ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20232,05%0,2612,9512,6912,4512,95208M20.921
30/11/20232,75%0,3412,6912,4512,4412,81299M28.307
29/11/20230,00%0,0012,3512,3812,0412,72170M25.949
28/11/2023-3,06%-0,3912,3512,7112,0912,78287M33.502
27/11/2023-2,52%-0,3312,7413,6012,5413,70406M42.652
24/11/2023-2,24%-0,3013,0713,3912,9713,45113M22.573
23/11/20231,75%0,2313,3713,1313,0213,4240M6.663
22/11/20233,38%0,4313,1412,7512,7513,30112M23.551
21/11/2023-1,17%-0,1512,7112,7512,5112,9099M12.543
20/11/20230,16%0,0212,8612,8512,8513,06104M14.120
17/11/2023-0,08%-0,0112,8412,9012,7913,20153M23.909
16/11/20234,47%0,5512,8512,3512,3513,03134M28.519
14/11/20234,68%0,5512,3011,8311,8312,74188M43.566
13/11/2023-0,76%-0,0911,7511,8311,6311,9085M13.511
10/11/20232,87%0,3311,8411,6511,4811,8468M13.548
09/11/20230,17%0,0211,5111,5311,3911,8151M12.000
08/11/2023-2,13%-0,2511,4911,8111,3711,88104M17.007
07/11/20232,80%0,3211,7411,4211,3311,81146M16.699
06/11/20230,35%0,0411,4211,3811,1111,55127M19.797
03/11/20235,27%0,5711,3811,0811,0711,4782M18.524
01/11/2023-0,09%-0,0110,8110,8510,6210,95140M22.208
31/10/2023-0,09%-0,0110,8210,8710,7210,8733M6.384
30/10/2023-1,46%-0,1610,8311,0110,8311,1446M12.222
27/10/2023-2,83%-0,3210,9911,2810,8111,4184M14.610
26/10/20232,45%0,2711,3111,1411,0711,4275M13.639
25/10/2023-1,69%-0,1911,0411,0810,8811,2894M15.753
24/10/20230,36%0,0411,2311,1911,0811,35128M12.930
23/10/20231,73%0,1911,1910,9410,9211,3974M18.526
20/10/20230,92%0,1011,0010,8110,8111,06107M15.928
19/10/20231,11%0,1210,9010,7610,7511,0691M16.430
18/10/2023-0,74%-0,0810,7810,7710,6910,88104M20.023
17/10/2023-2,25%-0,2510,8611,0110,8311,13120M28.065
16/10/2023-1,94%-0,2211,1111,3611,0311,4176M13.215
13/10/2023-2,66%-0,3111,3311,5911,3311,6755M13.229
11/10/2023-0,60%-0,0711,6411,7211,5111,8480M16.668
10/10/20232,27%0,2611,7111,5311,4611,7566M11.035
09/10/20232,23%0,2511,4511,1511,0811,5157M12.416
06/10/2023-1,06%-0,1211,2011,2011,0811,34110M20.165
05/10/2023-0,53%-0,0611,3211,3411,1611,4365M15.140
04/10/20231,07%0,1211,3811,3311,1911,52145M19.849
03/10/2023-5,06%-0,6011,2611,8211,2611,8667M14.293
02/10/2023-1,66%-0,2011,8612,0511,8612,1057M12.815
29/09/2023-0,25%-0,0312,0612,2711,9812,56115M13.022
28/09/20232,11%0,2512,0911,8511,7412,1986M11.097
27/09/20231,02%0,1211,8411,7211,6311,8476M15.295
26/09/2023-0,68%-0,0811,7211,7711,7111,9466M10.255
25/09/20230,77%0,0911,8011,7011,6611,8734M5.861
22/09/2023-1,43%-0,1711,7111,9011,6811,9463M11.243
21/09/2023-2,30%-0,2811,8811,8811,7112,10155M19.101
20/09/20231,93%0,2312,1611,9411,9012,2858M9.986
19/09/2023-0,25%-0,0311,9311,9211,8112,0163M9.569
18/09/2023-3,00%-0,3711,9612,3111,9612,33116M7.610
15/09/20231,99%0,2412,3312,0912,0712,4187M8.505
14/09/2023-0,17%-0,0212,0912,1011,9812,1848M8.614
13/09/20230,08%0,0112,1112,1212,0512,4370M14.802
12/09/20231,00%0,1212,1012,0212,0112,1699M9.421
11/09/20231,87%0,2211,9811,7611,7612,0256M12.826
08/09/2023-1,59%-0,1911,7611,9211,7211,9249M11.441
06/09/20231,44%0,1711,9512,0511,9312,31117M15.460
05/09/2023-1,51%-0,1811,7811,8511,6912,0792M13.453
04/09/2023-0,75%-0,0911,9612,0411,8512,1737M7.098
01/09/20231,09%0,1312,0511,9811,8612,1583M11.276
31/08/2023-1,57%-0,1911,9212,0311,9212,12106M12.043
30/08/2023-2,18%-0,2712,1112,4612,0512,4685M12.540
29/08/20230,41%0,0512,3812,3412,2512,4732M7.407
28/08/2023-0,80%-0,1012,3312,4412,1612,4573M12.890
25/08/2023-2,20%-0,2812,4312,7012,4212,7333M8.149
24/08/20230,79%0,1012,7112,6112,4012,8770M9.362
23/08/20231,20%0,1512,6112,5012,4112,6461M13.043
22/08/20230,81%0,1012,4612,3612,2412,5472M11.213
21/08/2023-3,13%-0,4012,3612,7012,3112,7460M13.345
18/08/20231,59%0,2012,7612,5812,5112,9258M8.613
17/08/20230,56%0,0712,5612,5012,3612,6358M15.347
16/08/2023-2,27%-0,2912,4912,7012,4912,8380M16.331
15/08/2023-1,16%-0,1512,7812,9112,6412,9952M12.569
14/08/2023-0,46%-0,0612,9312,9212,8613,0737M8.538
11/08/20230,08%0,0112,9913,1112,8213,3075M15.826
10/08/20232,12%0,2712,9812,7412,7112,9965M10.222
09/08/2023-0,47%-0,0612,7112,7512,4712,7572M15.223
08/08/2023-1,16%-0,1512,7712,7912,5412,9045M12.369
07/08/2023-0,77%-0,1012,9212,9612,8312,9835M5.281
04/08/2023-1,66%-0,2213,0213,2112,8913,34123M13.482
03/08/2023-1,05%-0,1413,2413,3913,2113,6777M12.983
02/08/20230,15%0,0213,3813,3513,2913,6491M17.373
01/08/2023-0,07%-0,0113,3613,3213,1313,4364M16.357
31/07/20233,00%0,3913,3713,1313,0513,4994M16.220
28/07/20230,78%0,1012,9812,8712,7813,0543M8.804
27/07/2023-1,90%-0,2512,8813,1512,7913,23104M14.254
26/07/20230,69%0,0913,1313,0312,9813,2070M17.550
25/07/2023-0,61%-0,0813,0413,2812,9813,4458M13.408
24/07/20234,38%0,5513,1212,5312,5313,24178M21.617
21/07/20233,03%0,3712,5712,2112,1912,64131M20.053
20/07/2023-2,56%-0,3212,2012,6012,1212,65128M20.415
19/07/20231,21%0,1512,5212,4312,1812,5877M15.303
18/07/20231,73%0,2112,3712,1712,0712,3963M12.726
17/07/20230,00%0,0012,1612,0712,0712,3583M8.463
14/07/2023-1,14%-0,1412,1612,2512,0012,3379M9.491
13/07/20230,90%0,1112,3012,1912,1212,4255M7.089
12/07/2023-0,08%-0,0112,1912,3312,1412,3540M10.526
11/07/2023-1,13%-0,1412,2012,1511,9312,3251M13.480
10/07/2023-1,20%-0,1512,3412,5012,3312,6042M10.043
07/07/20232,04%0,2512,4912,3012,1012,6085M14.668
06/07/2023-2,16%-0,2712,2412,4712,2012,4761M19.432
05/07/20232,54%0,3112,5112,2012,1212,6263M15.770
04/07/2023-1,29%-0,1612,2012,3012,0812,3524M6.099
03/07/20230,73%0,0912,3612,2912,1712,5355M12.123
30/06/20232,34%0,2812,2712,2212,1512,4585M22.587
29/06/20231,44%0,1711,9911,9111,7412,0773M13.002
28/06/20230,60%0,0711,8211,7811,7212,0158M12.760
27/06/2023-2,00%-0,2411,7512,0511,7012,1092M18.106
26/06/2023-2,68%-0,3311,9912,3111,9212,3367M12.396
23/06/20235,12%0,6012,3211,8311,7512,41111M21.300
22/06/2023-0,42%-0,0511,7211,8111,5311,86133M18.066
21/06/2023-1,92%-0,2311,7712,0411,6112,11174M18.628
20/06/2023-0,50%-0,0612,0012,0111,8612,06101M15.000
19/06/20230,08%0,0112,0612,0512,0012,2739M8.136
16/06/2023-0,17%-0,0212,0512,0211,8512,21241M19.232
15/06/2023-0,49%-0,0612,0712,1912,0612,3169M15.955
14/06/20232,19%0,2612,1311,9511,8412,29133M22.004
13/06/2023-3,57%-0,4411,8711,8511,7012,00253M33.688
12/06/2023-0,57%-0,0712,3112,3812,2412,5295M14.890
09/06/20231,98%0,2412,3812,2712,2612,66144M25.075
07/06/20234,57%0,5312,1411,7111,5912,22316M23.506
06/06/20231,13%0,1311,6111,5311,4611,68238M25.471
05/06/2023-4,01%-0,4811,4811,7411,3411,87167M20.862
02/06/20231,87%0,2211,9611,8511,8112,22166M26.300
01/06/20232,53%0,2911,7411,4811,3511,9095M23.030
31/05/2023-0,78%-0,0911,4511,4811,4311,6663M7.203
30/05/2023-0,35%-0,0411,5411,6611,3811,7670M9.994
29/05/2023-0,94%-0,1111,5811,7011,4511,7134M7.260
26/05/2023-0,60%-0,0711,6911,9511,5611,9559M10.572
25/05/20231,29%0,1511,7611,8611,7112,0158M14.139
24/05/2023-1,11%-0,1311,6111,6711,5411,7973M10.205
23/05/2023--11,7412,0011,6612,1074M11.404


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito