papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIGT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,01%0,0178,2078,2278,2078,721M745
15/10/2021-0,32%-0,2578,1978,4478,1478,85586K323
14/10/20210,49%0,3878,4478,2178,1078,89614K372
13/10/2021-1,19%-0,9478,0678,7078,0479,002M2.830
11/10/20210,89%0,7079,0078,2978,2979,00670K360
08/10/20210,44%0,3478,3078,3077,5578,791M1.704
07/10/2021-0,12%-0,0977,9678,5077,7878,50582K1.389
06/10/2021-0,64%-0,5078,0578,5178,0179,061M1.447
05/10/2021-0,30%-0,2478,5578,5178,5179,09772K1.088
04/10/2021-1,10%-0,8878,7979,5978,2579,59756K2.655
01/10/20212,80%2,1779,6778,0777,2079,672M1.254
30/09/20210,05%0,0477,5078,1877,0678,591M3.879
29/09/2021-1,36%-1,0777,4678,1077,1378,922M3.409
28/09/2021-0,08%-0,0678,5379,3078,5179,982M1.848
27/09/2021-0,01%-0,0178,5978,9678,5080,202M4.348
24/09/20211,35%1,0578,6078,6378,0480,001M1.834
23/09/2021-0,62%-0,4877,5578,1077,5078,792M3.447
22/09/2021-0,36%-0,2878,0378,5378,0079,803M3.346
21/09/2021-1,60%-1,2778,3179,5678,3180,101M2.448
20/09/2021-0,53%-0,4279,5880,4579,0280,452M2.469
17/09/2021-0,20%-0,1680,0080,1179,0180,712M1.105
16/09/2021-3,13%-2,5980,1680,0179,0181,301M906
15/09/2021-1,18%-0,9982,7583,8982,6683,89615K851
14/09/2021-0,20%-0,1783,7483,8782,2484,04955K1.375
13/09/20211,51%1,2583,9181,8581,8583,92932K627
10/09/20210,43%0,3582,6683,0081,5684,482M3.000
09/09/20211,25%1,0282,3181,2981,2083,002M1.290
08/09/20210,11%0,0981,2981,2080,0182,992M1.656
06/09/20210,01%0,0181,2081,6580,8081,71929K2.777
03/09/20210,36%0,2981,1980,0780,0781,961M1.518
02/09/20211,05%0,8480,9080,8680,1281,491M2.264
01/09/2021-2,16%-1,7780,0681,5079,1081,882M1.454
31/08/20210,17%0,1481,8381,0081,0081,98699K680
30/08/20212,37%1,8981,6980,2980,2081,691M417
27/08/2021-0,04%-0,0379,8080,7979,5681,03822K1.572
26/08/2021-0,19%-0,1579,8379,4979,4981,151M1.765
25/08/2021-0,79%-0,6479,9881,0079,9881,421M821
24/08/2021-0,78%-0,6380,6281,1980,0081,681M602
23/08/20210,42%0,3481,2581,4680,8081,70822K174
20/08/2021-1,78%-1,4780,9182,6980,5182,69818K1.716
19/08/20212,62%2,1082,3880,8979,6182,382M326
18/08/2021-0,11%-0,0980,2880,3980,2481,721M1.372
17/08/20211,07%0,8580,3779,6679,6681,89687K1.934
16/08/2021-1,28%-1,0379,5280,5579,5282,352M942
13/08/20210,35%0,2880,5580,2879,4981,922M2.018
12/08/2021-0,71%-0,5780,2781,1478,3285,023M3.805
11/08/2021-0,21%-0,1780,8481,1680,0181,481M2.182
10/08/2021-1,24%-1,0281,0182,3781,0082,991M846
09/08/2021-0,89%-0,7482,0382,7781,9083,001M2.030
06/08/20210,00%0,0082,7782,7782,7783,73761K2.843
05/08/20211,19%0,9782,7782,2581,9983,431M2.885
04/08/2021-1,33%-1,1081,8082,2681,6283,103M3.126
03/08/2021-0,97%-0,8182,9083,1282,9083,84782K403
02/08/2021-0,32%-0,2783,7183,6982,5584,051M4.394
30/07/20210,33%0,2883,9883,0082,5884,362M1.601
29/07/20212,16%1,7783,7082,2082,2083,75994K2.711
28/07/2021-2,16%-1,8181,9383,0081,9383,731M1.028
27/07/20210,48%0,4083,7481,8081,0683,743M3.145
26/07/20210,90%0,7483,3482,6082,0483,831M849
23/07/2021-0,41%-0,3482,6082,9282,5082,92638K421
22/07/20210,78%0,6482,9482,3081,8683,02954K2.711
21/07/20210,22%0,1882,3081,7281,7082,30717K810
20/07/20210,65%0,5382,1282,2581,8083,00959K648
19/07/2021-0,01%-0,0181,5981,6981,0383,122M307
16/07/20210,62%0,5081,6081,9381,1981,991M401
15/07/2021-1,19%-0,9881,1082,1080,6582,501M381
14/07/20211,32%1,0782,0881,0081,0082,18602K731
13/07/2021-0,60%-0,4981,0182,0080,5082,961M490
12/07/20210,12%0,1081,5081,4381,4383,67878K414
08/07/2021-1,93%-1,6081,4082,0081,4083,761M1.859
07/07/20211,01%0,8383,0082,2882,0083,001M1.858
06/07/2021-0,07%-0,0682,1782,5081,4082,50641K797
05/07/20210,17%0,1482,2381,9980,3282,951M1.945
02/07/2021-0,10%-0,0882,0982,0080,5182,50972K649
01/07/20212,44%1,9682,1782,0380,0582,20908K1.867
30/06/2021-0,59%-0,4880,2182,3580,0082,351M555
29/06/20211,80%1,4380,6979,2679,2680,722M1.048
28/06/20211,47%1,1579,2678,8978,0380,352M667
25/06/2021-2,26%-1,8178,1179,9178,1080,282M1.994
24/06/20210,97%0,7779,9280,0279,0080,503M2.622
23/06/2021-1,63%-1,3179,1580,0079,0280,502M1.862
22/06/2021-0,67%-0,5480,4680,5379,5582,592M3.118
21/06/2021-0,06%-0,0581,0081,0380,6082,001M856
18/06/20210,55%0,4481,0581,7980,6582,801M3.706
17/06/2021-2,35%-1,9480,6182,5580,5183,302M4.047
16/06/2021-3,86%-3,3182,5583,2982,3884,401M6.426
15/06/20210,72%0,6185,8685,6785,6086,002M4.754
14/06/2021-0,14%-0,1285,2585,4285,1386,002M1.185
11/06/2021-0,57%-0,4985,3785,9785,3586,00746K738
10/06/2021-0,16%-0,1485,8685,8185,4786,00838K711
09/06/20210,92%0,7886,0085,8485,2686,001M1.727
08/06/2021-0,88%-0,7685,2286,0085,2286,002M1.852
07/06/2021-0,02%-0,0285,9886,0085,5786,001M665
04/06/20210,43%0,3786,0085,6285,6286,00935K412
02/06/2021-0,24%-0,2185,6385,9985,6086,00733K149
01/06/20210,25%0,2185,8486,0085,5786,00816K1.591
31/05/20210,04%0,0385,6385,7985,4086,00769K1.132
28/05/20210,12%0,1085,6085,5485,4085,79553K946
27/05/2021-0,13%-0,1185,5085,9985,5085,99476K128
26/05/20210,07%0,0685,6185,6085,5086,001M1.744
25/05/2021-0,29%-0,2585,5586,0085,5086,001M662
24/05/2021-0,24%-0,2185,8086,3985,5286,79813K691
21/05/2021-0,96%-0,8386,0187,0285,7687,391M2.011
20/05/20211,44%1,2386,8486,0186,0086,91758K893
19/05/20210,07%0,0685,6186,7385,5887,701M1.067
18/05/2021-0,85%-0,7385,5586,2985,5087,87863K154
17/05/20210,15%0,1386,2886,4986,0087,20915K1.395
14/05/20210,00%0,0086,1586,9585,6287,781M537
13/05/2021-1,23%-1,0786,1587,1085,5088,30715K948
12/05/2021-1,45%-1,2887,2288,5486,1388,88862K1.282
11/05/20211,72%1,5088,5087,0086,5388,502M1.645
10/05/20211,07%0,9287,0086,2786,1487,38984K1.205
07/05/2021-1,06%-0,9286,0887,0586,0187,351M2.754
06/05/2021-0,57%-0,5087,0087,0187,0087,48342K376
05/05/20210,57%0,5087,5087,3087,0088,09964K397
04/05/20210,00%0,0087,0087,1187,0088,00876K687
03/05/20210,00%0,0087,0088,3687,0088,361M1.154
30/04/2021-0,03%-0,0387,0087,0587,0087,501M322
29/04/20210,03%0,0387,0387,0287,0088,301M3.350
28/04/2021-0,36%-0,3187,0087,3187,0087,97996K608
27/04/20210,26%0,2387,3187,1587,1288,31840K1.903
26/04/2021-2,15%-1,9187,0887,8087,0089,002M1.826
23/04/20212,01%1,7588,9987,5087,5089,291M1.930
22/04/2021-1,42%-1,2687,2488,0787,2488,071M3.913
20/04/20211,44%1,2688,5087,2887,2488,501M1.308
19/04/2021-1,37%-1,2187,2488,4586,8088,461M2.130
16/04/20211,06%0,9388,4587,6687,5088,48528K278
15/04/2021-1,77%-1,5887,5288,3187,5289,491M276
14/04/20211,40%1,2389,1086,5286,5289,802M963
13/04/20212,17%1,8787,8786,3986,3488,002M823
12/04/20210,17%0,1586,0086,4485,3086,441M993
09/04/2021-0,29%-0,2585,8586,4185,5586,44504K932
08/04/20211,01%0,8686,1085,9185,5086,80531K855
07/04/2021--85,2486,6485,1187,232M2.967


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito