papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-0,71%-0,1115,3015,1815,0615,5051M13.544
15/10/20210,39%0,0615,4115,4015,3115,6562M14.780
14/10/2021-0,20%-0,0315,3515,4015,2515,5339M10.680
13/10/20211,92%0,2915,3815,2915,1815,6287M20.515
11/10/2021-1,24%-0,1915,0915,2715,0915,5164M11.530
08/10/20211,87%0,2815,2815,1315,1015,85103M23.657
07/10/20210,67%0,1015,0014,7314,6415,32177M21.778
06/10/2021-1,72%-0,2614,9015,0914,5715,09215M30.959
05/10/2021-2,57%-0,4015,1615,6315,1615,6575M14.747
04/10/2021-5,75%-0,9515,5616,5515,2816,55163M30.850
01/10/20210,24%0,0416,5116,6416,4916,8678M18.994
30/09/20210,55%0,0916,4716,4416,2716,85109M31.868
29/09/20210,24%0,0416,3816,4016,1116,7399M16.172
28/09/2021-2,33%-0,3916,3416,6716,2516,7281M21.071
27/09/20210,12%0,0216,7316,6616,4117,09102M28.017
24/09/20211,46%0,2416,7116,4016,0916,95150M20.859
23/09/2021-0,24%-0,0416,4716,5816,3317,04182M28.097
22/09/2021-0,06%-0,0116,5116,7116,2916,9170M20.953
21/09/20211,98%0,3216,5216,1916,0216,68156M23.328
20/09/2021-2,11%-0,3516,2016,3516,0916,68139M27.270
17/09/2021-0,78%-0,1316,5516,6916,4016,84137M17.003
16/09/2021-1,88%-0,3216,6817,1616,6817,35133M27.465
15/09/20210,41%0,0717,0016,9416,7017,15119M29.658
14/09/20213,42%0,5616,9316,7016,7017,37161M29.353
13/09/20213,09%0,4916,3716,1116,0116,5944M11.095
10/09/2021-0,19%-0,0315,8815,9615,5516,0975M19.448
09/09/20212,05%0,3215,9115,5915,2016,1979M19.713
08/09/2021-2,50%-0,4015,5915,9715,4416,0366M18.122
06/09/20210,76%0,1215,9915,7615,7016,2433M7.344
03/09/2021-0,50%-0,0815,8716,0315,5516,03112M17.957
02/09/2021-2,15%-0,3515,9516,1715,7816,2486M19.379
01/09/20214,02%0,6316,3015,7415,7016,5055M14.350
31/08/2021-0,82%-0,1315,6715,8515,5115,9863M17.012
30/08/2021-2,35%-0,3815,8015,9215,6416,0050M13.166
27/08/20212,53%0,4016,1815,7815,6316,2361M10.584
26/08/2021-2,05%-0,3315,7815,8815,4916,0972M16.542
25/08/20210,50%0,0816,1116,0315,6116,2062M15.576
24/08/20212,17%0,3416,0315,7515,7116,1754M12.324
23/08/2021-4,21%-0,6915,6916,1115,6116,1581M21.472
20/08/20212,82%0,4516,3815,7215,5616,3867M15.390
19/08/20213,91%0,6015,9315,3115,2516,2186M20.048
18/08/2021-2,42%-0,3815,3315,5915,1515,77135M37.861
17/08/2021-1,50%-0,2415,7115,8515,5015,9368M17.805
16/08/2021-2,63%-0,4315,9516,3315,8116,3863M21.025
13/08/20211,80%0,2916,3816,1315,8016,5480M21.767
12/08/2021-2,19%-0,3616,0916,4516,0516,5161M13.391
11/08/2021-1,61%-0,2716,4516,7516,1316,7568M12.944
10/08/2021-3,35%-0,5816,7217,3316,6617,3590M17.324
09/08/20210,93%0,1617,3017,1717,0417,4344M10.058
06/08/20211,60%0,2717,1416,7816,6517,3885M17.454
05/08/2021-0,59%-0,1016,8717,0216,7317,2865M13.818
04/08/20211,01%0,1716,9716,8116,5217,0362M15.589
03/08/2021-0,83%-0,1416,8016,9416,5216,9564M13.531
02/08/20212,92%0,4816,9416,6816,4617,19143M23.013
30/07/2021-2,31%-0,3916,4616,6616,2716,8686M19.088
29/07/20210,36%0,0616,8516,7916,5116,9062M10.735
28/07/20210,96%0,1616,7916,6816,5016,8372M15.117
27/07/20210,36%0,0616,6316,4616,2316,63101M10.831
26/07/2021-1,66%-0,2816,5716,8416,4416,8557M16.679
23/07/2021-1,92%-0,3316,8517,2216,7517,2235M8.693
22/07/20211,18%0,2017,1817,0016,9617,2334M9.838
21/07/2021-1,16%-0,2016,9817,1416,8117,2143M10.058
20/07/2021-0,81%-0,1417,1817,3116,9517,3541M12.187
19/07/2021-1,14%-0,2017,3217,3617,0217,6660M16.114
16/07/2021-2,23%-0,4017,5217,9317,4917,9384M18.535
15/07/2021-0,39%-0,0717,9217,9917,7218,1145M12.578
14/07/20210,56%0,1017,9918,0017,8318,1579M16.638
13/07/20211,59%0,2817,8917,4917,3017,9652M11.480
12/07/20211,67%0,2917,6117,3817,1017,6358M15.187
08/07/2021-1,09%-0,1917,3217,2617,0817,4862M17.518
07/07/20214,16%0,7017,5116,9216,8617,5681M17.150
06/07/2021-0,36%-0,0616,8116,7816,5816,9850M14.340
05/07/2021-1,11%-0,1916,8717,0516,7617,0529M7.187
02/07/20211,13%0,1917,0616,9716,8317,2553M14.214
01/07/2021-0,65%-0,1116,8717,0216,6617,1668M19.103
30/06/2021-1,51%-0,2616,9817,2116,7317,21110M17.112
29/06/2021-0,29%-0,0517,2417,3417,0917,3837M8.889
28/06/20211,17%0,2017,2917,1317,0017,45324M10.670
25/06/2021-2,29%-0,4017,0917,4616,8717,49102M19.530
24/06/20210,69%0,1217,4917,4517,2817,6356M11.504
23/06/2021-1,14%-0,2017,3717,5717,3017,6955M10.924
22/06/2021-1,40%-0,2517,5717,7617,2217,81108M20.443
21/06/2021-0,45%-0,0817,8218,2117,6818,2164M13.318
18/06/20210,22%0,0417,9017,8917,8318,23281M23.817
17/06/2021-0,28%-0,0517,8617,9117,6818,3686M14.569
16/06/20211,42%0,2517,9117,7917,7218,36178M30.055
15/06/20211,61%0,2817,6617,5617,4517,8394M17.334
14/06/20212,78%0,4717,3816,9516,8517,5070M13.253
11/06/2021-1,80%-0,3116,9117,2716,8217,3569M11.656
10/06/20210,00%0,0017,2217,3117,1317,8096M18.300
09/06/2021-1,03%-0,1817,2217,4017,0617,5697M20.542
08/06/2021-2,74%-0,4917,4017,6017,3318,12134M23.431
07/06/2021-0,28%-0,0517,8917,9517,7018,35102M21.107
04/06/20210,84%0,1517,9417,8017,7718,28116M19.088
02/06/2021-2,47%-0,4517,7918,2717,7018,59157M26.429
01/06/2021-1,19%-0,2218,2418,6118,2119,08165M32.086
31/05/20214,59%0,8118,4617,6617,6618,67148M20.432
28/05/20212,92%0,5017,6517,1617,1217,7380M13.209
27/05/2021-0,41%-0,0717,1517,2116,9917,37176M12.771
26/05/2021-0,06%-0,0117,2217,3516,9817,6471M17.965
25/05/20211,41%0,2417,2317,0516,9717,4574M17.656
24/05/20211,49%0,2516,9916,7716,7517,1674M22.100
21/05/2021-0,83%-0,1416,7416,8816,4916,8836M11.097
20/05/20210,78%0,1316,8816,7516,5416,9345M11.459
19/05/20210,72%0,1216,7516,5016,3516,9367M14.711
18/05/20210,79%0,1316,6316,4616,1716,7645M11.551
17/05/2021-0,24%-0,0416,5016,5416,4516,9252M13.808
14/05/20213,44%0,5516,5416,2916,1516,83135M28.868
13/05/20211,52%0,2415,9915,8915,6416,28112M23.041
12/05/2021-2,78%-0,4515,7515,9915,5616,06106M24.173
11/05/20214,85%0,7516,2015,2814,9316,39179M32.141
10/05/20210,26%0,0415,4515,4014,9915,46100M27.077
07/05/20212,32%0,3515,4115,1814,9615,5096M24.894
06/05/20211,55%0,2315,0614,7314,6015,17118M19.431
05/05/20211,71%0,2514,8314,6514,5815,0076M21.049
04/05/2021-0,82%-0,1214,5814,7214,4214,82108M38.179
03/05/20210,20%0,0314,7014,6814,5115,09162M45.276
30/04/2021-2,72%-0,4114,6715,0614,6015,18375M35.075
29/04/2021-1,11%-0,1715,0815,2215,0215,3574M16.861
28/04/2021-0,13%-0,0215,2515,2914,8615,3990M22.668
27/04/2021-2,61%-0,4115,2715,6015,2015,7774M15.025
26/04/2021-1,07%-0,1715,6815,7515,3615,8495M23.413
23/04/20211,15%0,1815,8515,7215,5615,9477M26.053
22/04/2021-2,31%-0,3715,6716,1415,5816,2385M17.069
20/04/2021-0,12%-0,0216,0416,0615,9616,2758M14.131
19/04/2021-3,60%-0,6016,0616,4515,9116,53113M26.508
16/04/20210,97%0,1616,6616,4016,3116,7370M14.992
15/04/20211,16%0,1916,5016,3616,1316,61122M18.347
14/04/2021-2,80%-0,4716,3116,8516,0016,98255M36.313
13/04/2021-7,09%-1,2816,7817,6516,7417,80504M24.649
12/04/20214,63%0,8018,0617,4317,3618,37105M25.264
09/04/2021-0,40%-0,0717,2617,0016,9317,4949M12.476
08/04/20212,73%0,4617,3316,9116,7317,3358M11.930
07/04/2021--16,8716,9116,7017,1640M13.448


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito