papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIGT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,15%-0,1174,1474,3474,0774,77816K839
27/01/2022-0,48%-0,3674,2574,7274,1175,171M2.348
26/01/20220,55%0,4174,6175,2574,6075,25631K696
25/01/2022-0,42%-0,3174,2074,3174,1075,371M3.099
24/01/2022-0,98%-0,7474,5175,0374,2675,492M6.355
21/01/2022-0,78%-0,5975,2575,8274,4276,642M3.763
20/01/20220,84%0,6375,8475,8475,0076,20756K1.987
19/01/20220,25%0,1975,2175,5374,2076,512M1.973
18/01/2022-0,37%-0,2875,0275,9975,0176,07749K907
17/01/20220,33%0,2575,3075,2775,0276,94841K615
14/01/2022-0,79%-0,6075,0575,6375,0376,52555K728
13/01/20221,04%0,7875,6575,4875,0075,962M859
12/01/2022-0,17%-0,1374,8775,0074,3375,411M3.718
11/01/2022-0,13%-0,1075,0075,0174,5775,31686K2.527
10/01/2022-0,61%-0,4675,1076,1375,0176,13682K1.092
07/01/20220,15%0,1175,5675,4875,4077,88465K580
06/01/2022-0,88%-0,6775,4576,1175,4077,20722K1.957
05/01/2022-0,70%-0,5476,1277,1176,1177,99570K276
04/01/2022-0,58%-0,4576,6676,8676,0677,01563K771
03/01/2022-1,14%-0,8977,1176,5476,5477,30303K919
30/12/20211,81%1,3978,0077,4077,4078,46483K196
29/12/20210,14%0,1176,6177,0076,0177,96930K1.277
28/12/2021-0,60%-0,4676,5076,9976,0276,99340K888
27/12/20212,49%1,8776,9676,4875,4976,99822K1.748
23/12/20211,20%0,8975,0974,2074,2077,241M4.287
22/12/2021-1,26%-0,9574,2075,1574,0075,551M1.782
21/12/20210,20%0,1575,1575,3474,2575,50858K2.235
20/12/20210,29%0,2275,0075,0074,8175,11590K748
17/12/20210,16%0,1274,7875,4074,4775,40925K2.464
16/12/2021-0,53%-0,4074,6675,1174,6475,572M4.250
15/12/2021-0,64%-0,4875,0675,4975,0075,691M342
14/12/20210,53%0,4075,5475,0174,1775,89823K383
13/12/2021-3,99%-3,1275,1475,7775,0177,491M478
10/12/20211,44%1,1178,2678,1377,1378,26820K348
09/12/20210,04%0,0377,1577,7076,3078,25702K1.164
08/12/20211,13%0,8677,1277,0376,5377,97673K1.008
07/12/2021-2,88%-2,2676,2678,7575,8279,392M3.005
06/12/20212,52%1,9378,5276,5976,0078,70636K126
03/12/20212,19%1,6476,5974,9474,6577,481M1.591
02/12/2021-0,01%-0,0174,9574,8673,9074,95345K710
01/12/20213,31%2,4074,9673,1172,4874,961M1.891
30/11/2021-0,86%-0,6372,5673,1872,5073,511M3.916
29/11/20211,94%1,3973,1973,0072,4773,401M3.219
26/11/2021-0,76%-0,5571,8072,0971,8072,57721K434
25/11/2021-0,69%-0,5072,3573,3972,1273,401M4.652
24/11/2021-0,55%-0,4072,8574,1472,7574,161M2.116
23/11/20210,07%0,0573,2573,3173,2175,00632K2.917
22/11/2021-1,09%-0,8173,2074,5073,2074,501M5.837
19/11/20210,69%0,5174,0174,1773,7576,321M2.820
18/11/2021-1,34%-1,0073,5075,0573,0575,051M3.932
17/11/2021-1,97%-1,5074,5076,0074,5076,491M2.771
16/11/20211,09%0,8276,0074,9474,5076,611M2.249
12/11/20210,94%0,7075,1873,6373,0377,591M3.275
11/11/20212,45%1,7874,4873,0072,5074,481M3.603
10/11/20210,19%0,1472,7073,0072,5073,64636K1.274
09/11/20210,01%0,0172,5672,9972,5673,751M1.901
08/11/20210,04%0,0372,5573,5372,5373,54476K830
05/11/2021-0,06%-0,0472,5272,8072,0874,362M3.003
04/11/2021-0,66%-0,4872,5673,1572,5674,401M2.493
03/11/2021-1,54%-1,1473,0474,5573,0175,001M2.135
01/11/20210,35%0,2674,1873,8673,3375,001M376
29/10/2021-1,22%-0,9173,9275,6473,8675,641M6.483
28/10/2021-1,84%-1,4074,8376,5074,6176,78991K1.203
27/10/2021-1,03%-0,7976,2377,3976,0177,391M2.402
26/10/2021-0,04%-0,0377,0277,3477,0277,501M2.935
25/10/2021-0,58%-0,4577,0577,5177,0177,76799K1.647
22/10/2021-0,28%-0,2277,5077,7277,1678,002M1.464
21/10/2021-0,12%-0,0977,7277,9077,5178,002M1.136
20/10/2021-0,50%-0,3977,8178,3077,7678,30952K1.834
19/10/20210,00%0,0078,2078,2777,5078,441M2.050
18/10/20210,01%0,0178,2078,2278,2078,721M745
15/10/2021-0,32%-0,2578,1978,4478,1478,85586K323
14/10/20210,49%0,3878,4478,2178,1078,89614K372
13/10/2021-1,19%-0,9478,0678,7078,0479,002M2.830
11/10/20210,89%0,7079,0078,2978,2979,00670K360
08/10/20210,44%0,3478,3078,3077,5578,791M1.704
07/10/2021-0,12%-0,0977,9678,5077,7878,50582K1.389
06/10/2021-0,64%-0,5078,0578,5178,0179,061M1.447
05/10/2021-0,30%-0,2478,5578,5178,5179,09772K1.088
04/10/2021-1,10%-0,8878,7979,5978,2579,59756K2.655
01/10/20212,80%2,1779,6778,0777,2079,672M1.254
30/09/20210,05%0,0477,5078,1877,0678,591M3.879
29/09/2021-1,36%-1,0777,4678,1077,1378,922M3.409
28/09/2021-0,08%-0,0678,5379,3078,5179,982M1.848
27/09/2021-0,01%-0,0178,5978,9678,5080,202M4.348
24/09/20211,35%1,0578,6078,6378,0480,001M1.834
23/09/2021-0,62%-0,4877,5578,1077,5078,792M3.447
22/09/2021-0,36%-0,2878,0378,5378,0079,803M3.346
21/09/2021-1,60%-1,2778,3179,5678,3180,101M2.448
20/09/2021-0,53%-0,4279,5880,4579,0280,452M2.469
17/09/2021-0,20%-0,1680,0080,1179,0180,712M1.105
16/09/2021-3,13%-2,5980,1680,0179,0181,301M906
15/09/2021-1,18%-0,9982,7583,8982,6683,89615K851
14/09/2021-0,20%-0,1783,7483,8782,2484,04955K1.375
13/09/20211,51%1,2583,9181,8581,8583,92932K627
10/09/20210,43%0,3582,6683,0081,5684,482M3.000
09/09/20211,25%1,0282,3181,2981,2083,002M1.290
08/09/20210,11%0,0981,2981,2080,0182,992M1.656
06/09/20210,01%0,0181,2081,6580,8081,71929K2.777
03/09/20210,36%0,2981,1980,0780,0781,961M1.518
02/09/20211,05%0,8480,9080,8680,1281,491M2.264
01/09/2021-2,16%-1,7780,0681,5079,1081,882M1.454
31/08/20210,17%0,1481,8381,0081,0081,98699K680
30/08/20212,37%1,8981,6980,2980,2081,691M417
27/08/2021-0,04%-0,0379,8080,7979,5681,03822K1.572
26/08/2021-0,19%-0,1579,8379,4979,4981,151M1.765
25/08/2021-0,79%-0,6479,9881,0079,9881,421M821
24/08/2021-0,78%-0,6380,6281,1980,0081,681M602
23/08/20210,42%0,3481,2581,4680,8081,70822K174
20/08/2021-1,78%-1,4780,9182,6980,5182,69818K1.716
19/08/20212,62%2,1082,3880,8979,6182,382M326
18/08/2021-0,11%-0,0980,2880,3980,2481,721M1.372
17/08/20211,07%0,8580,3779,6679,6681,89687K1.934
16/08/2021-1,28%-1,0379,5280,5579,5282,352M942
13/08/20210,35%0,2880,5580,2879,4981,922M2.018
12/08/2021-0,71%-0,5780,2781,1478,3285,023M3.805
11/08/2021-0,21%-0,1780,8481,1680,0181,481M2.182
10/08/2021-1,24%-1,0281,0182,3781,0082,991M846
09/08/2021-0,89%-0,7482,0382,7781,9083,001M2.030
06/08/20210,00%0,0082,7782,7782,7783,73761K2.843
05/08/20211,19%0,9782,7782,2581,9983,431M2.885
04/08/2021-1,33%-1,1081,8082,2681,6283,103M3.126
03/08/2021-0,97%-0,8182,9083,1282,9083,84782K403
02/08/2021-0,32%-0,2783,7183,6982,5584,051M4.394
30/07/20210,33%0,2883,9883,0082,5884,362M1.601
29/07/20212,16%1,7783,7082,2082,2083,75994K2.711
28/07/2021-2,16%-1,8181,9383,0081,9383,731M1.028
27/07/20210,48%0,4083,7481,8081,0683,743M3.145
26/07/20210,90%0,7483,3482,6082,0483,831M849
23/07/2021-0,41%-0,3482,6082,9282,5082,92638K421
22/07/20210,78%0,6482,9482,3081,8683,02954K2.711
21/07/20210,22%0,1882,3081,7281,7082,30717K810
20/07/20210,65%0,5382,1282,2581,8083,00959K648
19/07/2021--81,5981,6981,0383,122M307


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito