Cotação atual, histórico e gráfico do papel: ENEV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 2,05% | 0,26 | 12,95 | 12,69 | 12,45 | 12,95 | 208M | 20.921 |
30/11/2023 | 2,75% | 0,34 | 12,69 | 12,45 | 12,44 | 12,81 | 299M | 28.307 |
29/11/2023 | 0,00% | 0,00 | 12,35 | 12,38 | 12,04 | 12,72 | 170M | 25.949 |
28/11/2023 | -3,06% | -0,39 | 12,35 | 12,71 | 12,09 | 12,78 | 287M | 33.502 |
27/11/2023 | -2,52% | -0,33 | 12,74 | 13,60 | 12,54 | 13,70 | 406M | 42.652 |
24/11/2023 | -2,24% | -0,30 | 13,07 | 13,39 | 12,97 | 13,45 | 113M | 22.573 |
23/11/2023 | 1,75% | 0,23 | 13,37 | 13,13 | 13,02 | 13,42 | 40M | 6.663 |
22/11/2023 | 3,38% | 0,43 | 13,14 | 12,75 | 12,75 | 13,30 | 112M | 23.551 |
21/11/2023 | -1,17% | -0,15 | 12,71 | 12,75 | 12,51 | 12,90 | 99M | 12.543 |
20/11/2023 | 0,16% | 0,02 | 12,86 | 12,85 | 12,85 | 13,06 | 104M | 14.120 |
17/11/2023 | -0,08% | -0,01 | 12,84 | 12,90 | 12,79 | 13,20 | 153M | 23.909 |
|
16/11/2023 | 4,47% | 0,55 | 12,85 | 12,35 | 12,35 | 13,03 | 134M | 28.519 |
14/11/2023 | 4,68% | 0,55 | 12,30 | 11,83 | 11,83 | 12,74 | 188M | 43.566 |
13/11/2023 | -0,76% | -0,09 | 11,75 | 11,83 | 11,63 | 11,90 | 85M | 13.511 |
10/11/2023 | 2,87% | 0,33 | 11,84 | 11,65 | 11,48 | 11,84 | 68M | 13.548 |
09/11/2023 | 0,17% | 0,02 | 11,51 | 11,53 | 11,39 | 11,81 | 51M | 12.000 |
08/11/2023 | -2,13% | -0,25 | 11,49 | 11,81 | 11,37 | 11,88 | 104M | 17.007 |
07/11/2023 | 2,80% | 0,32 | 11,74 | 11,42 | 11,33 | 11,81 | 146M | 16.699 |
06/11/2023 | 0,35% | 0,04 | 11,42 | 11,38 | 11,11 | 11,55 | 127M | 19.797 |
03/11/2023 | 5,27% | 0,57 | 11,38 | 11,08 | 11,07 | 11,47 | 82M | 18.524 |
01/11/2023 | -0,09% | -0,01 | 10,81 | 10,85 | 10,62 | 10,95 | 140M | 22.208 |
31/10/2023 | -0,09% | -0,01 | 10,82 | 10,87 | 10,72 | 10,87 | 33M | 6.384 |
30/10/2023 | -1,46% | -0,16 | 10,83 | 11,01 | 10,83 | 11,14 | 46M | 12.222 |
27/10/2023 | -2,83% | -0,32 | 10,99 | 11,28 | 10,81 | 11,41 | 84M | 14.610 |
26/10/2023 | 2,45% | 0,27 | 11,31 | 11,14 | 11,07 | 11,42 | 75M | 13.639 |
25/10/2023 | -1,69% | -0,19 | 11,04 | 11,08 | 10,88 | 11,28 | 94M | 15.753 |
24/10/2023 | 0,36% | 0,04 | 11,23 | 11,19 | 11,08 | 11,35 | 128M | 12.930 |
23/10/2023 | 1,73% | 0,19 | 11,19 | 10,94 | 10,92 | 11,39 | 74M | 18.526 |
20/10/2023 | 0,92% | 0,10 | 11,00 | 10,81 | 10,81 | 11,06 | 107M | 15.928 |
19/10/2023 | 1,11% | 0,12 | 10,90 | 10,76 | 10,75 | 11,06 | 91M | 16.430 |
18/10/2023 | -0,74% | -0,08 | 10,78 | 10,77 | 10,69 | 10,88 | 104M | 20.023 |
17/10/2023 | -2,25% | -0,25 | 10,86 | 11,01 | 10,83 | 11,13 | 120M | 28.065 |
16/10/2023 | -1,94% | -0,22 | 11,11 | 11,36 | 11,03 | 11,41 | 76M | 13.215 |
13/10/2023 | -2,66% | -0,31 | 11,33 | 11,59 | 11,33 | 11,67 | 55M | 13.229 |
11/10/2023 | -0,60% | -0,07 | 11,64 | 11,72 | 11,51 | 11,84 | 80M | 16.668 |
10/10/2023 | 2,27% | 0,26 | 11,71 | 11,53 | 11,46 | 11,75 | 66M | 11.035 |
09/10/2023 | 2,23% | 0,25 | 11,45 | 11,15 | 11,08 | 11,51 | 57M | 12.416 |
06/10/2023 | -1,06% | -0,12 | 11,20 | 11,20 | 11,08 | 11,34 | 110M | 20.165 |
05/10/2023 | -0,53% | -0,06 | 11,32 | 11,34 | 11,16 | 11,43 | 65M | 15.140 |
04/10/2023 | 1,07% | 0,12 | 11,38 | 11,33 | 11,19 | 11,52 | 145M | 19.849 |
03/10/2023 | -5,06% | -0,60 | 11,26 | 11,82 | 11,26 | 11,86 | 67M | 14.293 |
02/10/2023 | -1,66% | -0,20 | 11,86 | 12,05 | 11,86 | 12,10 | 57M | 12.815 |
29/09/2023 | -0,25% | -0,03 | 12,06 | 12,27 | 11,98 | 12,56 | 115M | 13.022 |
28/09/2023 | 2,11% | 0,25 | 12,09 | 11,85 | 11,74 | 12,19 | 86M | 11.097 |
27/09/2023 | 1,02% | 0,12 | 11,84 | 11,72 | 11,63 | 11,84 | 76M | 15.295 |
26/09/2023 | -0,68% | -0,08 | 11,72 | 11,77 | 11,71 | 11,94 | 66M | 10.255 |
25/09/2023 | 0,77% | 0,09 | 11,80 | 11,70 | 11,66 | 11,87 | 34M | 5.861 |
22/09/2023 | -1,43% | -0,17 | 11,71 | 11,90 | 11,68 | 11,94 | 63M | 11.243 |
21/09/2023 | -2,30% | -0,28 | 11,88 | 11,88 | 11,71 | 12,10 | 155M | 19.101 |
20/09/2023 | 1,93% | 0,23 | 12,16 | 11,94 | 11,90 | 12,28 | 58M | 9.986 |
19/09/2023 | -0,25% | -0,03 | 11,93 | 11,92 | 11,81 | 12,01 | 63M | 9.569 |
18/09/2023 | -3,00% | -0,37 | 11,96 | 12,31 | 11,96 | 12,33 | 116M | 7.610 |
15/09/2023 | 1,99% | 0,24 | 12,33 | 12,09 | 12,07 | 12,41 | 87M | 8.505 |
14/09/2023 | -0,17% | -0,02 | 12,09 | 12,10 | 11,98 | 12,18 | 48M | 8.614 |
13/09/2023 | 0,08% | 0,01 | 12,11 | 12,12 | 12,05 | 12,43 | 70M | 14.802 |
12/09/2023 | 1,00% | 0,12 | 12,10 | 12,02 | 12,01 | 12,16 | 99M | 9.421 |
11/09/2023 | 1,87% | 0,22 | 11,98 | 11,76 | 11,76 | 12,02 | 56M | 12.826 |
08/09/2023 | -1,59% | -0,19 | 11,76 | 11,92 | 11,72 | 11,92 | 49M | 11.441 |
06/09/2023 | 1,44% | 0,17 | 11,95 | 12,05 | 11,93 | 12,31 | 117M | 15.460 |
05/09/2023 | -1,51% | -0,18 | 11,78 | 11,85 | 11,69 | 12,07 | 92M | 13.453 |
04/09/2023 | -0,75% | -0,09 | 11,96 | 12,04 | 11,85 | 12,17 | 37M | 7.098 |
01/09/2023 | 1,09% | 0,13 | 12,05 | 11,98 | 11,86 | 12,15 | 83M | 11.276 |
31/08/2023 | -1,57% | -0,19 | 11,92 | 12,03 | 11,92 | 12,12 | 106M | 12.043 |
30/08/2023 | -2,18% | -0,27 | 12,11 | 12,46 | 12,05 | 12,46 | 85M | 12.540 |
29/08/2023 | 0,41% | 0,05 | 12,38 | 12,34 | 12,25 | 12,47 | 32M | 7.407 |
28/08/2023 | -0,80% | -0,10 | 12,33 | 12,44 | 12,16 | 12,45 | 73M | 12.890 |
25/08/2023 | -2,20% | -0,28 | 12,43 | 12,70 | 12,42 | 12,73 | 33M | 8.149 |
24/08/2023 | 0,79% | 0,10 | 12,71 | 12,61 | 12,40 | 12,87 | 70M | 9.362 |
23/08/2023 | 1,20% | 0,15 | 12,61 | 12,50 | 12,41 | 12,64 | 61M | 13.043 |
22/08/2023 | 0,81% | 0,10 | 12,46 | 12,36 | 12,24 | 12,54 | 72M | 11.213 |
21/08/2023 | -3,13% | -0,40 | 12,36 | 12,70 | 12,31 | 12,74 | 60M | 13.345 |
18/08/2023 | 1,59% | 0,20 | 12,76 | 12,58 | 12,51 | 12,92 | 58M | 8.613 |
17/08/2023 | 0,56% | 0,07 | 12,56 | 12,50 | 12,36 | 12,63 | 58M | 15.347 |
16/08/2023 | -2,27% | -0,29 | 12,49 | 12,70 | 12,49 | 12,83 | 80M | 16.331 |
15/08/2023 | -1,16% | -0,15 | 12,78 | 12,91 | 12,64 | 12,99 | 52M | 12.569 |
14/08/2023 | -0,46% | -0,06 | 12,93 | 12,92 | 12,86 | 13,07 | 37M | 8.538 |
11/08/2023 | 0,08% | 0,01 | 12,99 | 13,11 | 12,82 | 13,30 | 75M | 15.826 |
10/08/2023 | 2,12% | 0,27 | 12,98 | 12,74 | 12,71 | 12,99 | 65M | 10.222 |
09/08/2023 | -0,47% | -0,06 | 12,71 | 12,75 | 12,47 | 12,75 | 72M | 15.223 |
08/08/2023 | -1,16% | -0,15 | 12,77 | 12,79 | 12,54 | 12,90 | 45M | 12.369 |
07/08/2023 | -0,77% | -0,10 | 12,92 | 12,96 | 12,83 | 12,98 | 35M | 5.281 |
04/08/2023 | -1,66% | -0,22 | 13,02 | 13,21 | 12,89 | 13,34 | 123M | 13.482 |
03/08/2023 | -1,05% | -0,14 | 13,24 | 13,39 | 13,21 | 13,67 | 77M | 12.983 |
02/08/2023 | 0,15% | 0,02 | 13,38 | 13,35 | 13,29 | 13,64 | 91M | 17.373 |
01/08/2023 | -0,07% | -0,01 | 13,36 | 13,32 | 13,13 | 13,43 | 64M | 16.357 |
31/07/2023 | 3,00% | 0,39 | 13,37 | 13,13 | 13,05 | 13,49 | 94M | 16.220 |
28/07/2023 | 0,78% | 0,10 | 12,98 | 12,87 | 12,78 | 13,05 | 43M | 8.804 |
27/07/2023 | -1,90% | -0,25 | 12,88 | 13,15 | 12,79 | 13,23 | 104M | 14.254 |
26/07/2023 | 0,69% | 0,09 | 13,13 | 13,03 | 12,98 | 13,20 | 70M | 17.550 |
25/07/2023 | -0,61% | -0,08 | 13,04 | 13,28 | 12,98 | 13,44 | 58M | 13.408 |
24/07/2023 | 4,38% | 0,55 | 13,12 | 12,53 | 12,53 | 13,24 | 178M | 21.617 |
21/07/2023 | 3,03% | 0,37 | 12,57 | 12,21 | 12,19 | 12,64 | 131M | 20.053 |
20/07/2023 | -2,56% | -0,32 | 12,20 | 12,60 | 12,12 | 12,65 | 128M | 20.415 |
19/07/2023 | 1,21% | 0,15 | 12,52 | 12,43 | 12,18 | 12,58 | 77M | 15.303 |
18/07/2023 | 1,73% | 0,21 | 12,37 | 12,17 | 12,07 | 12,39 | 63M | 12.726 |
17/07/2023 | 0,00% | 0,00 | 12,16 | 12,07 | 12,07 | 12,35 | 83M | 8.463 |
14/07/2023 | -1,14% | -0,14 | 12,16 | 12,25 | 12,00 | 12,33 | 79M | 9.491 |
13/07/2023 | 0,90% | 0,11 | 12,30 | 12,19 | 12,12 | 12,42 | 55M | 7.089 |
12/07/2023 | -0,08% | -0,01 | 12,19 | 12,33 | 12,14 | 12,35 | 40M | 10.526 |
11/07/2023 | -1,13% | -0,14 | 12,20 | 12,15 | 11,93 | 12,32 | 51M | 13.480 |
10/07/2023 | -1,20% | -0,15 | 12,34 | 12,50 | 12,33 | 12,60 | 42M | 10.043 |
07/07/2023 | 2,04% | 0,25 | 12,49 | 12,30 | 12,10 | 12,60 | 85M | 14.668 |
06/07/2023 | -2,16% | -0,27 | 12,24 | 12,47 | 12,20 | 12,47 | 61M | 19.432 |
05/07/2023 | 2,54% | 0,31 | 12,51 | 12,20 | 12,12 | 12,62 | 63M | 15.770 |
04/07/2023 | -1,29% | -0,16 | 12,20 | 12,30 | 12,08 | 12,35 | 24M | 6.099 |
03/07/2023 | 0,73% | 0,09 | 12,36 | 12,29 | 12,17 | 12,53 | 55M | 12.123 |
30/06/2023 | 2,34% | 0,28 | 12,27 | 12,22 | 12,15 | 12,45 | 85M | 22.587 |
29/06/2023 | 1,44% | 0,17 | 11,99 | 11,91 | 11,74 | 12,07 | 73M | 13.002 |
28/06/2023 | 0,60% | 0,07 | 11,82 | 11,78 | 11,72 | 12,01 | 58M | 12.760 |
27/06/2023 | -2,00% | -0,24 | 11,75 | 12,05 | 11,70 | 12,10 | 92M | 18.106 |
26/06/2023 | -2,68% | -0,33 | 11,99 | 12,31 | 11,92 | 12,33 | 67M | 12.396 |
23/06/2023 | 5,12% | 0,60 | 12,32 | 11,83 | 11,75 | 12,41 | 111M | 21.300 |
22/06/2023 | -0,42% | -0,05 | 11,72 | 11,81 | 11,53 | 11,86 | 133M | 18.066 |
21/06/2023 | -1,92% | -0,23 | 11,77 | 12,04 | 11,61 | 12,11 | 174M | 18.628 |
20/06/2023 | -0,50% | -0,06 | 12,00 | 12,01 | 11,86 | 12,06 | 101M | 15.000 |
19/06/2023 | 0,08% | 0,01 | 12,06 | 12,05 | 12,00 | 12,27 | 39M | 8.136 |
16/06/2023 | -0,17% | -0,02 | 12,05 | 12,02 | 11,85 | 12,21 | 241M | 19.232 |
15/06/2023 | -0,49% | -0,06 | 12,07 | 12,19 | 12,06 | 12,31 | 69M | 15.955 |
14/06/2023 | 2,19% | 0,26 | 12,13 | 11,95 | 11,84 | 12,29 | 133M | 22.004 |
13/06/2023 | -3,57% | -0,44 | 11,87 | 11,85 | 11,70 | 12,00 | 253M | 33.688 |
12/06/2023 | -0,57% | -0,07 | 12,31 | 12,38 | 12,24 | 12,52 | 95M | 14.890 |
09/06/2023 | 1,98% | 0,24 | 12,38 | 12,27 | 12,26 | 12,66 | 144M | 25.075 |
07/06/2023 | 4,57% | 0,53 | 12,14 | 11,71 | 11,59 | 12,22 | 316M | 23.506 |
06/06/2023 | 1,13% | 0,13 | 11,61 | 11,53 | 11,46 | 11,68 | 238M | 25.471 |
05/06/2023 | -4,01% | -0,48 | 11,48 | 11,74 | 11,34 | 11,87 | 167M | 20.862 |
02/06/2023 | 1,87% | 0,22 | 11,96 | 11,85 | 11,81 | 12,22 | 166M | 26.300 |
01/06/2023 | 2,53% | 0,29 | 11,74 | 11,48 | 11,35 | 11,90 | 95M | 23.030 |
31/05/2023 | -0,78% | -0,09 | 11,45 | 11,48 | 11,43 | 11,66 | 63M | 7.203 |
30/05/2023 | -0,35% | -0,04 | 11,54 | 11,66 | 11,38 | 11,76 | 70M | 9.994 |
29/05/2023 | -0,94% | -0,11 | 11,58 | 11,70 | 11,45 | 11,71 | 34M | 7.260 |
26/05/2023 | -0,60% | -0,07 | 11,69 | 11,95 | 11,56 | 11,95 | 59M | 10.572 |
25/05/2023 | 1,29% | 0,15 | 11,76 | 11,86 | 11,71 | 12,01 | 58M | 14.139 |
24/05/2023 | -1,11% | -0,13 | 11,61 | 11,67 | 11,54 | 11,79 | 73M | 10.205 |
23/05/2023 | - | - | 11,74 | 12,00 | 11,66 | 12,10 | 74M | 11.404 |
Date,Open,High,Low,Close,Volume
01-Dec-23,12.69,12.95,12.45,12.95,208157655
30-Nov-23,12.45,12.81,12.44,12.69,298645869
29-Nov-23,12.38,12.72,12.04,12.35,170405210
28-Nov-23,12.71,12.78,12.09,12.35,286857264
27-Nov-23,13.60,13.70,12.54,12.74,405848935
24-Nov-23,13.39,13.45,12.97,13.07,112937533
23-Nov-23,13.13,13.42,13.02,13.37,39916598
22-Nov-23,12.75,13.30,12.75,13.14,111512845
21-Nov-23,12.75,12.90,12.51,12.71,98592316
20-Nov-23,12.85,13.06,12.85,12.86,104047753
17-Nov-23,12.90,13.20,12.79,12.84,153152820
16-Nov-23,12.35,13.03,12.35,12.85,133503471
14-Nov-23,11.83,12.74,11.83,12.30,187705882
13-Nov-23,11.83,11.90,11.63,11.75,85339136
10-Nov-23,11.65,11.84,11.48,11.84,68271884
09-Nov-23,11.53,11.81,11.39,11.51,50673639
08-Nov-23,11.81,11.88,11.37,11.49,103984780
07-Nov-23,11.42,11.81,11.33,11.74,145771685
06-Nov-23,11.38,11.55,11.11,11.42,127194378
03-Nov-23,11.08,11.47,11.07,11.38,82430561
01-Nov-23,10.85,10.95,10.62,10.81,139571561
31-Oct-23,10.87,10.87,10.72,10.82,32554866
30-Oct-23,11.01,11.14,10.83,10.83,45967294
27-Oct-23,11.28,11.41,10.81,10.99,84202639
26-Oct-23,11.14,11.42,11.07,11.31,74877709
25-Oct-23,11.08,11.28,10.88,11.04,93519463
24-Oct-23,11.19,11.35,11.08,11.23,127641024
23-Oct-23,10.94,11.39,10.92,11.19,74294987
20-Oct-23,10.81,11.06,10.81,11.00,106912072
19-Oct-23,10.76,11.06,10.75,10.90,90851219
18-Oct-23,10.77,10.88,10.69,10.78,103809821
17-Oct-23,11.01,11.13,10.83,10.86,120190857
16-Oct-23,11.36,11.41,11.03,11.11,76349373
13-Oct-23,11.59,11.67,11.33,11.33,55184076
11-Oct-23,11.72,11.84,11.51,11.64,80446781
10-Oct-23,11.53,11.75,11.46,11.71,65897712
09-Oct-23,11.15,11.51,11.08,11.45,57024951
06-Oct-23,11.20,11.34,11.08,11.20,109978449
05-Oct-23,11.34,11.43,11.16,11.32,65425447
04-Oct-23,11.33,11.52,11.19,11.38,145272813
03-Oct-23,11.82,11.86,11.26,11.26,66664471
02-Oct-23,12.05,12.10,11.86,11.86,56892568
29-Sep-23,12.27,12.56,11.98,12.06,115256871
28-Sep-23,11.85,12.19,11.74,12.09,85977922
27-Sep-23,11.72,11.84,11.63,11.84,75560894
26-Sep-23,11.77,11.94,11.71,11.72,65533517
25-Sep-23,11.70,11.87,11.66,11.80,33601830
22-Sep-23,11.90,11.94,11.68,11.71,63064421
21-Sep-23,11.88,12.10,11.71,11.88,155419882
20-Sep-23,11.94,12.28,11.90,12.16,57700586
19-Sep-23,11.92,12.01,11.81,11.93,63397702
18-Sep-23,12.31,12.33,11.96,11.96,116256993
15-Sep-23,12.09,12.41,12.07,12.33,87099571
14-Sep-23,12.10,12.18,11.98,12.09,47850099
13-Sep-23,12.12,12.43,12.05,12.11,70410523
12-Sep-23,12.02,12.16,12.01,12.10,98956322
11-Sep-23,11.76,12.02,11.76,11.98,55568527
08-Sep-23,11.92,11.92,11.72,11.76,48621315
06-Sep-23,12.05,12.31,11.93,11.95,116804494
05-Sep-23,11.85,12.07,11.69,11.78,92111415
04-Sep-23,12.04,12.17,11.85,11.96,37122122
01-Sep-23,11.98,12.15,11.86,12.05,82950313
31-Aug-23,12.03,12.12,11.92,11.92,105721719
30-Aug-23,12.46,12.46,12.05,12.11,85024813
29-Aug-23,12.34,12.47,12.25,12.38,32021985
28-Aug-23,12.44,12.45,12.16,12.33,72813376
25-Aug-23,12.70,12.73,12.42,12.43,32852381
24-Aug-23,12.61,12.87,12.40,12.71,70121628
23-Aug-23,12.50,12.64,12.41,12.61,60502365
22-Aug-23,12.36,12.54,12.24,12.46,71956096
21-Aug-23,12.70,12.74,12.31,12.36,59554745
18-Aug-23,12.58,12.92,12.51,12.76,57573707
17-Aug-23,12.50,12.63,12.36,12.56,57530459
16-Aug-23,12.70,12.83,12.49,12.49,80112497
15-Aug-23,12.91,12.99,12.64,12.78,52049194
14-Aug-23,12.92,13.07,12.86,12.93,36688628
11-Aug-23,13.11,13.30,12.82,12.99,75317967
10-Aug-23,12.74,12.99,12.71,12.98,64591462
09-Aug-23,12.75,12.75,12.47,12.71,72363823
08-Aug-23,12.79,12.90,12.54,12.77,44653793
07-Aug-23,12.96,12.98,12.83,12.92,35471028
04-Aug-23,13.21,13.34,12.89,13.02,123352782
03-Aug-23,13.39,13.67,13.21,13.24,76967805
02-Aug-23,13.35,13.64,13.29,13.38,90801796
01-Aug-23,13.32,13.43,13.13,13.36,64120751
31-Jul-23,13.13,13.49,13.05,13.37,93874477
28-Jul-23,12.87,13.05,12.78,12.98,43240934
27-Jul-23,13.15,13.23,12.79,12.88,104478800
26-Jul-23,13.03,13.20,12.98,13.13,69711473
25-Jul-23,13.28,13.44,12.98,13.04,57797536
24-Jul-23,12.53,13.24,12.53,13.12,177665826
21-Jul-23,12.21,12.64,12.19,12.57,130611505
20-Jul-23,12.60,12.65,12.12,12.20,128030187
19-Jul-23,12.43,12.58,12.18,12.52,77436534
18-Jul-23,12.17,12.39,12.07,12.37,62559683
17-Jul-23,12.07,12.35,12.07,12.16,83230381
14-Jul-23,12.25,12.33,12.00,12.16,79382524
13-Jul-23,12.19,12.42,12.12,12.30,54619450
12-Jul-23,12.33,12.35,12.14,12.19,39741809
11-Jul-23,12.15,12.32,11.93,12.20,51148730
10-Jul-23,12.50,12.60,12.33,12.34,41872217
07-Jul-23,12.30,12.60,12.10,12.49,84734625
06-Jul-23,12.47,12.47,12.20,12.24,60629232
05-Jul-23,12.20,12.62,12.12,12.51,62789978
04-Jul-23,12.30,12.35,12.08,12.20,23552631
03-Jul-23,12.29,12.53,12.17,12.36,54720083
30-Jun-23,12.22,12.45,12.15,12.27,85195677
29-Jun-23,11.91,12.07,11.74,11.99,73277824
28-Jun-23,11.78,12.01,11.72,11.82,57713247
27-Jun-23,12.05,12.10,11.70,11.75,92180255
26-Jun-23,12.31,12.33,11.92,11.99,66809343
23-Jun-23,11.83,12.41,11.75,12.32,111473863
22-Jun-23,11.81,11.86,11.53,11.72,132710014
21-Jun-23,12.04,12.11,11.61,11.77,174474347
20-Jun-23,12.01,12.06,11.86,12.00,100933218
19-Jun-23,12.05,12.27,12.00,12.06,38884124
16-Jun-23,12.02,12.21,11.85,12.05,241002723
15-Jun-23,12.19,12.31,12.06,12.07,68830109
14-Jun-23,11.95,12.29,11.84,12.13,133267118
13-Jun-23,11.85,12.00,11.70,11.87,252520686
12-Jun-23,12.38,12.52,12.24,12.31,94866267
09-Jun-23,12.27,12.66,12.26,12.38,143662714
07-Jun-23,11.71,12.22,11.59,12.14,316220361
06-Jun-23,11.53,11.68,11.46,11.61,237939180
05-Jun-23,11.74,11.87,11.34,11.48,167157035
02-Jun-23,11.85,12.22,11.81,11.96,165739158
01-Jun-23,11.48,11.90,11.35,11.74,94606549
31-May-23,11.48,11.66,11.43,11.45,62891969
30-May-23,11.66,11.76,11.38,11.54,70418344
29-May-23,11.70,11.71,11.45,11.58,34217322
26-May-23,11.95,11.95,11.56,11.69,58503425
25-May-23,11.86,12.01,11.71,11.76,58487856
24-May-23,11.67,11.79,11.54,11.61,73025707
23-May-23,12.00,12.10,11.66,11.74,74010200
*exoneração de responsabilidade e termos de uso