Cotação atual, histórico e gráfico do papel: VIGT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,07% | -0,05 | 70,53 | 70,99 | 70,02 | 71,66 | 2M | 2.593 |
26/03/2024 | -3,58% | -2,62 | 70,58 | 71,00 | 70,53 | 71,24 | 1M | 837 |
25/03/2024 | -0,11% | -0,08 | 73,20 | 73,16 | 73,00 | 73,30 | 618K | 284 |
22/03/2024 | 0,25% | 0,18 | 73,28 | 73,15 | 73,00 | 73,28 | 498K | 2.529 |
21/03/2024 | 0,19% | 0,14 | 73,10 | 73,21 | 73,00 | 73,21 | 984K | 278 |
20/03/2024 | -0,44% | -0,32 | 72,96 | 73,06 | 72,60 | 73,10 | 2M | 2.153 |
19/03/2024 | -0,03% | -0,02 | 73,28 | 73,26 | 72,92 | 73,30 | 2M | 2.576 |
18/03/2024 | 0,01% | 0,01 | 73,30 | 73,29 | 73,20 | 73,40 | 954K | 441 |
15/03/2024 | 0,12% | 0,09 | 73,29 | 73,41 | 73,01 | 73,41 | 770K | 337 |
14/03/2024 | -0,48% | -0,35 | 73,20 | 73,54 | 73,04 | 73,54 | 769K | 2.127 |
13/03/2024 | 1,39% | 1,01 | 73,55 | 72,54 | 72,28 | 73,59 | 3M | 2.663 |
|
12/03/2024 | 0,08% | 0,06 | 72,54 | 72,49 | 72,25 | 72,86 | 1M | 2.067 |
11/03/2024 | -0,71% | -0,52 | 72,48 | 72,99 | 72,32 | 72,99 | 656K | 4.489 |
08/03/2024 | 1,25% | 0,90 | 73,00 | 72,65 | 72,25 | 73,00 | 363K | 372 |
07/03/2024 | -1,23% | -0,90 | 72,10 | 73,08 | 72,06 | 73,19 | 691K | 301 |
06/03/2024 | 0,01% | 0,01 | 73,00 | 72,99 | 72,70 | 73,00 | 237K | 550 |
05/03/2024 | 0,10% | 0,07 | 72,99 | 72,92 | 72,51 | 73,00 | 604K | 280 |
04/03/2024 | 0,65% | 0,47 | 72,92 | 72,69 | 72,50 | 72,98 | 771K | 329 |
01/03/2024 | 0,96% | 0,69 | 72,45 | 72,20 | 72,03 | 72,89 | 886K | 606 |
29/02/2024 | -0,11% | -0,08 | 71,76 | 72,12 | 71,48 | 73,00 | 611K | 1.185 |
28/02/2024 | 0,20% | 0,14 | 71,84 | 72,46 | 71,43 | 72,46 | 788K | 2.100 |
27/02/2024 | -0,21% | -0,15 | 71,70 | 71,99 | 71,21 | 72,46 | 2M | 3.325 |
26/02/2024 | -0,22% | -0,16 | 71,85 | 72,30 | 71,82 | 72,50 | 983K | 2.237 |
23/02/2024 | 0,28% | 0,20 | 72,01 | 72,27 | 71,81 | 72,27 | 366K | 159 |
22/02/2024 | -0,66% | -0,48 | 71,81 | 72,06 | 71,62 | 72,29 | 1M | 2.082 |
21/02/2024 | 0,22% | 0,16 | 72,29 | 72,10 | 72,06 | 72,64 | 446K | 1.234 |
20/02/2024 | 0,03% | 0,02 | 72,13 | 71,69 | 71,61 | 72,13 | 940K | 717 |
19/02/2024 | 0,15% | 0,11 | 72,11 | 72,00 | 71,92 | 72,43 | 427K | 155 |
16/02/2024 | 0,13% | 0,09 | 72,00 | 71,96 | 71,59 | 72,26 | 806K | 278 |
15/02/2024 | 0,40% | 0,29 | 71,91 | 72,65 | 71,62 | 72,65 | 1M | 454 |
14/02/2024 | -1,02% | -0,74 | 71,62 | 72,30 | 71,59 | 72,50 | 704K | 1.157 |
09/02/2024 | 1,15% | 0,82 | 72,36 | 71,55 | 71,55 | 72,50 | 666K | 1.093 |
08/02/2024 | -1,20% | -0,87 | 71,54 | 72,41 | 71,48 | 72,86 | 1M | 2.615 |
07/02/2024 | 0,22% | 0,16 | 72,41 | 72,08 | 72,08 | 72,75 | 1M | 1.323 |
06/02/2024 | 1,06% | 0,76 | 72,25 | 72,03 | 71,55 | 72,25 | 293K | 212 |
05/02/2024 | 0,53% | 0,38 | 71,49 | 71,65 | 71,35 | 72,25 | 424K | 266 |
02/02/2024 | 0,14% | 0,10 | 71,11 | 71,54 | 71,04 | 71,63 | 490K | 155 |
01/02/2024 | -0,75% | -0,54 | 71,01 | 71,66 | 71,01 | 71,66 | 633K | 396 |
31/01/2024 | -0,76% | -0,55 | 71,55 | 72,08 | 71,53 | 72,43 | 658K | 992 |
30/01/2024 | 0,98% | 0,70 | 72,10 | 71,41 | 71,17 | 72,10 | 1M | 1.584 |
29/01/2024 | -0,75% | -0,54 | 71,40 | 71,94 | 71,13 | 72,80 | 1M | 2.391 |
26/01/2024 | -1,72% | -1,26 | 71,94 | 73,00 | 71,50 | 73,22 | 3M | 2.415 |
25/01/2024 | 0,38% | 0,28 | 73,20 | 73,24 | 72,50 | 73,24 | 636K | 1.372 |
24/01/2024 | 0,04% | 0,03 | 72,92 | 72,90 | 72,52 | 73,24 | 807K | 1.139 |
23/01/2024 | -0,22% | -0,16 | 72,89 | 73,05 | 72,87 | 73,74 | 1M | 1.649 |
22/01/2024 | -0,07% | -0,05 | 73,05 | 73,79 | 72,96 | 73,99 | 2M | 2.560 |
19/01/2024 | -2,40% | -1,80 | 73,10 | 75,39 | 73,10 | 75,39 | 2M | 5.845 |
18/01/2024 | -0,08% | -0,06 | 74,90 | 75,05 | 74,63 | 75,49 | 569K | 190 |
17/01/2024 | -0,74% | -0,56 | 74,96 | 75,18 | 74,93 | 75,71 | 1M | 750 |
16/01/2024 | -1,01% | -0,77 | 75,52 | 76,48 | 75,51 | 76,48 | 864K | 1.367 |
15/01/2024 | -1,49% | -1,15 | 76,29 | 77,51 | 75,84 | 78,10 | 3M | 2.188 |
12/01/2024 | -1,17% | -0,92 | 77,44 | 77,23 | 76,90 | 78,35 | 1M | 887 |
11/01/2024 | 1,58% | 1,22 | 78,36 | 77,39 | 76,84 | 78,47 | 2M | 3.084 |
10/01/2024 | 0,34% | 0,26 | 77,14 | 76,80 | 76,20 | 77,50 | 823K | 2.917 |
09/01/2024 | 0,43% | 0,33 | 76,88 | 76,80 | 76,60 | 77,27 | 650K | 2.197 |
08/01/2024 | -2,00% | -1,56 | 76,55 | 77,35 | 76,04 | 77,43 | 1M | 2.791 |
05/01/2024 | 0,19% | 0,15 | 78,11 | 78,55 | 76,57 | 78,68 | 1M | 1.562 |
04/01/2024 | -0,43% | -0,34 | 77,96 | 78,39 | 77,93 | 78,85 | 579K | 1.220 |
03/01/2024 | 0,09% | 0,07 | 78,30 | 78,18 | 77,70 | 78,38 | 983K | 3.596 |
02/01/2024 | 1,39% | 1,07 | 78,23 | 77,19 | 76,63 | 78,30 | 584K | 1.363 |
28/12/2023 | 1,39% | 1,06 | 77,16 | 76,46 | 76,11 | 77,22 | 664K | 3.305 |
27/12/2023 | 0,79% | 0,60 | 76,10 | 75,54 | 75,05 | 76,16 | 572K | 1.250 |
26/12/2023 | 0,69% | 0,52 | 75,50 | 75,30 | 74,31 | 75,60 | 748K | 736 |
22/12/2023 | 1,05% | 0,78 | 74,98 | 74,00 | 74,00 | 75,17 | 1M | 740 |
21/12/2023 | 1,76% | 1,28 | 74,20 | 72,93 | 72,93 | 74,49 | 1M | 3.390 |
20/12/2023 | -0,52% | -0,38 | 72,92 | 73,36 | 72,84 | 73,36 | 684K | 4.668 |
19/12/2023 | 0,91% | 0,66 | 73,30 | 73,24 | 72,68 | 73,35 | 500K | 826 |
18/12/2023 | -5,13% | -3,93 | 72,64 | 74,11 | 72,04 | 74,71 | 2M | 3.370 |
15/12/2023 | -0,09% | -0,07 | 76,57 | 76,64 | 76,16 | 76,67 | 737K | 1.051 |
14/12/2023 | 0,91% | 0,69 | 76,64 | 75,98 | 75,81 | 76,65 | 1M | 2.769 |
13/12/2023 | 0,68% | 0,51 | 75,95 | 75,43 | 75,00 | 75,96 | 678K | 3.594 |
12/12/2023 | 0,91% | 0,68 | 75,44 | 75,00 | 74,53 | 76,00 | 1M | 2.094 |
11/12/2023 | -0,61% | -0,46 | 74,76 | 74,83 | 74,33 | 75,39 | 686K | 1.575 |
08/12/2023 | 0,44% | 0,33 | 75,22 | 74,85 | 74,72 | 75,24 | 194K | 120 |
07/12/2023 | -0,13% | -0,10 | 74,89 | 74,99 | 74,30 | 75,38 | 549K | 238 |
06/12/2023 | 0,74% | 0,55 | 74,99 | 74,47 | 74,47 | 75,04 | 151K | 121 |
05/12/2023 | -0,88% | -0,66 | 74,44 | 75,33 | 73,91 | 75,69 | 3M | 1.711 |
04/12/2023 | 0,58% | 0,43 | 75,10 | 74,67 | 73,88 | 75,27 | 902K | 3.224 |
01/12/2023 | 0,62% | 0,46 | 74,67 | 74,77 | 74,06 | 74,80 | 1M | 2.739 |
30/11/2023 | -0,12% | -0,09 | 74,21 | 74,49 | 73,93 | 74,87 | 401K | 184 |
29/11/2023 | 0,90% | 0,66 | 74,30 | 73,64 | 73,62 | 74,40 | 328K | 305 |
28/11/2023 | 0,01% | 0,01 | 73,64 | 73,80 | 73,20 | 74,14 | 633K | 320 |
27/11/2023 | -0,78% | -0,58 | 73,63 | 74,66 | 73,12 | 74,66 | 951K | 1.131 |
24/11/2023 | 0,71% | 0,52 | 74,21 | 74,00 | 73,61 | 74,59 | 647K | 4.484 |
23/11/2023 | -0,97% | -0,72 | 73,69 | 74,31 | 73,68 | 74,94 | 1M | 1.338 |
22/11/2023 | -1,18% | -0,89 | 74,41 | 75,29 | 73,52 | 75,29 | 891K | 1.528 |
21/11/2023 | 0,43% | 0,32 | 75,30 | 74,77 | 74,56 | 75,64 | 710K | 3.810 |
20/11/2023 | 0,04% | 0,03 | 74,98 | 74,57 | 74,52 | 75,13 | 440K | 1.009 |
17/11/2023 | 0,86% | 0,64 | 74,95 | 74,50 | 74,20 | 75,18 | 637K | 270 |
16/11/2023 | 0,19% | 0,14 | 74,31 | 74,89 | 74,21 | 74,89 | 464K | 167 |
14/11/2023 | -0,15% | -0,11 | 74,17 | 74,28 | 73,50 | 74,40 | 620K | 591 |
13/11/2023 | 1,20% | 0,88 | 74,28 | 74,06 | 73,59 | 74,74 | 531K | 993 |
10/11/2023 | 0,29% | 0,21 | 73,40 | 74,08 | 73,22 | 74,10 | 730K | 867 |
09/11/2023 | 0,40% | 0,29 | 73,19 | 73,87 | 73,11 | 74,12 | 627K | 522 |
08/11/2023 | 0,55% | 0,40 | 72,90 | 72,53 | 72,53 | 73,48 | 874K | 1.133 |
07/11/2023 | 0,01% | 0,01 | 72,50 | 72,49 | 72,06 | 73,70 | 727K | 611 |
06/11/2023 | -0,60% | -0,44 | 72,49 | 73,02 | 71,97 | 73,92 | 1M | 1.226 |
03/11/2023 | 0,18% | 0,13 | 72,93 | 73,93 | 72,80 | 73,93 | 581K | 514 |
01/11/2023 | 0,30% | 0,22 | 72,80 | 72,76 | 72,76 | 74,14 | 500K | 374 |
31/10/2023 | -1,16% | -0,85 | 72,58 | 73,99 | 72,57 | 73,99 | 1M | 2.755 |
30/10/2023 | -0,38% | -0,28 | 73,43 | 73,80 | 73,34 | 74,25 | 430K | 438 |
27/10/2023 | -0,39% | -0,29 | 73,71 | 74,33 | 73,34 | 74,34 | 962K | 4.165 |
26/10/2023 | 0,00% | 0,00 | 74,00 | 74,02 | 74,00 | 74,75 | 826K | 1.870 |
25/10/2023 | -0,05% | -0,04 | 74,00 | 75,00 | 74,00 | 75,00 | 929K | 2.360 |
24/10/2023 | -0,99% | -0,74 | 74,04 | 74,39 | 74,00 | 75,00 | 2M | 1.871 |
23/10/2023 | 0,58% | 0,43 | 74,78 | 74,35 | 74,06 | 74,94 | 609K | 414 |
20/10/2023 | -0,60% | -0,45 | 74,35 | 74,80 | 74,00 | 75,20 | 1M | 1.924 |
19/10/2023 | 0,07% | 0,05 | 74,80 | 75,40 | 74,75 | 75,50 | 571K | 326 |
18/10/2023 | -0,33% | -0,25 | 74,75 | 75,04 | 74,61 | 75,91 | 426K | 311 |
17/10/2023 | -0,20% | -0,15 | 75,00 | 75,49 | 75,00 | 75,55 | 899K | 2.627 |
16/10/2023 | -0,88% | -0,67 | 75,15 | 75,82 | 75,12 | 75,90 | 517K | 1.618 |
13/10/2023 | 0,62% | 0,47 | 75,82 | 75,91 | 75,55 | 76,12 | 175K | 151 |
11/10/2023 | 0,41% | 0,31 | 75,35 | 75,54 | 75,02 | 76,36 | 578K | 1.485 |
10/10/2023 | -0,70% | -0,53 | 75,04 | 75,63 | 75,02 | 76,57 | 692K | 2.740 |
09/10/2023 | -0,57% | -0,43 | 75,57 | 76,61 | 75,31 | 76,61 | 326K | 189 |
06/10/2023 | 0,62% | 0,47 | 76,00 | 76,13 | 75,16 | 76,13 | 638K | 1.414 |
05/10/2023 | -0,17% | -0,13 | 75,53 | 75,53 | 75,53 | 76,61 | 792K | 3.087 |
04/10/2023 | 0,87% | 0,65 | 75,66 | 75,58 | 75,19 | 76,28 | 978K | 3.467 |
03/10/2023 | -0,20% | -0,15 | 75,01 | 75,67 | 75,00 | 75,89 | 899K | 891 |
02/10/2023 | -0,33% | -0,25 | 75,16 | 75,09 | 75,09 | 76,19 | 395K | 748 |
29/09/2023 | -0,71% | -0,54 | 75,41 | 76,15 | 75,03 | 76,47 | 821K | 859 |
28/09/2023 | -0,16% | -0,12 | 75,95 | 76,60 | 74,11 | 77,11 | 1M | 902 |
27/09/2023 | -3,77% | -2,98 | 76,07 | 76,89 | 75,91 | 76,90 | 956K | 763 |
26/09/2023 | -0,05% | -0,04 | 79,05 | 79,12 | 78,79 | 79,59 | 884K | 388 |
25/09/2023 | 0,11% | 0,09 | 79,09 | 79,64 | 79,02 | 79,64 | 191K | 691 |
22/09/2023 | -0,25% | -0,20 | 79,00 | 79,20 | 79,00 | 79,53 | 358K | 273 |
21/09/2023 | -0,28% | -0,22 | 79,20 | 79,54 | 78,89 | 79,54 | 895K | 1.275 |
20/09/2023 | -0,03% | -0,02 | 79,42 | 79,77 | 79,21 | 79,77 | 368K | 2.255 |
19/09/2023 | -0,09% | -0,07 | 79,44 | 79,46 | 79,34 | 79,80 | 658K | 968 |
18/09/2023 | 0,93% | 0,73 | 79,51 | 79,38 | 79,00 | 79,73 | 876K | 1.051 |
15/09/2023 | -0,91% | -0,72 | 78,78 | 79,50 | 78,78 | 79,71 | 726K | 1.849 |
14/09/2023 | -0,31% | -0,25 | 79,50 | 79,50 | 78,81 | 79,50 | 861K | 1.032 |
13/09/2023 | 0,24% | 0,19 | 79,75 | 79,61 | 79,50 | 79,96 | 268K | 597 |
12/09/2023 | - | - | 79,56 | 79,88 | 79,56 | 80,01 | 481K | 448 |
Date,Open,High,Low,Close,Volume
27-Mar-24,70.99,71.66,70.02,70.53,2213975
26-Mar-24,71.00,71.24,70.53,70.58,1199405
25-Mar-24,73.16,73.30,73.00,73.20,617523
22-Mar-24,73.15,73.28,73.00,73.28,497974
21-Mar-24,73.21,73.21,73.00,73.10,984379
20-Mar-24,73.06,73.10,72.60,72.96,2202532
19-Mar-24,73.26,73.30,72.92,73.28,2139002
18-Mar-24,73.29,73.40,73.20,73.30,953851
15-Mar-24,73.41,73.41,73.01,73.29,770235
14-Mar-24,73.54,73.54,73.04,73.20,769331
13-Mar-24,72.54,73.59,72.28,73.55,2534408
12-Mar-24,72.49,72.86,72.25,72.54,1020907
11-Mar-24,72.99,72.99,72.32,72.48,656369
08-Mar-24,72.65,73.00,72.25,73.00,362663
07-Mar-24,73.08,73.19,72.06,72.10,690885
06-Mar-24,72.99,73.00,72.70,73.00,236550
05-Mar-24,72.92,73.00,72.51,72.99,603588
04-Mar-24,72.69,72.98,72.50,72.92,770910
01-Mar-24,72.20,72.89,72.03,72.45,886287
29-Feb-24,72.12,73.00,71.48,71.76,610722
28-Feb-24,72.46,72.46,71.43,71.84,787832
27-Feb-24,71.99,72.46,71.21,71.70,1868514
26-Feb-24,72.30,72.50,71.82,71.85,983375
23-Feb-24,72.27,72.27,71.81,72.01,366227
22-Feb-24,72.06,72.29,71.62,71.81,1249408
21-Feb-24,72.10,72.64,72.06,72.29,445871
20-Feb-24,71.69,72.13,71.61,72.13,940462
19-Feb-24,72.00,72.43,71.92,72.11,426530
16-Feb-24,71.96,72.26,71.59,72.00,806268
15-Feb-24,72.65,72.65,71.62,71.91,1030892
14-Feb-24,72.30,72.50,71.59,71.62,704170
09-Feb-24,71.55,72.50,71.55,72.36,665748
08-Feb-24,72.41,72.86,71.48,71.54,1125625
07-Feb-24,72.08,72.75,72.08,72.41,1174188
06-Feb-24,72.03,72.25,71.55,72.25,292924
05-Feb-24,71.65,72.25,71.35,71.49,424163
02-Feb-24,71.54,71.63,71.04,71.11,490013
01-Feb-24,71.66,71.66,71.01,71.01,632779
31-Jan-24,72.08,72.43,71.53,71.55,658370
30-Jan-24,71.41,72.10,71.17,72.10,1215539
29-Jan-24,71.94,72.80,71.13,71.40,1259526
26-Jan-24,73.00,73.22,71.50,71.94,2787765
25-Jan-24,73.24,73.24,72.50,73.20,635914
24-Jan-24,72.90,73.24,72.52,72.92,807441
23-Jan-24,73.05,73.74,72.87,72.89,1242657
22-Jan-24,73.79,73.99,72.96,73.05,1896245
19-Jan-24,75.39,75.39,73.10,73.10,2423751
18-Jan-24,75.05,75.49,74.63,74.90,569190
17-Jan-24,75.18,75.71,74.93,74.96,1132111
16-Jan-24,76.48,76.48,75.51,75.52,863731
15-Jan-24,77.51,78.10,75.84,76.29,2941170
12-Jan-24,77.23,78.35,76.90,77.44,1009176
11-Jan-24,77.39,78.47,76.84,78.36,1887728
10-Jan-24,76.80,77.50,76.20,77.14,823262
09-Jan-24,76.80,77.27,76.60,76.88,649769
08-Jan-24,77.35,77.43,76.04,76.55,1438086
05-Jan-24,78.55,78.68,76.57,78.11,1237525
04-Jan-24,78.39,78.85,77.93,77.96,579091
03-Jan-24,78.18,78.38,77.70,78.30,983451
02-Jan-24,77.19,78.30,76.63,78.23,583539
28-Dec-23,76.46,77.22,76.11,77.16,663678
27-Dec-23,75.54,76.16,75.05,76.10,572240
26-Dec-23,75.30,75.60,74.31,75.50,748358
22-Dec-23,74.00,75.17,74.00,74.98,1050851
21-Dec-23,72.93,74.49,72.93,74.20,1104954
20-Dec-23,73.36,73.36,72.84,72.92,683592
19-Dec-23,73.24,73.35,72.68,73.30,500494
18-Dec-23,74.11,74.71,72.04,72.64,1939648
15-Dec-23,76.64,76.67,76.16,76.57,736506
14-Dec-23,75.98,76.65,75.81,76.64,1017237
13-Dec-23,75.43,75.96,75.00,75.95,677837
12-Dec-23,75.00,76.00,74.53,75.44,1043750
11-Dec-23,74.83,75.39,74.33,74.76,686104
08-Dec-23,74.85,75.24,74.72,75.22,193509
07-Dec-23,74.99,75.38,74.30,74.89,548611
06-Dec-23,74.47,75.04,74.47,74.99,151316
05-Dec-23,75.33,75.69,73.91,74.44,3042445
04-Dec-23,74.67,75.27,73.88,75.10,901883
01-Dec-23,74.77,74.80,74.06,74.67,1031446
30-Nov-23,74.49,74.87,73.93,74.21,400634
29-Nov-23,73.64,74.40,73.62,74.30,328049
28-Nov-23,73.80,74.14,73.20,73.64,633372
27-Nov-23,74.66,74.66,73.12,73.63,950873
24-Nov-23,74.00,74.59,73.61,74.21,647182
23-Nov-23,74.31,74.94,73.68,73.69,1145498
22-Nov-23,75.29,75.29,73.52,74.41,891177
21-Nov-23,74.77,75.64,74.56,75.30,710432
20-Nov-23,74.57,75.13,74.52,74.98,439911
17-Nov-23,74.50,75.18,74.20,74.95,637407
16-Nov-23,74.89,74.89,74.21,74.31,464218
14-Nov-23,74.28,74.40,73.50,74.17,620457
13-Nov-23,74.06,74.74,73.59,74.28,530525
10-Nov-23,74.08,74.10,73.22,73.40,730222
09-Nov-23,73.87,74.12,73.11,73.19,627176
08-Nov-23,72.53,73.48,72.53,72.90,873779
07-Nov-23,72.49,73.70,72.06,72.50,727186
06-Nov-23,73.02,73.92,71.97,72.49,1493794
03-Nov-23,73.93,73.93,72.80,72.93,581449
01-Nov-23,72.76,74.14,72.76,72.80,499501
31-Oct-23,73.99,73.99,72.57,72.58,1010675
30-Oct-23,73.80,74.25,73.34,73.43,429866
27-Oct-23,74.33,74.34,73.34,73.71,962197
26-Oct-23,74.02,74.75,74.00,74.00,826036
25-Oct-23,75.00,75.00,74.00,74.00,928918
24-Oct-23,74.39,75.00,74.00,74.04,1803196
23-Oct-23,74.35,74.94,74.06,74.78,609458
20-Oct-23,74.80,75.20,74.00,74.35,1150565
19-Oct-23,75.40,75.50,74.75,74.80,570612
18-Oct-23,75.04,75.91,74.61,74.75,426153
17-Oct-23,75.49,75.55,75.00,75.00,899096
16-Oct-23,75.82,75.90,75.12,75.15,516666
13-Oct-23,75.91,76.12,75.55,75.82,174884
11-Oct-23,75.54,76.36,75.02,75.35,578007
10-Oct-23,75.63,76.57,75.02,75.04,691684
09-Oct-23,76.61,76.61,75.31,75.57,326324
06-Oct-23,76.13,76.13,75.16,76.00,637904
05-Oct-23,75.53,76.61,75.53,75.53,792500
04-Oct-23,75.58,76.28,75.19,75.66,977943
03-Oct-23,75.67,75.89,75.00,75.01,898502
02-Oct-23,75.09,76.19,75.09,75.16,394642
29-Sep-23,76.15,76.47,75.03,75.41,820696
28-Sep-23,76.60,77.11,74.11,75.95,1063316
27-Sep-23,76.89,76.90,75.91,76.07,955996
26-Sep-23,79.12,79.59,78.79,79.05,884182
25-Sep-23,79.64,79.64,79.02,79.09,191289
22-Sep-23,79.20,79.53,79.00,79.00,358251
21-Sep-23,79.54,79.54,78.89,79.20,895205
20-Sep-23,79.77,79.77,79.21,79.42,367505
19-Sep-23,79.46,79.80,79.34,79.44,658432
18-Sep-23,79.38,79.73,79.00,79.51,876275
15-Sep-23,79.50,79.71,78.78,78.78,726265
14-Sep-23,79.50,79.50,78.81,79.50,860937
13-Sep-23,79.61,79.96,79.50,79.75,268352
12-Sep-23,79.88,80.01,79.56,79.56,480872
*exoneração de responsabilidade e termos de uso