ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRXF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,33%0,35107,49107,14106,95107,534M6.728
07/12/2023-0,06%-0,06107,14107,00106,95107,306M5.229
06/12/2023-0,37%-0,40107,20107,80107,20107,845M4.660
05/12/2023-0,34%-0,37107,60107,97107,37107,993M5.269
04/12/20230,06%0,07107,97107,90107,75108,003M5.547
01/12/2023-0,75%-0,82107,90107,85107,50108,456M9.438
30/11/20230,37%0,40108,72108,32107,00108,8810M4.303
29/11/20230,18%0,20108,32108,12107,95108,423M6.936
28/11/20230,00%0,00108,12108,14107,95108,396M6.619
27/11/20230,31%0,33108,12108,02107,98108,496M8.307
24/11/2023-0,29%-0,31107,79108,10107,79108,674M5.141
23/11/20230,05%0,05108,10108,10107,98108,474M7.264
22/11/2023-0,41%-0,44108,05108,59107,95108,793M7.385
21/11/2023-0,01%-0,01108,49108,50108,06108,754M5.091
20/11/20230,01%0,01108,50108,55107,95108,805M6.673
17/11/2023-0,30%-0,33108,49108,82108,06109,105M3.934
16/11/20230,15%0,16108,82108,66108,60109,004M3.404
14/11/2023-0,11%-0,12108,66108,78108,50109,003M3.145
13/11/2023-0,20%-0,22108,78109,00108,30109,245M5.238
10/11/20230,37%0,40109,00108,60108,30109,493M2.893
09/11/20230,21%0,23108,60108,37108,16109,003M2.136
08/11/20230,31%0,34108,37108,03107,90108,484M4.248
07/11/20230,13%0,14108,03107,92107,66108,292M4.985
06/11/20230,17%0,18107,89107,71107,70108,683M2.704
03/11/20230,20%0,21107,71107,50107,40107,883M3.133
01/11/2023-0,39%-0,42107,50107,40107,20107,929M13.003
31/10/20230,03%0,03107,92107,85107,65108,2832M2.580
30/10/20230,09%0,10107,89107,79107,28109,117M5.054
27/10/2023-0,89%-0,97107,79108,49107,10108,754M5.919
26/10/20230,24%0,26108,76108,45108,01108,903M2.722
25/10/20230,77%0,83108,50107,70107,65109,124M4.734
24/10/2023-0,17%-0,18107,67107,84107,51107,852M2.590
23/10/20230,06%0,07107,85107,78107,44108,004M4.942
20/10/2023-0,12%-0,13107,78107,92107,66108,103M4.857
19/10/2023-0,01%-0,01107,91107,87107,56107,912M3.835
18/10/20230,10%0,11107,92107,81107,57107,952M3.098
17/10/2023-0,13%-0,14107,81107,95107,50107,954M3.357
16/10/20230,09%0,10107,95107,85107,70107,953M3.278
13/10/2023-0,13%-0,14107,85108,47107,58108,472M3.343
11/10/20230,02%0,02107,99107,97107,76108,493M3.106
10/10/2023-0,11%-0,12107,97108,00107,67108,096M3.068
09/10/2023-0,59%-0,64108,09108,34107,80108,734M4.938
06/10/20230,19%0,21108,73108,52108,00108,8018M5.326
05/10/2023-1,97%-2,18108,52108,97108,00108,973M3.650
04/10/20230,09%0,10110,70110,22110,22111,033M3.041
03/10/20230,24%0,27110,60110,37110,20111,002M3.259
02/10/2023-2,10%-2,37110,33111,80109,17112,255M6.525
29/09/20230,45%0,50112,70112,20112,02113,0049M5.831
28/09/20230,04%0,05112,20112,49111,11112,4930M8.205
27/09/2023-0,17%-0,19112,15112,50111,63113,0032M4.498
26/09/2023-0,04%-0,05112,34112,20111,92112,9418M3.231
25/09/2023-0,09%-0,10112,39112,10112,01112,502M2.876
22/09/20230,26%0,29112,49112,81112,20113,003M4.333
21/09/2023-0,36%-0,40112,20112,64111,92113,004M3.735
20/09/2023-0,44%-0,50112,60113,10111,38113,406M5.392
19/09/20230,55%0,62113,10112,48112,31113,143M2.615
18/09/2023-0,04%-0,04112,48113,02112,21113,202M3.578
15/09/2023-0,06%-0,07112,52112,59111,99113,364M7.668
14/09/20230,09%0,10112,59112,49112,37112,973M3.232
13/09/2023-0,02%-0,02112,49112,51112,34112,942M1.850
12/09/2023-0,40%-0,45112,51112,80112,30113,103M4.670
11/09/2023-0,19%-0,22112,96113,30112,75113,503M4.309
08/09/2023-0,28%-0,32113,18113,49112,75113,502M4.225
06/09/20230,62%0,70113,50112,80112,12113,703M3.225
05/09/20230,18%0,20112,80113,00112,00113,282M3.587
04/09/2023-0,35%-0,40112,60113,07112,38113,489M3.122
01/09/2023-0,70%-0,80113,00112,62112,25114,002M3.026
31/08/20230,77%0,87113,80113,38112,66113,8619M2.725
30/08/2023-0,21%-0,24112,93113,20107,28114,0014M7.227
29/08/20230,32%0,36113,17112,80112,79113,4918M2.809
28/08/20230,01%0,01112,81112,79112,79113,2517M4.144
25/08/2023-0,04%-0,05112,80112,85112,25112,852M3.995
24/08/2023-0,40%-0,45112,85113,30112,23113,302M3.164
23/08/20230,11%0,13113,30113,17112,80113,3511M2.523
22/08/2023-0,11%-0,13113,17113,30112,60113,492M2.515
21/08/20230,09%0,10113,30113,18112,40113,302M3.685
18/08/20230,81%0,91113,20112,29112,00113,224M6.136
17/08/20230,26%0,29112,29112,40111,02112,593M3.905
16/08/2023-0,47%-0,53112,00112,53111,80112,893M4.024
15/08/20230,37%0,42112,53112,36111,91112,543M3.383
14/08/2023-0,40%-0,45112,11111,97111,70112,404M3.476
11/08/20230,44%0,49112,56112,03111,59112,793M5.569
10/08/20230,09%0,10112,07112,02111,80113,002M2.665
09/08/2023-0,56%-0,63111,97112,49111,69113,002M3.598
08/08/20231,40%1,55112,60111,99111,23112,743M4.402
07/08/2023-0,71%-0,79111,05111,83111,00112,874M5.451
04/08/20230,04%0,04111,84111,67110,50112,444M6.107
03/08/2023-0,18%-0,20111,80112,00110,67112,863M6.162
02/08/20231,50%1,65112,00110,16110,02112,002M2.824
01/08/2023-2,22%-2,50110,35113,20107,50113,3710M7.219
31/07/2023-1,35%-1,54112,85113,85112,18114,606M8.145
28/07/20230,53%0,60114,39113,79113,48114,4016M2.615
27/07/20230,52%0,59113,79113,20113,14113,8016M2.304
26/07/20231,26%1,41113,20111,85111,80113,5016M4.138
25/07/20232,09%2,29111,79110,15109,74111,802M2.872
24/07/2023-0,32%-0,35109,50109,85109,05110,392M5.814
21/07/2023-0,09%-0,10109,85110,10109,56110,503M6.047
20/07/2023-0,56%-0,62109,95110,56109,81110,992M5.752
19/07/2023-0,39%-0,43110,57111,00109,84111,732M4.031
18/07/2023-0,82%-0,92111,00112,01110,50112,342M5.309
17/07/20230,31%0,35111,92111,57111,50112,653M3.243
14/07/20230,80%0,89111,57110,71110,71112,005M3.838
13/07/20230,85%0,93110,68109,70109,07110,903M3.328
12/07/20230,83%0,90109,75109,04109,00109,942M3.097
11/07/2023-0,32%-0,35108,85109,00108,71109,603M4.665
10/07/2023-0,04%-0,04109,20109,29109,00109,973M4.157
07/07/20230,18%0,20109,24109,85109,01110,005M3.447
06/07/2023-0,23%-0,25109,04109,29109,00109,933M4.385
05/07/20230,36%0,39109,29108,87108,10109,902M3.962
04/07/2023-0,32%-0,35108,90109,95108,16109,993M6.036
03/07/2023-1,12%-1,24109,25109,06107,77110,424M4.787
30/06/20232,70%2,90110,49107,59107,30111,0012M8.527
29/06/20232,48%2,60107,59104,99104,90107,9516M6.071
28/06/20230,06%0,06104,99104,93104,71105,185M7.333
27/06/2023-0,01%-0,01104,93105,00104,70105,205M7.051
26/06/20230,04%0,04104,94104,91104,70105,354M7.498
23/06/2023-0,55%-0,58104,90104,82104,72105,375M8.299
22/06/20230,21%0,22105,48104,97104,90105,505M6.955
21/06/20230,27%0,28105,26104,98104,70105,474M7.587
20/06/2023-0,01%-0,01104,98104,98104,67105,015M7.279
19/06/20230,03%0,03104,99105,00104,75105,083M6.941
16/06/20230,02%0,02104,96105,00104,70105,053M5.547
15/06/2023-0,04%-0,04104,94104,98104,65105,073M6.748
14/06/2023-0,07%-0,07104,98105,05104,61105,107M6.586
13/06/20230,82%0,85105,05104,19103,90105,094M9.789
12/06/20230,89%0,92104,20103,28103,28104,233M6.218
09/06/2023-0,12%-0,12103,28103,37103,10103,413M3.482
07/06/2023-0,18%-0,19103,40103,48102,98103,493M4.426
06/06/2023-0,16%-0,17103,59103,76103,28103,774M5.114
05/06/20230,29%0,30103,76103,70103,40103,794M6.143
02/06/2023-0,18%-0,19103,46103,69102,81104,004M5.768
01/06/2023-0,65%-0,68103,65103,31103,14104,3010M3.707
31/05/20230,54%0,56104,33103,76103,42104,396M3.947
30/05/2023--103,77103,76103,30103,7915M4.382


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito