Cotação atual, histórico e gráfico do papel: ENEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,51%0,2818,8818,6118,5718,928M2.310
14/02/20193,05%0,5518,6018,0617,9918,7013M3.224
13/02/2019-0,06%-0,0118,0518,0717,9518,3511M3.406
12/02/20190,33%0,0618,0618,1117,9618,2018M4.828
11/02/2019-1,10%-0,2018,0018,2817,8918,4313M3.439
08/02/2019-1,73%-0,3218,2018,4517,8818,498M2.062
07/02/20190,38%0,0718,5218,4318,1718,656M1.632
06/02/2019-1,91%-0,3618,4518,7718,4518,8411M2.393
05/02/20190,00%0,0018,8118,8018,7118,969M3.094
04/02/2019-0,48%-0,0918,8118,9118,7718,997M2.027
01/02/20192,11%0,3918,9018,6018,3318,9511M2.372
31/01/2019-1,80%-0,3418,5118,8518,5018,9816M3.973
30/01/20191,02%0,1918,8518,7018,5218,8613M2.414
29/01/20191,97%0,3618,6618,4118,4118,8016M2.997
28/01/20192,06%0,3718,3017,8917,8018,5141M4.209
24/01/20191,30%0,2317,9318,1517,8518,2828M2.742
23/01/20190,00%0,0017,7017,8017,6017,889M1.851
22/01/20191,43%0,2517,7017,4017,3317,847M2.205
21/01/2019-0,34%-0,0617,4517,2217,2117,544M1.555
18/01/2019-1,30%-0,2317,5117,7817,3318,006M1.916
17/01/20190,34%0,0617,7417,7117,5917,763M1.158
16/01/20190,45%0,0817,6817,6717,5017,793M1.094
15/01/20190,28%0,0517,6017,6117,5017,738M2.630
14/01/20191,04%0,1817,5517,5317,4317,639M2.339
11/01/20190,46%0,0817,3717,2917,2617,7312M2.868
10/01/20191,23%0,2117,2917,0417,0417,3316M3.950
09/01/20190,53%0,0917,0817,0216,9017,297M2.135
08/01/20190,06%0,0116,9916,9616,8517,033M967
07/01/20190,18%0,0316,9816,9516,7517,093M877
04/01/20190,89%0,1516,9517,0316,8517,065M1.305
03/01/20190,54%0,0916,8016,7516,5017,068M1.553
02/01/20193,85%0,6216,7116,0016,0016,898M2.034
28/12/20180,81%0,1316,0915,9615,9416,418M2.922
27/12/20181,98%0,3115,9615,6615,5516,125M1.618
26/12/2018-1,63%-0,2615,6515,8515,5115,853M1.052
21/12/20180,44%0,0715,9116,0115,8416,034M1.023
20/12/2018-0,38%-0,0615,8415,9015,7416,095M1.748
19/12/2018-1,24%-0,2015,9016,2615,8516,264M1.018
18/12/20181,19%0,1916,1015,9515,9216,306M1.862
17/12/2018-0,38%-0,0615,9115,9615,7616,2642M3.315
14/12/20181,08%0,1715,9715,8015,7516,007M2.458
13/12/20181,09%0,1715,8015,7215,6315,907M2.440
12/12/20180,19%0,0315,6315,6715,5115,927M2.084
11/12/20185,12%0,7615,6014,9514,9515,7415M4.870
10/12/2018-0,40%-0,0614,8414,8814,7815,137M1.963
07/12/20180,34%0,0514,9014,9014,7515,0011M4.814
06/12/20181,37%0,2014,8514,6914,5614,8919M6.815
05/12/20180,34%0,0514,6514,5714,4214,735M2.092
04/12/20181,81%0,2614,6014,4014,4014,787M2.158
03/12/20180,63%0,0914,3414,3614,3414,607M2.619
30/11/2018-1,45%-0,2114,2514,4314,2514,5830M4.529
29/11/2018-0,28%-0,0414,4614,4814,3514,584M1.603
28/11/20180,00%0,0014,5014,5114,3914,6210M2.824
27/11/20182,11%0,3014,5014,2814,2514,578M2.790
26/11/20181,72%0,2414,2014,0613,9714,2739M2.256
23/11/20180,50%0,0713,9613,9313,7614,105M2.460
22/11/2018-0,14%-0,0213,8913,9313,8713,986M1.864
21/11/2018-0,36%-0,0513,9113,8713,8614,1113M4.483
19/11/2018-0,99%-0,1413,9614,1313,9514,196M2.374
16/11/20180,00%0,0014,1014,1014,0314,2414M4.470
14/11/20181,44%0,2014,1014,0213,9114,2016M6.007
13/11/20180,00%0,0013,9013,9313,8614,128M2.660
12/11/2018-0,36%-0,0513,9013,9313,8714,1713M1.927
09/11/20181,09%0,1513,9513,9213,7714,2916M3.406
08/11/20180,00%0,0013,8013,8213,6813,873M1.462
07/11/20180,44%0,0613,8013,8013,7713,918M2.688
06/11/2018-0,51%-0,0713,7413,7413,6113,9928M1.445
05/11/20180,07%0,0113,8113,7613,7613,904M1.569
01/11/20180,00%0,0013,8013,8013,7213,884M1.143
31/10/20180,00%0,0013,8013,8513,5513,905M2.017
30/10/20181,10%0,1513,8013,7013,5613,945M1.498
29/10/2018-1,30%-0,1813,6513,9113,0014,007M2.075
26/10/2018-0,07%-0,0113,8313,9013,6913,995M1.373
25/10/20181,76%0,2413,8413,6013,6013,933M945
24/10/20180,00%0,0013,6013,6013,5413,733M455
23/10/20180,74%0,1013,6013,3913,2913,602M779
22/10/20180,37%0,0513,5013,4613,3913,562M730
19/10/20180,82%0,1113,4513,4013,2613,502M569
18/10/2018-1,19%-0,1613,3413,5013,2513,55850K342
17/10/2018-0,52%-0,0713,5013,5313,3913,562M706
16/10/20181,80%0,2413,5713,3313,2813,591M759
15/10/20180,38%0,0513,3313,2413,1913,402M824
11/10/2018-1,19%-0,1613,2813,5413,2113,652M713
10/10/2018-2,11%-0,2913,4413,5313,4013,8014M641
09/10/20181,93%0,2613,7313,4113,4113,803M1.219
08/10/20181,28%0,1713,4713,5513,3813,793M681
05/10/2018-0,75%-0,1013,3013,5013,2113,531M395
04/10/20180,00%0,0013,4013,3913,1813,502M740
03/10/20182,29%0,3013,4013,2813,2113,454M1.625
02/10/20181,16%0,1513,1013,2013,0713,312M509
01/10/2018-2,26%-0,3012,9513,2912,9413,314M959
28/09/2018-1,49%-0,2013,2513,3713,2113,372M650
27/09/20181,13%0,1513,4513,3513,3513,542M484
26/09/20180,68%0,0913,3013,2713,2713,805M1.499
25/09/20180,38%0,0513,2113,0712,9513,452M759
24/09/2018-0,53%-0,0713,1613,2713,1213,37989K329
21/09/20180,99%0,1313,2313,1313,0813,3823M1.721
20/09/20180,00%0,0013,1013,1113,0313,282M670
19/09/20180,46%0,0613,1012,9712,9713,233M960
18/09/20180,00%0,0013,0413,0912,9513,295M1.353
17/09/2018-0,08%-0,0113,0412,9912,9913,253M1.327


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br