ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VIGT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-1,06%-0,3835,6135,6134,9436,19190K733
14/02/20255,02%1,7235,9934,2834,2736,02741K1.281
13/02/20252,76%0,9234,2733,5033,5036,811M3.205
12/02/20252,62%0,8533,3531,9931,0433,51738K153
11/02/20251,88%0,6032,5031,8930,8232,79375K641
10/02/20256,30%1,8931,9030,2730,0332,00559K243
07/02/2025-0,89%-0,2730,0130,2630,0030,64388K312
06/02/2025-0,69%-0,2130,2829,7529,7030,4784K421
05/02/20253,46%1,0230,4929,5029,5030,94454K3.336
04/02/2025-0,61%-0,1829,4729,6529,4731,09527K323
03/02/2025-3,04%-0,9329,6530,9828,7231,19487K3.540
31/01/2025-1,04%-0,3230,5830,0730,0732,30317K1.430
30/01/20250,95%0,2930,9030,6229,7831,93583K4.316
29/01/2025-3,13%-0,9930,6132,2730,5032,27253K267
28/01/2025-0,32%-0,1031,6031,5030,1632,38513K2.094
27/01/2025-0,94%-0,3031,7032,4931,5732,49197K725
24/01/20250,00%0,0032,0032,3332,0032,70191K900
23/01/2025-5,19%-1,7532,0033,7032,0033,70906K729
22/01/20251,66%0,5533,7533,3732,5533,76250K1.183
21/01/2025-1,63%-0,5533,2033,2432,5133,79170K462
20/01/20256,47%2,0533,7531,9431,9433,75397K246
17/01/20250,00%0,0031,7031,5831,3233,561M1.325
16/01/20250,48%0,1531,7031,5931,5532,02482K2.632
15/01/2025-0,38%-0,1231,5531,6131,1732,50465K1.633
14/01/2025-0,75%-0,2431,6731,9131,6032,64272K874
13/01/2025-0,19%-0,0631,9131,5531,5533,00284K1.105
10/01/20252,76%0,8631,9731,1331,1131,98297K236
09/01/2025-1,02%-0,3231,1131,7931,1132,47293K1.956
08/01/20250,35%0,1131,4332,9831,3332,98222K520
07/01/2025-7,88%-2,6831,3234,0731,0135,972M2.162
06/01/2025-0,15%-0,0534,0034,0833,8837,81310K263
03/01/2025-3,13%-1,1034,0535,1533,5035,73687K1.239
02/01/202520,58%6,0035,1537,5133,5938,893M3.310
30/12/20243,55%1,0029,1528,3427,8729,90555K2.691
27/12/20242,03%0,5628,1527,7026,6029,30296K610
26/12/20240,33%0,0927,5928,3627,5328,36106K248
23/12/20246,96%1,7927,5025,7525,7527,961M2.493
20/12/2024-1,87%-0,4925,7127,4825,6128,00942K1.445
19/12/2024-4,10%-1,1226,2027,3326,0627,981M2.119
18/12/2024-5,70%-1,6527,3229,2527,1729,25552K2.120
17/12/20244,58%1,2728,9728,2527,5229,69780K4.593
16/12/20243,05%0,8227,7026,8726,8728,90770K1.655
13/12/2024-4,00%-1,1226,8828,0226,8128,03900K4.484
12/12/2024-4,50%-1,3228,0030,3928,0030,39817K2.989
11/12/2024-2,27%-0,6829,3230,0229,3030,07817K949
10/12/2024-0,66%-0,2030,0031,1530,0031,151M3.234
09/12/2024-0,53%-0,1630,2030,5930,1930,79673K4.204
06/12/2024-1,84%-0,5730,3630,9330,3231,16415K2.989
05/12/2024-0,13%-0,0430,9331,3830,6031,53798K791
04/12/2024-0,19%-0,0630,9732,0930,5632,09342K673
03/12/2024-0,10%-0,0331,0331,6330,5032,08457K3.661
02/12/2024-2,20%-0,7031,0631,7230,6032,11719K3.247
29/11/2024-1,91%-0,6231,7632,3830,7632,38554K1.944
28/11/20243,06%0,9632,3831,2730,5032,502M1.204
27/11/2024-4,79%-1,5831,4232,9430,8032,941M11.060
26/11/20240,00%0,0033,0032,9932,5133,001M4.885
25/11/2024-3,79%-1,3033,0034,2932,8534,291M6.068
22/11/20246,55%2,1134,3032,1731,0934,392M5.522
21/11/20246,94%2,0932,1930,5029,7132,191M6.041
19/11/2024-2,27%-0,7030,1030,7430,0031,281M3.311
18/11/2024-2,22%-0,7030,8031,6129,1132,293M8.497
14/11/20240,03%0,0131,5030,6330,0832,813M15.455
13/11/2024-8,49%-2,9231,4930,0129,0033,007M16.304
12/11/2024-36,95%-20,1734,4155,0034,3255,0015M15.364
11/11/20240,15%0,0854,5854,5154,5155,241M4.989
08/11/20240,02%0,0154,5054,5254,4055,23825K1.557
07/11/2024-3,59%-2,0354,4956,0054,4156,00570K2.451
06/11/2024-1,70%-0,9856,5256,9254,6356,98516K3.155
05/11/20243,23%1,8057,5056,1054,4757,50709K2.147
04/11/20241,96%1,0755,7055,0454,5056,34409K1.065
01/11/20240,89%0,4854,6354,0054,0054,85427K2.630
31/10/2024-0,70%-0,3854,1554,4954,0055,37848K3.226
30/10/2024-1,92%-1,0754,5355,5854,0655,581M10.645
29/10/20242,92%1,5855,6054,4354,4355,84717K3.436
28/10/2024-2,82%-1,5754,0254,0254,0256,54514K1.408
25/10/20242,56%1,3955,5953,9053,4956,20969K6.073
24/10/20241,98%1,0554,2053,0252,5254,20950K2.491
23/10/2024-1,26%-0,6853,1553,6853,0053,691M3.104
22/10/2024-1,93%-1,0653,8355,5053,5655,502M5.239
21/10/2024-1,13%-0,6354,8955,5754,8555,571M4.496
18/10/2024-0,05%-0,0355,5255,2755,1155,70959K3.966
17/10/20240,09%0,0555,5555,4755,2055,69692K3.689
16/10/2024-0,04%-0,0255,5055,5555,5055,69772K6.825
15/10/20240,62%0,3455,5255,1755,0555,69731K4.371
14/10/2024-0,38%-0,2155,1855,3954,8055,39459K1.656
11/10/20240,02%0,0155,3955,0355,0055,50677K3.048
10/10/20240,67%0,3755,3855,0055,0055,50560K592
09/10/2024-0,47%-0,2655,0155,3655,0055,46852K3.773
08/10/2024-0,14%-0,0855,2755,5055,2055,501M4.192
07/10/2024-0,97%-0,5455,3555,8955,3055,90820K3.105
04/10/2024-0,02%-0,0155,8955,9055,5056,00805K1.605
03/10/2024-0,16%-0,0955,9056,5055,5956,50766K1.124
02/10/2024-1,77%-1,0155,9957,0155,7557,572M5.020
01/10/2024-3,73%-2,2157,0058,0056,1258,251M4.128
30/09/2024-0,13%-0,0859,2159,2859,2059,74591K560
27/09/20240,75%0,4459,2958,5658,0659,471M4.596
26/09/2024-1,26%-0,7558,8559,7558,1259,75765K966
25/09/2024-0,32%-0,1959,6059,9759,5059,97648K763
24/09/20240,37%0,2259,7959,6059,6060,00384K130
23/09/2024-1,54%-0,9359,5760,4959,5060,491M1.036
20/09/2024-0,35%-0,2160,5060,7260,0160,951M839
19/09/2024-1,28%-0,7960,7161,1360,7061,491M1.057
18/09/20240,72%0,4461,5061,4961,1661,50577K651
17/09/2024-0,28%-0,1761,0661,4761,0561,50788K1.408
16/09/2024-0,24%-0,1561,2361,5061,2261,501M5.226
13/09/2024-1,22%-0,7661,3862,1561,2563,531M2.044
12/09/2024-2,63%-1,6862,1463,7362,0663,912M3.673
11/09/20240,03%0,0263,8264,0463,6364,09430K1.050
10/09/2024-0,65%-0,4263,8064,2263,6164,231M1.351
09/09/20240,03%0,0264,2264,4464,1164,45439K894
06/09/20240,16%0,1064,2064,4164,0564,45597K2.813
05/09/2024-0,14%-0,0964,1064,2064,0464,46513K947
04/09/20240,11%0,0764,1964,0064,0064,47664K2.790
03/09/2024-0,33%-0,2164,1264,3164,0764,31285K237
02/09/20240,45%0,2964,3364,1564,0064,36469K541
30/08/2024-0,02%-0,0164,0464,4964,0164,50582K1.940
29/08/2024-0,40%-0,2664,0564,3264,0064,571M5.753
28/08/20240,47%0,3064,3164,0363,8565,332M2.341
27/08/2024-1,31%-0,8564,0164,7063,8064,792M3.064
26/08/2024-0,25%-0,1664,8665,1664,6665,20767K219
23/08/20240,03%0,0265,0264,7564,7565,19678K1.091
22/08/20240,05%0,0365,0064,9764,7165,00361K480
21/08/2024-0,28%-0,1864,9765,1564,5765,15310K1.366
20/08/20240,59%0,3865,1564,7364,0565,35665K1.474
19/08/20241,20%0,7764,7764,0064,0064,94512K524
16/08/2024-1,01%-0,6564,0064,6563,4264,652M4.085
15/08/2024-0,06%-0,0464,6564,6964,1565,901M1.041
14/08/2024-1,25%-0,8264,6965,6464,6467,051M5.040
13/08/20241,74%1,1265,5164,0264,0265,79926K1.223
12/08/20241,77%1,1264,3963,2963,1664,641M619
09/08/2024-0,11%-0,0763,2763,7863,0263,781M3.804
08/08/2024-1,03%-0,6663,3464,0063,0364,09790K1.767
07/08/2024-0,16%-0,1064,0064,1063,8064,10407K206
06/08/2024--64,1064,1263,7564,39357K584


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito