papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20201,43%0,7351,6150,1449,4151,7679M9.444
18/09/20202,07%1,0350,8849,8049,5952,10177M14.377
17/09/20204,81%2,2949,8547,4047,1850,5496M12.699
16/09/2020-1,41%-0,6847,5648,2447,5648,5534M3.582
15/09/20201,01%0,4848,2447,7647,4048,6543M5.935
14/09/20201,83%0,8647,7647,4146,9348,13109M5.912
11/09/2020-1,84%-0,8846,9047,9046,0847,9574M8.784
10/09/2020-3,71%-1,8447,7849,7347,7849,7348M4.043
09/09/20200,96%0,4749,6249,1548,9649,7447M5.437
08/09/20201,03%0,5049,1548,6647,7849,3352M6.155
04/09/20200,12%0,0648,6548,7347,4548,7950M7.193
03/09/2020-1,36%-0,6748,5949,1847,4349,5599M12.804
02/09/2020-1,20%-0,6049,2649,8848,6449,8865M8.516
01/09/20200,73%0,3649,8649,5648,7850,2884M10.627
31/08/2020-2,64%-1,3449,5050,8449,5050,9676M5.638
28/08/20200,08%0,0450,8451,1250,3052,4187M10.040
27/08/20201,56%0,7850,8049,8049,8051,0853M5.854
26/08/20201,79%0,8850,0249,9449,1850,96119M12.408
25/08/20202,38%1,1449,1448,0047,9249,74136M10.735
24/08/2020-1,58%-0,7748,0049,2447,8349,9583M8.735
21/08/2020-0,47%-0,2348,7749,2348,1549,4747M6.530
20/08/20200,25%0,1249,0048,3747,4049,0282M8.040
19/08/20201,05%0,5148,8848,1047,5548,8862M6.819
18/08/20203,49%1,6348,3747,1447,1448,4876M9.759
17/08/2020-5,00%-2,4646,7449,0046,5949,1392M11.018
14/08/20200,14%0,0749,2049,1248,4449,2361M5.813
13/08/20200,53%0,2649,1349,2548,6649,7588M10.019
12/08/2020-0,89%-0,4448,8750,0148,4450,1089M8.625
11/08/2020-1,00%-0,5049,3150,1049,2350,3060M5.679
10/08/2020-0,64%-0,3249,8150,2249,5050,7375M7.438
07/08/2020-2,15%-1,1050,1351,4050,0651,5851M6.355
06/08/20202,89%1,4451,2350,1049,4451,6971M8.526
05/08/20200,36%0,1849,7950,1149,4950,9645M5.970
04/08/2020-0,54%-0,2749,6149,5748,9149,9975M9.165
03/08/2020-0,97%-0,4949,8850,5249,4750,6549M6.478
31/07/20200,96%0,4850,3749,7149,2950,4984M8.480
30/07/2020-0,02%-0,0149,8949,8149,3950,7245M4.944
29/07/20200,18%0,0949,9049,8149,2850,8685M6.265
28/07/2020-2,14%-1,0949,8148,8048,1550,4079M7.544
27/07/2020-0,61%-0,3150,9051,0049,7451,7388M7.878
24/07/2020-1,84%-0,9651,2154,0148,8554,20151M15.692
23/07/20201,30%0,6752,1751,5551,0652,7881M8.227
22/07/20201,54%0,7851,5050,5050,5051,7536M3.801
21/07/2020-1,07%-0,5550,7251,5150,2951,8858M6.435
20/07/20202,13%1,0751,2750,1050,0551,4364M5.096
17/07/2020-0,91%-0,4650,2050,7149,8551,0573M9.063
16/07/20202,34%1,1650,6649,4749,2650,6651M4.038
15/07/20200,69%0,3449,5049,4648,6650,0056M6.587
14/07/20202,85%1,3649,1647,5647,3649,20110M4.399
13/07/20200,06%0,0347,8048,0047,8049,4961M7.875
10/07/2020-0,60%-0,2947,7748,0647,7048,4440M5.108
09/07/2020-0,66%-0,3248,0648,3747,5548,9844M4.987
08/07/20201,87%0,8948,3847,8047,5248,7532M3.938
07/07/20200,30%0,1447,4947,3547,2848,1042M6.255
06/07/2020-0,92%-0,4447,3548,2046,8448,53119M8.788
03/07/20201,40%0,6647,7947,6046,9748,3963M6.300
02/07/20201,62%0,7547,1346,3846,0647,76108M12.660
01/07/20203,11%1,4046,3845,1144,6046,3876M7.565
30/06/20202,83%1,2444,9843,8443,2345,49102M10.307
29/06/20202,22%0,9543,7443,0642,6243,7428M4.426
26/06/2020-2,53%-1,1142,7944,0042,6044,4447M6.732
25/06/20204,40%1,8543,9041,7741,6743,9961M7.047
24/06/20200,77%0,3242,0542,4741,0042,4748M7.230
23/06/2020-1,09%-0,4641,7342,3641,5042,6643M4.799
22/06/20201,79%0,7442,1941,2441,2442,7397M7.485
19/06/20200,00%0,0041,4541,9041,4542,61313M17.211
18/06/20200,75%0,3141,4541,0040,5841,9852M6.288
17/06/20202,31%0,9341,1440,6840,2041,7877M10.176
16/06/2020-1,03%-0,4240,2141,9140,1141,9671M9.684
15/06/20200,40%0,1640,6339,5038,8441,1877M10.013
12/06/20202,20%0,8740,4737,9037,5740,47100M14.497
10/06/2020-0,25%-0,1039,6040,0139,0640,5760M10.149
09/06/2020-0,63%-0,2539,7039,1838,6140,1046M7.016
08/06/20202,38%0,9339,9539,0938,8940,4070M9.741
05/06/2020-0,89%-0,3539,0239,8838,5840,7689M12.033
04/06/2020-0,33%-0,1339,3739,5538,5640,42207M10.500
03/06/20205,28%1,9839,5037,9637,5139,5777M7.745
02/06/2020-1,78%-0,6837,5238,3337,5239,0046M6.881
01/06/20200,03%0,0138,2038,2037,7838,7462M8.441
29/05/2020-1,22%-0,4738,1939,5037,2239,62138M11.835
28/05/2020-1,05%-0,4138,6639,0038,2939,0034M5.227
27/05/20202,82%1,0739,0738,4537,7539,2767M9.066
26/05/20200,64%0,2438,0038,0037,6939,28100M9.603
25/05/20201,97%0,7337,7637,5937,5938,8053M7.600
22/05/20202,86%1,0337,0336,0035,6137,0354M5.496
21/05/20202,56%0,9036,0035,1534,7336,4242M6.483
20/05/20200,29%0,1035,1034,8934,4335,8932M4.555
19/05/2020-0,68%-0,2435,0035,2034,8435,8753M8.030
18/05/20204,88%1,6435,2434,9033,9635,92100M9.968
15/05/2020-0,56%-0,1933,6033,6533,1434,1254M8.677
14/05/20202,15%0,7133,7932,6032,0833,7965M7.213
13/05/2020-2,96%-1,0133,0834,3232,7234,3275M7.977
12/05/2020-4,08%-1,4534,0935,7833,6035,9668M10.462
11/05/20200,11%0,0435,5435,5934,6135,9732M3.869
08/05/20202,31%0,8035,5035,1034,0535,5060M6.493
07/05/2020-2,17%-0,7734,7035,9034,4635,9036M5.437
06/05/2020-2,31%-0,8435,4736,3335,1536,3344M5.146
05/05/20202,89%1,0236,3135,7135,3736,7450M5.127
04/05/2020-1,92%-0,6935,2935,1534,0035,8358M8.733
30/04/2020-1,18%-0,4335,9835,9734,2836,66131M12.547
29/04/20200,19%0,0736,4136,8736,0236,9931M4.679
28/04/2020-0,08%-0,0336,3437,1735,9037,3652M7.113
27/04/20205,33%1,8436,3734,8334,3336,3760M8.600
24/04/2020-5,35%-1,9534,5336,0032,6036,0075M10.624
23/04/20200,39%0,1436,4836,1335,9037,3271M8.111
22/04/2020-0,98%-0,3636,3437,0535,7437,14114M13.392
20/04/20202,40%0,8636,7035,0034,0636,8365M10.116
17/04/2020-1,81%-0,6635,8437,4835,0637,5369M10.019
16/04/2020-1,35%-0,5036,5037,4736,2337,6648M5.606
15/04/20200,63%0,2337,0036,2335,6037,4271M7.533
14/04/20205,75%2,0036,7735,6035,1737,20110M8.514
13/04/20201,46%0,5034,7734,2833,5134,7737M4.671
09/04/20201,99%0,6734,2733,9333,6534,9249M7.558
08/04/2020-1,67%-0,5733,6034,0032,9234,3845M7.506
07/04/20204,46%1,4634,1734,5933,7535,8787M13.756
06/04/20201,11%0,3632,7133,4632,6834,48154M7.621
03/04/2020-5,41%-1,8532,3534,2031,8834,2089M7.916
02/04/20200,03%0,0134,2034,5533,3035,1463M8.139
01/04/2020-1,61%-0,5634,1933,2731,4034,1975M10.990
31/03/20201,02%0,3534,7534,4132,8234,99110M8.471
30/03/20201,50%0,5134,4034,7233,0535,2836M4.740
27/03/2020-3,75%-1,3233,8934,4032,7735,0153M5.690
26/03/20208,37%2,7235,2132,7032,7035,9565M10.192
25/03/20201,21%0,3932,4932,2531,5134,0962M9.733
24/03/20209,89%2,8932,1031,3029,8032,43123M10.864
23/03/2020-1,38%-0,4129,2129,9527,6829,95122M13.436
20/03/20201,75%0,5129,6233,7229,6234,90119M14.487
19/03/20207,34%1,9929,1125,2824,4332,0088M7.828
18/03/2020-19,33%-6,5027,1231,5025,6232,33135M12.688
17/03/20208,28%2,5733,6231,6931,0034,67111M13.102
16/03/2020-13,34%-4,7831,0530,1829,5032,7271M9.080
13/03/20207,92%2,6335,8339,0032,2539,0075M8.445
12/03/2020-17,00%-6,8033,2033,9029,7037,9087M6.597
11/03/2020--40,0040,9035,5440,9561M7.311


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito