ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VIGT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,51%-0,3567,7568,2566,1268,562M1.145
21/06/2024-0,16%-0,1168,1068,0067,6168,82942K458
20/06/2024-0,35%-0,2468,2168,0067,1268,91728K415
19/06/20241,26%0,8568,4567,8667,3468,45747K626
18/06/20240,09%0,0667,6067,9267,5067,95428K702
17/06/2024-0,66%-0,4567,5467,9967,5268,301M272
14/06/20240,46%0,3167,9967,6867,5268,351M2.024
13/06/2024-0,18%-0,1267,6867,7967,3367,80707K2.420
12/06/20240,31%0,2167,8067,5867,3968,65868K2.816
11/06/2024-0,30%-0,2067,5967,9067,4068,49568K1.211
10/06/20240,67%0,4567,7967,3467,2369,29802K696
07/06/2024-0,33%-0,2267,3467,5767,3368,88718K2.593
06/06/20240,34%0,2367,5668,2467,3668,24558K635
05/06/2024-1,13%-0,7767,3368,1267,3368,93908K1.654
04/06/2024-0,74%-0,5168,1068,3368,0369,37675K1.553
03/06/20241,00%0,6868,6168,0467,9169,491M459
31/05/2024-0,29%-0,2067,9368,4467,8268,80834K872
29/05/2024-1,12%-0,7768,1368,9068,1269,25833K6.302
28/05/2024-0,42%-0,2968,9069,1068,8069,10521K509
27/05/20240,10%0,0769,1969,2868,8969,61575K450
24/05/2024-0,56%-0,3969,1269,6969,0469,75862K4.907
23/05/2024-0,32%-0,2269,5169,9969,5170,01746K4.165
22/05/2024-0,46%-0,3269,7370,0569,5170,05497K1.328
21/05/20240,14%0,1070,0569,9569,9070,20549K1.024
20/05/2024-0,14%-0,1069,9570,0469,5570,27349K991
17/05/2024-0,13%-0,0970,0570,1469,3070,142M4.312
16/05/2024-0,16%-0,1170,1470,1569,6370,15723K1.157
15/05/20240,31%0,2270,2570,6170,0070,611M976
14/05/2024-0,26%-0,1870,0370,2770,0270,671M414
13/05/2024-0,41%-0,2970,2170,8470,2170,84349K408
10/05/2024-0,54%-0,3870,5070,8870,0970,881M2.243
09/05/2024-0,66%-0,4770,8871,3070,5071,301M359
08/05/2024-0,34%-0,2471,3571,5870,8071,581M848
07/05/20240,14%0,1071,5971,4871,0171,59490K189
06/05/20240,14%0,1071,4971,3970,9671,49492K219
03/05/20241,23%0,8771,3971,2170,8071,99708K1.044
02/05/2024-0,89%-0,6370,5271,1870,5271,481M1.991
30/04/2024-0,77%-0,5571,1571,7071,1371,961M3.625
29/04/20240,20%0,1471,7071,6571,5072,20389K243
26/04/2024-0,61%-0,4471,5672,1171,5672,32331K228
25/04/2024-0,79%-0,5772,0072,5471,6972,54584K675
24/04/2024-0,43%-0,3172,5772,5171,8172,96745K2.023
23/04/20240,51%0,3772,8873,0071,8273,201M1.274
22/04/20240,90%0,6572,5171,5671,5673,192M831
19/04/2024-0,19%-0,1471,8672,3471,3272,34341K1.055
18/04/2024-0,41%-0,3072,0071,8171,3272,221M2.363
17/04/20241,12%0,8072,3071,9971,8972,97948K2.174
16/04/2024-0,69%-0,5071,5072,0071,4372,00808K629
15/04/2024-0,35%-0,2572,0072,2571,4273,42773K426
12/04/2024-2,09%-1,5472,2573,7872,2273,791M443
11/04/2024-0,20%-0,1573,7973,1672,5873,79782K1.244
10/04/2024-1,12%-0,8473,9473,4072,5174,051M203
09/04/20243,57%2,5874,7872,1572,1174,782M310
08/04/20242,01%1,4272,2070,7570,7072,812M548
05/04/2024-0,34%-0,2470,7870,9970,7170,99399K1.123
04/04/20240,06%0,0471,0271,2770,5071,27590K1.074
03/04/20240,42%0,3070,9870,5270,4970,981M1.036
02/04/20240,26%0,1870,6870,4070,4071,081M491
01/04/2024-0,14%-0,1070,5070,4170,3070,901M588
28/03/20240,10%0,0770,6070,4570,2270,891M2.128
27/03/2024-0,07%-0,0570,5370,9970,0271,662M2.593
26/03/2024-3,58%-2,6270,5871,0070,5371,241M837
25/03/2024-0,11%-0,0873,2073,1673,0073,30618K284
22/03/20240,25%0,1873,2873,1573,0073,28498K2.529
21/03/20240,19%0,1473,1073,2173,0073,21984K278
20/03/2024-0,44%-0,3272,9673,0672,6073,102M2.153
19/03/2024-0,03%-0,0273,2873,2672,9273,302M2.576
18/03/20240,01%0,0173,3073,2973,2073,40954K441
15/03/20240,12%0,0973,2973,4173,0173,41770K337
14/03/2024-0,48%-0,3573,2073,5473,0473,54769K2.127
13/03/20241,39%1,0173,5572,5472,2873,593M2.663
12/03/20240,08%0,0672,5472,4972,2572,861M2.067
11/03/2024-0,71%-0,5272,4872,9972,3272,99656K4.489
08/03/20241,25%0,9073,0072,6572,2573,00363K372
07/03/2024-1,23%-0,9072,1073,0872,0673,19691K301
06/03/20240,01%0,0173,0072,9972,7073,00237K550
05/03/20240,10%0,0772,9972,9272,5173,00604K280
04/03/20240,65%0,4772,9272,6972,5072,98771K329
01/03/20240,96%0,6972,4572,2072,0372,89886K606
29/02/2024-0,11%-0,0871,7672,1271,4873,00611K1.185
28/02/20240,20%0,1471,8472,4671,4372,46788K2.100
27/02/2024-0,21%-0,1571,7071,9971,2172,462M3.325
26/02/2024-0,22%-0,1671,8572,3071,8272,50983K2.237
23/02/20240,28%0,2072,0172,2771,8172,27366K159
22/02/2024-0,66%-0,4871,8172,0671,6272,291M2.082
21/02/20240,22%0,1672,2972,1072,0672,64446K1.234
20/02/20240,03%0,0272,1371,6971,6172,13940K717
19/02/20240,15%0,1172,1172,0071,9272,43427K155
16/02/20240,13%0,0972,0071,9671,5972,26806K278
15/02/20240,40%0,2971,9172,6571,6272,651M454
14/02/2024-1,02%-0,7471,6272,3071,5972,50704K1.157
09/02/20241,15%0,8272,3671,5571,5572,50666K1.093
08/02/2024-1,20%-0,8771,5472,4171,4872,861M2.615
07/02/20240,22%0,1672,4172,0872,0872,751M1.323
06/02/20241,06%0,7672,2572,0371,5572,25293K212
05/02/20240,53%0,3871,4971,6571,3572,25424K266
02/02/20240,14%0,1071,1171,5471,0471,63490K155
01/02/2024-0,75%-0,5471,0171,6671,0171,66633K396
31/01/2024-0,76%-0,5571,5572,0871,5372,43658K992
30/01/20240,98%0,7072,1071,4171,1772,101M1.584
29/01/2024-0,75%-0,5471,4071,9471,1372,801M2.391
26/01/2024-1,72%-1,2671,9473,0071,5073,223M2.415
25/01/20240,38%0,2873,2073,2472,5073,24636K1.372
24/01/20240,04%0,0372,9272,9072,5273,24807K1.139
23/01/2024-0,22%-0,1672,8973,0572,8773,741M1.649
22/01/2024-0,07%-0,0573,0573,7972,9673,992M2.560
19/01/2024-2,40%-1,8073,1075,3973,1075,392M5.845
18/01/2024-0,08%-0,0674,9075,0574,6375,49569K190
17/01/2024-0,74%-0,5674,9675,1874,9375,711M750
16/01/2024-1,01%-0,7775,5276,4875,5176,48864K1.367
15/01/2024-1,49%-1,1576,2977,5175,8478,103M2.188
12/01/2024-1,17%-0,9277,4477,2376,9078,351M887
11/01/20241,58%1,2278,3677,3976,8478,472M3.084
10/01/20240,34%0,2677,1476,8076,2077,50823K2.917
09/01/20240,43%0,3376,8876,8076,6077,27650K2.197
08/01/2024-2,00%-1,5676,5577,3576,0477,431M2.791
05/01/20240,19%0,1578,1178,5576,5778,681M1.562
04/01/2024-0,43%-0,3477,9678,3977,9378,85579K1.220
03/01/20240,09%0,0778,3078,1877,7078,38983K3.596
02/01/20241,39%1,0778,2377,1976,6378,30584K1.363
28/12/20231,39%1,0677,1676,4676,1177,22664K3.305
27/12/20230,79%0,6076,1075,5475,0576,16572K1.250
26/12/20230,69%0,5275,5075,3074,3175,60748K736
22/12/20231,05%0,7874,9874,0074,0075,171M740
21/12/20231,76%1,2874,2072,9372,9374,491M3.390
20/12/2023-0,52%-0,3872,9273,3672,8473,36684K4.668
19/12/20230,91%0,6673,3073,2472,6873,35500K826
18/12/2023-5,13%-3,9372,6474,1172,0474,712M3.370
15/12/2023-0,09%-0,0776,5776,6476,1676,67737K1.051
14/12/20230,91%0,6976,6475,9875,8176,651M2.769
13/12/20230,68%0,5175,9575,4375,0075,96678K3.594
12/12/20230,91%0,6875,4475,0074,5376,001M2.094
11/12/2023-0,61%-0,4674,7674,8374,3375,39686K1.575
08/12/2023--75,2274,8574,7275,24194K120


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito