Cotação atual, histórico e gráfico do papel: TRXF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | 0,39% | 0,38 | 98,88 | 98,54 | 98,54 | 99,22 | 778K | 1.539 |
17/05/2022 | -0,20% | -0,20 | 98,50 | 98,80 | 98,50 | 99,24 | 1M | 954 |
16/05/2022 | -0,10% | -0,10 | 98,70 | 98,79 | 98,35 | 99,19 | 1M | 2.211 |
13/05/2022 | -0,18% | -0,18 | 98,80 | 99,50 | 98,20 | 99,50 | 916K | 1.814 |
12/05/2022 | 0,14% | 0,14 | 98,98 | 98,84 | 98,15 | 99,47 | 808K | 1.362 |
11/05/2022 | 0,26% | 0,26 | 98,84 | 98,58 | 98,13 | 98,91 | 719K | 1.504 |
10/05/2022 | 0,13% | 0,13 | 98,58 | 98,45 | 97,80 | 98,89 | 992K | 2.251 |
09/05/2022 | -0,44% | -0,44 | 98,45 | 98,89 | 97,66 | 98,99 | 9M | 2.857 |
06/05/2022 | -0,39% | -0,39 | 98,89 | 99,20 | 98,10 | 99,49 | 740K | 2.055 |
05/05/2022 | -0,42% | -0,42 | 99,28 | 99,50 | 97,52 | 99,50 | 5M | 4.317 |
04/05/2022 | 0,23% | 0,23 | 99,70 | 99,43 | 98,20 | 99,90 | 1M | 2.230 |
|
03/05/2022 | 0,02% | 0,02 | 99,47 | 99,60 | 99,07 | 99,60 | 614K | 1.246 |
02/05/2022 | -0,47% | -0,47 | 99,45 | 99,53 | 99,08 | 99,60 | 1M | 2.365 |
29/04/2022 | 0,27% | 0,27 | 99,92 | 99,75 | 99,52 | 99,97 | 3M | 807 |
28/04/2022 | -0,15% | -0,15 | 99,65 | 99,80 | 99,52 | 99,93 | 619K | 763 |
27/04/2022 | -0,10% | -0,10 | 99,80 | 99,50 | 99,11 | 99,92 | 4M | 1.157 |
26/04/2022 | 0,03% | 0,03 | 99,90 | 99,87 | 99,34 | 99,97 | 1M | 1.143 |
25/04/2022 | 0,07% | 0,07 | 99,87 | 99,97 | 99,53 | 99,97 | 1M | 1.119 |
22/04/2022 | 0,21% | 0,21 | 99,80 | 99,97 | 99,50 | 99,97 | 1M | 1.262 |
20/04/2022 | 0,15% | 0,15 | 99,59 | 99,79 | 99,48 | 99,82 | 6M | 968 |
19/04/2022 | 0,04% | 0,04 | 99,44 | 99,40 | 99,17 | 99,77 | 3M | 1.365 |
18/04/2022 | 0,02% | 0,02 | 99,40 | 99,40 | 99,00 | 99,52 | 3M | 1.144 |
14/04/2022 | 0,08% | 0,08 | 99,38 | 99,30 | 99,01 | 99,53 | 4M | 1.227 |
13/04/2022 | 0,39% | 0,39 | 99,30 | 98,92 | 98,92 | 99,63 | 1M | 1.343 |
12/04/2022 | -0,89% | -0,89 | 98,91 | 99,81 | 98,91 | 99,85 | 993K | 1.116 |
11/04/2022 | 0,30% | 0,30 | 99,80 | 99,51 | 98,47 | 99,80 | 1M | 946 |
08/04/2022 | 0,12% | 0,12 | 99,50 | 99,38 | 98,99 | 99,83 | 2M | 1.141 |
07/04/2022 | 0,38% | 0,38 | 99,38 | 99,48 | 98,00 | 99,70 | 6M | 1.134 |
06/04/2022 | -0,47% | -0,47 | 99,00 | 99,64 | 97,40 | 99,95 | 4M | 2.970 |
05/04/2022 | -0,47% | -0,47 | 99,47 | 99,94 | 97,41 | 100,07 | 2M | 1.526 |
04/04/2022 | -0,27% | -0,27 | 99,94 | 100,06 | 97,60 | 100,21 | 1M | 983 |
01/04/2022 | -0,12% | -0,12 | 100,21 | 98,56 | 98,56 | 100,23 | 882K | 1.553 |
31/03/2022 | 0,38% | 0,38 | 100,33 | 99,99 | 99,59 | 100,33 | 2M | 1.729 |
30/03/2022 | 0,32% | 0,32 | 99,95 | 99,83 | 99,51 | 99,97 | 1M | 804 |
29/03/2022 | 0,03% | 0,03 | 99,63 | 99,67 | 99,50 | 99,92 | 943K | 770 |
28/03/2022 | 0,81% | 0,80 | 99,60 | 99,20 | 98,92 | 99,69 | 1M | 647 |
25/03/2022 | -0,10% | -0,10 | 98,80 | 98,92 | 98,46 | 99,20 | 5M | 1.186 |
24/03/2022 | 0,25% | 0,25 | 98,90 | 98,98 | 98,51 | 99,09 | 913K | 611 |
23/03/2022 | -0,65% | -0,65 | 98,65 | 99,30 | 98,00 | 99,46 | 2M | 2.030 |
22/03/2022 | 0,40% | 0,40 | 99,30 | 99,18 | 98,60 | 99,41 | 1M | 974 |
21/03/2022 | 0,55% | 0,54 | 98,90 | 98,65 | 98,51 | 99,40 | 1M | 978 |
18/03/2022 | -0,71% | -0,70 | 98,36 | 99,06 | 98,20 | 99,46 | 1M | 2.171 |
17/03/2022 | -0,09% | -0,09 | 99,06 | 99,01 | 98,97 | 99,37 | 1M | 1.213 |
16/03/2022 | -0,28% | -0,28 | 99,15 | 99,48 | 99,15 | 99,50 | 1M | 845 |
15/03/2022 | 0,43% | 0,43 | 99,43 | 99,60 | 99,20 | 99,60 | 1M | 1.150 |
14/03/2022 | -0,50% | -0,50 | 99,00 | 99,60 | 98,50 | 99,89 | 1M | 1.759 |
11/03/2022 | -0,18% | -0,18 | 99,50 | 99,71 | 97,33 | 99,95 | 1M | 931 |
10/03/2022 | -0,59% | -0,59 | 99,68 | 100,02 | 99,61 | 100,17 | 1M | 992 |
09/03/2022 | -0,02% | -0,02 | 100,27 | 100,40 | 99,53 | 100,40 | 864K | 524 |
08/03/2022 | 0,19% | 0,19 | 100,29 | 100,10 | 99,81 | 100,45 | 1M | 911 |
07/03/2022 | -0,04% | -0,04 | 100,10 | 100,41 | 99,90 | 100,50 | 693K | 913 |
04/03/2022 | -0,17% | -0,17 | 100,14 | 100,51 | 100,07 | 100,51 | 1M | 659 |
03/03/2022 | 0,33% | 0,33 | 100,31 | 99,98 | 99,95 | 100,51 | 985K | 1.003 |
02/03/2022 | -0,85% | -0,86 | 99,98 | 100,63 | 99,30 | 100,78 | 1M | 2.130 |
25/02/2022 | 0,46% | 0,46 | 100,84 | 100,39 | 99,92 | 100,98 | 2M | 2.008 |
24/02/2022 | -0,21% | -0,21 | 100,38 | 100,58 | 100,00 | 100,59 | 1M | 1.905 |
23/02/2022 | 1,03% | 1,03 | 100,59 | 99,96 | 99,60 | 100,92 | 1M | 1.513 |
22/02/2022 | -1,23% | -1,24 | 99,56 | 100,80 | 99,07 | 101,13 | 2M | 2.711 |
21/02/2022 | -0,12% | -0,12 | 100,80 | 101,16 | 100,72 | 101,26 | 1M | 2.038 |
18/02/2022 | -0,07% | -0,07 | 100,92 | 100,99 | 100,63 | 101,20 | 842K | 969 |
17/02/2022 | 0,23% | 0,23 | 100,99 | 100,76 | 99,74 | 101,26 | 2M | 1.422 |
16/02/2022 | -0,43% | -0,44 | 100,76 | 101,19 | 98,68 | 101,34 | 2M | 2.286 |
15/02/2022 | 0,00% | 0,00 | 101,20 | 101,26 | 100,79 | 101,30 | 2M | 1.311 |
14/02/2022 | -0,04% | -0,04 | 101,20 | 101,21 | 100,80 | 101,33 | 1M | 872 |
11/02/2022 | 0,01% | 0,01 | 101,24 | 101,23 | 100,72 | 101,34 | 7M | 1.578 |
10/02/2022 | 0,23% | 0,23 | 101,23 | 101,00 | 100,95 | 101,34 | 7M | 782 |
09/02/2022 | -0,38% | -0,39 | 101,00 | 101,39 | 100,95 | 101,39 | 719K | 883 |
08/02/2022 | 0,46% | 0,46 | 101,39 | 100,96 | 100,80 | 101,40 | 2M | 2.283 |
07/02/2022 | -0,43% | -0,44 | 100,93 | 101,37 | 100,50 | 101,39 | 1M | 942 |
04/02/2022 | 0,04% | 0,04 | 101,37 | 101,33 | 100,87 | 101,39 | 1M | 1.073 |
03/02/2022 | 0,25% | 0,25 | 101,33 | 101,31 | 100,53 | 101,39 | 979K | 1.432 |
02/02/2022 | -0,12% | -0,12 | 101,08 | 101,20 | 100,54 | 101,39 | 1M | 1.645 |
01/02/2022 | 0,20% | 0,20 | 101,20 | 100,00 | 100,00 | 101,47 | 1M | 773 |
31/01/2022 | -0,39% | -0,40 | 101,00 | 101,40 | 99,04 | 101,60 | 1M | 1.171 |
28/01/2022 | 0,05% | 0,05 | 101,40 | 101,34 | 101,19 | 101,60 | 967K | 560 |
27/01/2022 | 0,35% | 0,35 | 101,35 | 101,00 | 100,72 | 101,45 | 2M | 874 |
26/01/2022 | -0,40% | -0,41 | 101,00 | 101,09 | 100,17 | 101,34 | 2M | 1.490 |
25/01/2022 | 0,11% | 0,11 | 101,41 | 101,29 | 101,00 | 101,45 | 1M | 767 |
24/01/2022 | -0,01% | -0,01 | 101,30 | 101,26 | 100,83 | 101,39 | 1M | 610 |
21/01/2022 | 0,10% | 0,10 | 101,31 | 101,21 | 101,00 | 101,42 | 1M | 686 |
20/01/2022 | -0,01% | -0,01 | 101,21 | 101,21 | 101,00 | 101,39 | 984K | 1.134 |
19/01/2022 | 0,17% | 0,17 | 101,22 | 101,05 | 101,00 | 101,37 | 2M | 742 |
18/01/2022 | 0,07% | 0,07 | 101,05 | 100,70 | 100,66 | 101,30 | 1M | 1.087 |
17/01/2022 | -0,10% | -0,10 | 100,98 | 101,20 | 100,70 | 101,30 | 2M | 2.016 |
14/01/2022 | 0,42% | 0,42 | 101,08 | 100,66 | 100,54 | 101,20 | 1M | 903 |
13/01/2022 | -0,63% | -0,64 | 100,66 | 101,30 | 100,59 | 101,30 | 879K | 639 |
12/01/2022 | 0,22% | 0,22 | 101,30 | 101,43 | 100,99 | 101,43 | 1M | 1.184 |
11/01/2022 | 0,13% | 0,13 | 101,08 | 100,95 | 100,68 | 101,41 | 868K | 972 |
10/01/2022 | 0,04% | 0,04 | 100,95 | 100,90 | 100,00 | 101,00 | 1M | 748 |
07/01/2022 | 0,50% | 0,50 | 100,91 | 101,00 | 100,21 | 101,00 | 866K | 1.281 |
06/01/2022 | -0,55% | -0,56 | 100,41 | 100,97 | 100,23 | 101,02 | 632K | 1.005 |
05/01/2022 | 0,27% | 0,27 | 100,97 | 101,00 | 100,46 | 101,44 | 858K | 805 |
04/01/2022 | -0,38% | -0,38 | 100,70 | 101,08 | 100,65 | 101,45 | 733K | 1.006 |
03/01/2022 | 0,01% | 0,01 | 101,08 | 100,50 | 100,50 | 101,96 | 932K | 735 |
30/12/2021 | -0,46% | -0,47 | 101,07 | 101,36 | 101,00 | 101,73 | 857K | 650 |
29/12/2021 | -0,16% | -0,16 | 101,54 | 101,70 | 101,26 | 102,50 | 963K | 1.168 |
28/12/2021 | -0,25% | -0,25 | 101,70 | 101,95 | 100,02 | 103,65 | 1M | 1.614 |
27/12/2021 | 2,39% | 2,38 | 101,95 | 99,99 | 99,16 | 101,95 | 1M | 1.224 |
23/12/2021 | 0,71% | 0,70 | 99,57 | 99,45 | 99,10 | 99,99 | 897K | 1.530 |
22/12/2021 | 0,11% | 0,11 | 98,87 | 98,77 | 98,51 | 99,20 | 902K | 1.283 |
21/12/2021 | -0,61% | -0,61 | 98,76 | 99,39 | 98,67 | 99,45 | 1M | 919 |
20/12/2021 | 0,36% | 0,36 | 99,37 | 99,01 | 98,17 | 99,49 | 1M | 952 |
17/12/2021 | -0,29% | -0,29 | 99,01 | 99,30 | 99,00 | 99,50 | 735K | 857 |
16/12/2021 | 0,00% | 0,00 | 99,30 | 99,30 | 99,07 | 99,50 | 1M | 1.321 |
15/12/2021 | -0,61% | -0,61 | 99,30 | 99,91 | 99,16 | 99,99 | 2M | 1.663 |
14/12/2021 | 0,30% | 0,30 | 99,91 | 99,62 | 99,00 | 100,00 | 16M | 1.761 |
13/12/2021 | 0,02% | 0,02 | 99,61 | 99,98 | 98,99 | 100,50 | 1M | 1.253 |
10/12/2021 | -0,40% | -0,40 | 99,59 | 99,85 | 97,82 | 99,85 | 6M | 1.291 |
09/12/2021 | 2,45% | 2,39 | 99,99 | 97,58 | 97,01 | 99,99 | 16M | 1.218 |
08/12/2021 | -0,10% | -0,10 | 97,60 | 97,95 | 97,45 | 98,28 | 1M | 1.542 |
07/12/2021 | 1,56% | 1,50 | 97,70 | 97,85 | 97,42 | 97,97 | 3M | 1.929 |
06/12/2021 | 2,12% | 2,00 | 96,20 | 94,21 | 94,21 | 97,32 | 2M | 1.822 |
03/12/2021 | 0,21% | 0,20 | 94,20 | 94,06 | 94,00 | 95,45 | 2M | 1.186 |
02/12/2021 | -2,08% | -2,00 | 94,00 | 96,00 | 94,00 | 98,05 | 1M | 1.087 |
01/12/2021 | -1,79% | -1,75 | 96,00 | 96,95 | 96,00 | 97,76 | 844K | 630 |
30/11/2021 | 1,51% | 1,45 | 97,75 | 96,40 | 96,40 | 99,50 | 886K | 922 |
29/11/2021 | -0,26% | -0,25 | 96,30 | 96,55 | 94,70 | 99,47 | 2M | 2.656 |
26/11/2021 | 0,16% | 0,15 | 96,55 | 96,40 | 95,75 | 98,00 | 1M | 2.136 |
25/11/2021 | 0,89% | 0,85 | 96,40 | 95,84 | 95,84 | 97,48 | 908K | 1.027 |
24/11/2021 | 1,65% | 1,55 | 95,55 | 94,74 | 93,80 | 95,96 | 1M | 1.368 |
23/11/2021 | -0,34% | -0,32 | 94,00 | 94,32 | 93,90 | 94,98 | 916K | 1.998 |
22/11/2021 | -0,72% | -0,68 | 94,32 | 95,98 | 94,00 | 95,98 | 1M | 1.984 |
19/11/2021 | -1,45% | -1,40 | 95,00 | 96,42 | 95,00 | 96,69 | 1M | 1.762 |
18/11/2021 | -0,60% | -0,58 | 96,40 | 97,24 | 95,80 | 97,31 | 5M | 1.615 |
17/11/2021 | -0,53% | -0,52 | 96,98 | 97,46 | 95,80 | 97,50 | 1M | 1.697 |
16/11/2021 | -0,71% | -0,70 | 97,50 | 98,20 | 97,30 | 99,45 | 1M | 1.747 |
12/11/2021 | 0,51% | 0,50 | 98,20 | 97,70 | 97,70 | 99,29 | 3M | 2.114 |
11/11/2021 | 0,50% | 0,49 | 97,70 | 97,21 | 97,21 | 98,80 | 998K | 1.179 |
10/11/2021 | -0,70% | -0,69 | 97,21 | 97,90 | 96,43 | 97,90 | 1M | 897 |
09/11/2021 | -0,40% | -0,39 | 97,90 | 98,29 | 97,24 | 98,51 | 21M | 885 |
08/11/2021 | -0,17% | -0,17 | 98,29 | 98,57 | 98,00 | 99,40 | 2M | 1.660 |
05/11/2021 | 0,27% | 0,27 | 98,46 | 98,30 | 98,10 | 98,87 | 664K | 980 |
04/11/2021 | -0,43% | -0,42 | 98,19 | 98,59 | 98,17 | 98,60 | 780K | 629 |
03/11/2021 | - | - | 98,61 | 98,90 | 98,15 | 98,90 | 1M | 1.789 |
Date,Open,High,Low,Close,Volume
18-May-22,98.54,99.22,98.54,98.88,777769
17-May-22,98.80,99.24,98.50,98.50,1039795
16-May-22,98.79,99.19,98.35,98.70,1373567
13-May-22,99.50,99.50,98.20,98.80,916436
12-May-22,98.84,99.47,98.15,98.98,808071
11-May-22,98.58,98.91,98.13,98.84,718604
10-May-22,98.45,98.89,97.80,98.58,991843
09-May-22,98.89,98.99,97.66,98.45,8804404
06-May-22,99.20,99.49,98.10,98.89,739570
05-May-22,99.50,99.50,97.52,99.28,4730460
04-May-22,99.43,99.90,98.20,99.70,1431337
03-May-22,99.60,99.60,99.07,99.47,613783
02-May-22,99.53,99.60,99.08,99.45,1253732
29-Apr-22,99.75,99.97,99.52,99.92,3125309
28-Apr-22,99.80,99.93,99.52,99.65,618905
27-Apr-22,99.50,99.92,99.11,99.80,4291795
26-Apr-22,99.87,99.97,99.34,99.90,1035427
25-Apr-22,99.97,99.97,99.53,99.87,1411788
22-Apr-22,99.97,99.97,99.50,99.80,1129890
20-Apr-22,99.79,99.82,99.48,99.59,5502279
19-Apr-22,99.40,99.77,99.17,99.44,3056188
18-Apr-22,99.40,99.52,99.00,99.40,3272301
14-Apr-22,99.30,99.53,99.01,99.38,3598841
13-Apr-22,98.92,99.63,98.92,99.30,1048825
12-Apr-22,99.81,99.85,98.91,98.91,993116
11-Apr-22,99.51,99.80,98.47,99.80,1493906
08-Apr-22,99.38,99.83,98.99,99.50,1610029
07-Apr-22,99.48,99.70,98.00,99.38,5568028
06-Apr-22,99.64,99.95,97.40,99.00,3561300
05-Apr-22,99.94,100.07,97.41,99.47,2093423
04-Apr-22,100.06,100.21,97.60,99.94,1454376
01-Apr-22,98.56,100.23,98.56,100.21,882482
31-Mar-22,99.99,100.33,99.59,100.33,2345166
30-Mar-22,99.83,99.97,99.51,99.95,1065541
29-Mar-22,99.67,99.92,99.50,99.63,943390
28-Mar-22,99.20,99.69,98.92,99.60,1132963
25-Mar-22,98.92,99.20,98.46,98.80,5122720
24-Mar-22,98.98,99.09,98.51,98.90,912543
23-Mar-22,99.30,99.46,98.00,98.65,1762566
22-Mar-22,99.18,99.41,98.60,99.30,1309034
21-Mar-22,98.65,99.40,98.51,98.90,1257298
18-Mar-22,99.06,99.46,98.20,98.36,1498424
17-Mar-22,99.01,99.37,98.97,99.06,1267927
16-Mar-22,99.48,99.50,99.15,99.15,1045597
15-Mar-22,99.60,99.60,99.20,99.43,1207491
14-Mar-22,99.60,99.89,98.50,99.00,1178993
11-Mar-22,99.71,99.95,97.33,99.50,1224884
10-Mar-22,100.02,100.17,99.61,99.68,1153538
09-Mar-22,100.40,100.40,99.53,100.27,864151
08-Mar-22,100.10,100.45,99.81,100.29,1324154
07-Mar-22,100.41,100.50,99.90,100.10,693301
04-Mar-22,100.51,100.51,100.07,100.14,1151182
03-Mar-22,99.98,100.51,99.95,100.31,985295
02-Mar-22,100.63,100.78,99.30,99.98,1110252
25-Feb-22,100.39,100.98,99.92,100.84,1501440
24-Feb-22,100.58,100.59,100.00,100.38,1246656
23-Feb-22,99.96,100.92,99.60,100.59,1092448
22-Feb-22,100.80,101.13,99.07,99.56,2067478
21-Feb-22,101.16,101.26,100.72,100.80,1238000
18-Feb-22,100.99,101.20,100.63,100.92,841937
17-Feb-22,100.76,101.26,99.74,100.99,1773381
16-Feb-22,101.19,101.34,98.68,100.76,1936979
15-Feb-22,101.26,101.30,100.79,101.20,1507847
14-Feb-22,101.21,101.33,100.80,101.20,1215196
11-Feb-22,101.23,101.34,100.72,101.24,7039882
10-Feb-22,101.00,101.34,100.95,101.23,6581715
09-Feb-22,101.39,101.39,100.95,101.00,719458
08-Feb-22,100.96,101.40,100.80,101.39,1544063
07-Feb-22,101.37,101.39,100.50,100.93,1256914
04-Feb-22,101.33,101.39,100.87,101.37,1246420
03-Feb-22,101.31,101.39,100.53,101.33,978973
02-Feb-22,101.20,101.39,100.54,101.08,1043121
01-Feb-22,100.00,101.47,100.00,101.20,1297601
31-Jan-22,101.40,101.60,99.04,101.00,1435628
28-Jan-22,101.34,101.60,101.19,101.40,966801
27-Jan-22,101.00,101.45,100.72,101.35,1892688
26-Jan-22,101.09,101.34,100.17,101.00,1822599
25-Jan-22,101.29,101.45,101.00,101.41,1172481
24-Jan-22,101.26,101.39,100.83,101.30,1053684
21-Jan-22,101.21,101.42,101.00,101.31,1180812
20-Jan-22,101.21,101.39,101.00,101.21,983587
19-Jan-22,101.05,101.37,101.00,101.22,1582055
18-Jan-22,100.70,101.30,100.66,101.05,1368320
17-Jan-22,101.20,101.30,100.70,100.98,1782130
14-Jan-22,100.66,101.20,100.54,101.08,1324658
13-Jan-22,101.30,101.30,100.59,100.66,878744
12-Jan-22,101.43,101.43,100.99,101.30,1412742
11-Jan-22,100.95,101.41,100.68,101.08,867801
10-Jan-22,100.90,101.00,100.00,100.95,1062155
07-Jan-22,101.00,101.00,100.21,100.91,866125
06-Jan-22,100.97,101.02,100.23,100.41,632331
05-Jan-22,101.00,101.44,100.46,100.97,858096
04-Jan-22,101.08,101.45,100.65,100.70,733245
03-Jan-22,100.50,101.96,100.50,101.08,931557
30-Dec-21,101.36,101.73,101.00,101.07,857068
29-Dec-21,101.70,102.50,101.26,101.54,962605
28-Dec-21,101.95,103.65,100.02,101.70,1266238
27-Dec-21,99.99,101.95,99.16,101.95,1019096
23-Dec-21,99.45,99.99,99.10,99.57,896535
22-Dec-21,98.77,99.20,98.51,98.87,901798
21-Dec-21,99.39,99.45,98.67,98.76,1134664
20-Dec-21,99.01,99.49,98.17,99.37,1400074
17-Dec-21,99.30,99.50,99.00,99.01,735363
16-Dec-21,99.30,99.50,99.07,99.30,1461030
15-Dec-21,99.91,99.99,99.16,99.30,1502927
14-Dec-21,99.62,100.00,99.00,99.91,16347248
13-Dec-21,99.98,100.50,98.99,99.61,1007077
10-Dec-21,99.85,99.85,97.82,99.59,5744062
09-Dec-21,97.58,99.99,97.01,99.99,16101933
08-Dec-21,97.95,98.28,97.45,97.60,1357567
07-Dec-21,97.85,97.97,97.42,97.70,3040957
06-Dec-21,94.21,97.32,94.21,96.20,2498884
03-Dec-21,94.06,95.45,94.00,94.20,1797743
02-Dec-21,96.00,98.05,94.00,94.00,1473802
01-Dec-21,96.95,97.76,96.00,96.00,843699
30-Nov-21,96.40,99.50,96.40,97.75,885902
29-Nov-21,96.55,99.47,94.70,96.30,1501991
26-Nov-21,96.40,98.00,95.75,96.55,1142768
25-Nov-21,95.84,97.48,95.84,96.40,907680
24-Nov-21,94.74,95.96,93.80,95.55,1001665
23-Nov-21,94.32,94.98,93.90,94.00,916415
22-Nov-21,95.98,95.98,94.00,94.32,1267342
19-Nov-21,96.42,96.69,95.00,95.00,1336558
18-Nov-21,97.24,97.31,95.80,96.40,5190007
17-Nov-21,97.46,97.50,95.80,96.98,1399417
16-Nov-21,98.20,99.45,97.30,97.50,1187460
12-Nov-21,97.70,99.29,97.70,98.20,2955124
11-Nov-21,97.21,98.80,97.21,97.70,997935
10-Nov-21,97.90,97.90,96.43,97.21,1349236
09-Nov-21,98.29,98.51,97.24,97.90,21367558
08-Nov-21,98.57,99.40,98.00,98.29,1866831
05-Nov-21,98.30,98.87,98.10,98.46,664500
04-Nov-21,98.59,98.60,98.17,98.19,779687
03-Nov-21,98.90,98.90,98.15,98.61,1291617
*exoneração de responsabilidade e termos de uso