101,61 | 102,29 | 5M | 5.887 |
| 06/05/2025 | 0,01% | 0,01 | 101,70 | 101,70 | 101,24 | 102,07 | 5M | 7.876 |
| 05/05/2025 | -2,67% | -2,79 | 101,69 | 102,50 | 101,30 | 102,91 | 7M | 14.529 |
| 02/05/2025 | 0,29% | 0,30 | 104,48 | 103,30 | 103,01 | 104,95 | 5M | 7.405 |
| 30/04/2025 | 1,19% | 1,23 | 104,18 | 103,71 | 103,05 | 104,24 | 7M | 7.613 |
| 29/04/2025 | -1,48% | -1,55 | 102,95 | 104,50 | 102,64 | 104,65 | 7M | 11.672 |
| 28/04/2025 | 1,06% | 1,10 | 104,50 | 103,74 | 103,40 | 104,84 | 4M | 6.452 |
| 25/04/2025 | -0,39% | -0,40 | 103,40 | 103,90 | 102,46 | 103,98 | 7M | 9.269 |
| 24/04/2025 | 0,00% | 0,00 | 103,80 | 103,80 | 103,07 | 103,80 | 6M | 4.649 |
| 23/04/2025 | 1,32% | 1,35 | 103,80 | 102,90 | 102,45 | 103,80 | 4M | 5.404 |
| 22/04/2025 | -0,02% | -0,02 | 102,45 | 102,64 | 102,01 | 102,87 | 4M | 8.370 |
| 17/04/2025 | 0,35% | 0,36 | 102,47 | 102,48 | 102,12 | 102,80 | 47M | 3.390 |
| 16/04/2025 | 0,40% | 0,41 | 102,11 | 101,99 | 101,78 | 102,48 | 3M | 4.632 |
| 15/04/2025 | -0,04% | -0,04 | 101,70 | 101,90 | 100,90 | 102,21 | 6M | 6.505 |
| 14/04/2025 | 1,41% | 1,41 | 101,74 | 100,74 | 100,34 | 101,84 | 4M | 9.581 |
| 11/04/2025 | -0,22% | -0,22 | 100,33 | 100,62 | 99,66 | 100,79 | 4M | 6.860 |
| 10/04/2025 | 0,30% | 0,30 | 100,55 | 100,24 | 99,60 | 100,59 | 4M | 7.233 |
| 09/04/2025 | 1,25% | 1,24 | 100,25 | 98,31 | 98,00 | 100,25 | 5M | 5.896 |
| 08/04/2025 | -0,64% | -0,64 | 99,01 | 100,10 | 98,70 | 100,10 | 4M | 7.127 |
| 07/04/2025 | -0,70% | -0,70 | 99,65 | 100,00 | 98,01 | 100,21 | 6M | 7.683 |
| 04/04/2025 | -0,15% | -0,15 | 100,35 | 100,78 | 100,22 | 101,38 | 6M | 10.874 |
| 03/04/2025 | 0,51% | 0,51 | 100,50 | 100,20 | 99,51 | 100,50 | 4M | 6.143 |
| 02/04/2025 | 0,18% | 0,18 | 99,99 | 99,94 | 99,69 | 100,09 | 5M | 8.688 |
| 01/04/2025 | -0,95% | -0,96 | 99,81 | 99,86 | 99,50 | 100,41 | 5M | 7.679 |
| 31/03/2025 | -0,11% | -0,11 | 100,77 | 100,88 | 100,55 | 101,74 | 7M | 9.151 |
| 28/03/2025 | 0,33% | 0,33 | 100,88 | 100,64 | 100,58 | 101,05 | 6M | 9.971 |
| 27/03/2025 | 0,37% | 0,37 | 100,55 | 100,18 | 100,08 | 100,58 | 5M | 14.078 |
| 26/03/2025 | 0,30% | 0,30 | 100,18 | 100,01 | 100,01 | 100,55 | 5M | 6.095 |
| 25/03/2025 | -0,07% | -0,07 | 99,88 | 100,15 | 99,70 | 100,25 | 7M | 14.107 |
| 24/03/2025 | -0,30% | -0,30 | 99,95 | 100,55 | 99,43 | 100,72 | 14M | 15.014 |
| 21/03/2025 | -4,42% | -4,64 | 100,25 | 105,16 | 100,25 | 105,58 | 39M | 18.782 |
| 20/03/2025 | -0,33% | -0,35 | 104,89 | 105,00 | 104,30 | 105,41 | 8M | 12.444 |
| 19/03/2025 | 1,13% | 1,18 | 105,24 | 104,11 | 103,65 | 105,63 | 7M | 11.859 |
| 18/03/2025 | 0,13% | 0,14 | 104,06 | 103,91 | 103,46 | 104,47 | 7M | 10.965 |
| 17/03/2025 | 0,02% | 0,02 | 103,92 | 103,88 | 103,09 | 103,92 | 6M | 9.558 |
| 14/03/2025 | 1,27% | 1,30 | 103,90 | 102,85 | 102,48 | 103,90 | 4M | 8.389 |
| 13/03/2025 | 0,59% | 0,60 | 102,60 | 102,00 | 102,00 | 103,00 | 4M | 9.434 |
| 12/03/2025 | 0,64% | 0,65 | 102,00 | 101,35 | 101,35 | 102,50 | 4M | 8.120 |
| 11/03/2025 | -0,19% | -0,19 | 101,35 | 101,54 | 101,28 | 101,99 | 4M | 10.609 |
| 10/03/2025 | -0,29% | -0,30 | 101,54 | 101,80 | 101,17 | 101,84 | 5M | 7.987 |
| 07/03/2025 | 0,24% | 0,24 | 101,84 | 101,78 | 101,23 | 101,84 | 4M | 10.099 |
| 06/03/2025 | 0,38% | 0,38 | 101,60 | 101,67 | 100,70 | 102,00 | 4M | 9.599 |
| 05/03/2025 | -1,25% | -1,28 | 101,22 | 101,90 | 101,03 | 101,90 | 3M | 5.486 |
| 28/02/2025 | -0,19% | -0,19 | 102,50 | 102,69 | 102,25 | 102,99 | 4M | 7.641 |
| 27/02/2025 | 0,69% | 0,70 | 102,69 | 101,98 | 101,66 | 102,75 | 3M | 6.595 |
| 26/02/2025 | 0,72% | 0,73 | 101,99 | 101,26 | 100,82 | 102,10 | 3M | 6.511 |
| 25/02/2025 | 0,45% | 0,45 | 101,26 | 100,81 | 100,81 | 101,40 | 4M | 5.630 |
| 24/02/2025 | -0,03% | -0,03 | 100,81 | 100,84 | 100,10 | 101,40 | 4M | 7.507 |
| 21/02/2025 | 0,42% | 0,42 | 100,84 | 100,70 | 99,61 | 101,98 | 8M | 15.880 |
| 20/02/2025 | 0,42% | 0,42 | 100,42 | 100,15 | 99,90 | 100,60 | 4M | 8.451 |
| 19/02/2025 | 0,25% | 0,25 | 100,00 | 99,75 | 99,50 | 100,68 | 4M | 6.563 |
| 18/02/2025 | -0,09% | -0,09 | 99,75 | 99,86 | 99,22 | 100,36 | 3M | 6.583 |
| 17/02/2025 | 0,93% | 0,92 | 99,84 | 99,50 | 99,08 | 100,00 | 4M | 5.898 |
| 14/02/2025 | 0,84% | 0,82 | 98,92 | 98,40 | 98,40 | 99,88 | 4M | 6.524 |
| 13/02/2025 | -0,10% | -0,10 | 98,10 | 98,22 | 98,02 | 98,38 | 2M | 2.486 |
| 12/02/2025 | 0,05% | 0,05 | 98,20 | 98,30 | 98,03 | 98,40 | 2M | 4.070 |
| 11/02/2025 | - | - | 98,15 | 97,99 | 97,52 | 98,39 | 2M | 4.503 |
Date,Open,High,Low,Close,Volume
26-Aug-25,97.18,97.18,96.91,97.03,8456863
25-Aug-25,97.26,97.33,96.82,96.92,8321531
22-Aug-25,97.34,97.35,96.49,97.00,12441120
21-Aug-25,97.69,97.70,97.07,97.07,6725100
20-Aug-25,97.80,97.81,97.47,97.47,6133283
19-Aug-25,97.86,97.86,97.59,97.70,6620714
18-Aug-25,98.00,98.00,97.64,97.79,8930991
15-Aug-25,97.96,97.96,97.52,97.82,8931190
14-Aug-25,97.70,97.97,97.55,97.89,9014290
13-Aug-25,97.85,98.47,97.59,97.65,6016219
12-Aug-25,98.14,98.19,97.40,97.81,11635839
11-Aug-25,98.10,98.30,97.59,97.75,6090183
08-Aug-25,98.09,98.16,97.80,97.85,4992915
07-Aug-25,98.26,98.50,97.35,98.00,8518690
06-Aug-25,98.47,98.64,98.17,98.24,5528162
05-Aug-25,98.70,98.84,98.04,98.30,5307910
04-Aug-25,98.90,99.24,98.15,98.45,5919414
01-Aug-25,98.80,99.33,98.05,98.75,6155371
31-Jul-25,99.47,99.69,98.48,99.69,40218945
30-Jul-25,99.50,99.53,98.90,99.49,6185619
29-Jul-25,99.90,99.90,98.29,99.50,6934403
28-Jul-25,100.15,100.15,99.47,99.93,6524061
25-Jul-25,100.00,100.00,99.00,99.80,7140235
24-Jul-25,99.90,99.99,99.70,99.99,5264018
23-Jul-25,99.89,99.98,99.55,99.90,5821260
22-Jul-25,99.94,100.05,99.66,99.79,5434301
21-Jul-25,100.29,100.29,99.70,99.94,5931273
18-Jul-25,100.00,100.00,99.65,99.88,5250177
17-Jul-25,100.00,100.04,99.71,99.92,6868626
16-Jul-25,100.33,100.40,99.90,100.00,6989215
15-Jul-25,100.89,100.97,100.12,100.33,7112779
14-Jul-25,100.79,100.95,100.42,100.57,7191068
11-Jul-25,100.78,100.94,100.39,100.57,5409928
10-Jul-25,100.77,100.77,100.35,100.55,5089211
09-Jul-25,100.69,100.80,100.48,100.77,27626606
08-Jul-25,101.11,101.44,100.59,100.70,6853146
07-Jul-25,101.00,101.68,100.70,101.12,8042173
04-Jul-25,101.42,101.49,100.98,101.40,5496584
03-Jul-25,101.16,101.42,101.00,101.32,3607156
02-Jul-25,101.44,101.84,100.87,101.05,4883638
01-Jul-25,101.14,101.77,100.52,101.14,6701356
27-Jun-25,102.89,102.97,102.13,102.94,6815690
26-Jun-25,102.92,102.92,102.42,102.60,4282398
25-Jun-25,101.80,103.00,101.60,102.64,4872580
24-Jun-25,101.50,101.97,101.48,101.70,2992328
23-Jun-25,101.77,101.92,101.22,101.50,3962167
20-Jun-25,101.05,102.00,100.70,102.00,21085675
18-Jun-25,101.10,101.10,100.75,100.90,5091098
17-Jun-25,101.04,101.36,100.62,100.63,3823732
16-Jun-25,101.00,101.00,100.58,100.62,12972853
13-Jun-25,100.39,101.42,100.39,100.75,5201805
12-Jun-25,100.98,101.05,100.00,100.39,5895884
11-Jun-25,101.01,101.46,100.58,100.87,5590799
10-Jun-25,101.60,101.64,100.39,100.60,5534361
09-Jun-25,101.88,102.00,101.06,101.53,10213123
06-Jun-25,101.49,102.00,101.32,101.90,4984529
05-Jun-25,101.35,101.60,101.13,101.49,3384093
04-Jun-25,101.30,101.37,100.31,101.35,7763765
03-Jun-25,101.80,101.83,100.51,101.10,7339590
02-Jun-25,101.70,101.70,100.85,101.59,5066683
30-May-25,102.00,102.40,101.86,102.18,4116459
29-May-25,101.80,102.00,101.76,102.00,5126220
28-May-25,101.88,102.40,101.81,101.95,5248373
27-May-25,102.30,102.30,101.75,102.00,5049915
26-May-25,102.70,102.77,101.81,102.27,5936704
23-May-25,102.32,102.70,101.91,102.20,6309251
22-May-25,102.09,102.69,101.85,102.21,4188164
21-May-25,101.89,102.07,101.81,102.05,7020074
20-May-25,101.74,101.96,101.67,101.89,5134147
19-May-25,101.93,102.01,101.75,102.00,7362727
16-May-25,102.11,102.11,101.65,102.00,6937574
15-May-25,101.85,102.23,101.77,102.14,10183031
14-May-25,101.95,102.01,101.70,101.84,4273203
13-May-25,101.79,102.20,101.61,102.00,6145864
12-May-25,102.30,102.30,101.70,101.79,5398427
09-May-25,102.05,102.80,101.78,102.30,3819594
08-May-25,101.68,102.10,101.27,102.00,6359950
07-May-25,101.88,102.29,101.61,102.00,4565337
06-May-25,101.70,102.07,101.24,101.70,4718640
05-May-25,102.50,102.91,101.30,101.69,7476470
02-May-25,103.30,104.95,103.01,104.48,4964985
30-Apr-25,103.71,104.24,103.05,104.18,6617818
29-Apr-25,104.50,104.65,102.64,102.95,6514886
28-Apr-25,103.74,104.84,103.40,104.50,3822004
25-Apr-25,103.90,103.98,102.46,103.40,6885584
24-Apr-25,103.80,103.80,103.07,103.80,5820936
23-Apr-25,102.90,103.80,102.45,103.80,4121778
22-Apr-25,102.64,102.87,102.01,102.45,4424172
17-Apr-25,102.48,102.80,102.12,102.47,47090272
16-Apr-25,101.99,102.48,101.78,102.11,2813902
15-Apr-25,101.90,102.21,100.90,101.70,6491290
14-Apr-25,100.74,101.84,100.34,101.74,4494796
11-Apr-25,100.62,100.79,99.66,100.33,4068573
10-Apr-25,100.24,100.59,99.60,100.55,4250735
09-Apr-25,98.31,100.25,98.00,100.25,5158319
08-Apr-25,100.10,100.10,98.70,99.01,3553131
07-Apr-25,100.00,100.21,98.01,99.65,5837418
04-Apr-25,100.78,101.38,100.22,100.35,6110425
03-Apr-25,100.20,100.50,99.51,100.50,4104174
02-Apr-25,99.94,100.09,99.69,99.99,4810706
01-Apr-25,99.86,100.41,99.50,99.81,4695305
31-Mar-25,100.88,101.74,100.55,100.77,6563679
28-Mar-25,100.64,101.05,100.58,100.88,5855484
27-Mar-25,100.18,100.58,100.08,100.55,4960605
26-Mar-25,100.01,100.55,100.01,100.18,5413116
25-Mar-25,100.15,100.25,99.70,99.88,6526017
24-Mar-25,100.55,100.72,99.43,99.95,13610381
21-Mar-25,105.16,105.58,100.25,100.25,38822098
20-Mar-25,105.00,105.41,104.30,104.89,8086021
19-Mar-25,104.11,105.63,103.65,105.24,7117910
18-Mar-25,103.91,104.47,103.46,104.06,6751487
17-Mar-25,103.88,103.92,103.09,103.92,6198159
14-Mar-25,102.85,103.90,102.48,103.90,4109568
13-Mar-25,102.00,103.00,102.00,102.60,3569560
12-Mar-25,101.35,102.50,101.35,102.00,3541491
11-Mar-25,101.54,101.99,101.28,101.35,4300549
10-Mar-25,101.80,101.84,101.17,101.54,4883615
07-Mar-25,101.78,101.84,101.23,101.84,4018671
06-Mar-25,101.67,102.00,100.70,101.60,4391526
05-Mar-25,101.90,101.90,101.03,101.22,3476488
28-Feb-25,102.69,102.99,102.25,102.50,4065949
27-Feb-25,101.98,102.75,101.66,102.69,3268295
26-Feb-25,101.26,102.10,100.82,101.99,3327436
25-Feb-25,100.81,101.40,100.81,101.26,3823199
24-Feb-25,100.84,101.40,100.10,100.81,3845503
21-Feb-25,100.70,101.98,99.61,100.84,7680604
20-Feb-25,100.15,100.60,99.90,100.42,3875543
19-Feb-25,99.75,100.68,99.50,100.00,3561434
18-Feb-25,99.86,100.36,99.22,99.75,3262558
17-Feb-25,99.50,100.00,99.08,99.84,3775837
14-Feb-25,98.40,99.88,98.40,98.92,4048520
13-Feb-25,98.22,98.38,98.02,98.10,1998889
12-Feb-25,98.30,98.40,98.03,98.20,2291990
11-Feb-25,97.99,98.39,97.52,98.15,2452022
*exoneração de responsabilidade e termos de uso