papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIGT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20212,16%1,7783,7082,2082,2083,75994K2.711
28/07/2021-2,16%-1,8181,9383,0081,9383,731M1.028
27/07/20210,48%0,4083,7481,8081,0683,743M3.145
26/07/20210,90%0,7483,3482,6082,0483,831M849
23/07/2021-0,41%-0,3482,6082,9282,5082,92638K421
22/07/20210,78%0,6482,9482,3081,8683,02954K2.711
21/07/20210,22%0,1882,3081,7281,7082,30717K810
20/07/20210,65%0,5382,1282,2581,8083,00959K648
19/07/2021-0,01%-0,0181,5981,6981,0383,122M307
16/07/20210,62%0,5081,6081,9381,1981,991M401
15/07/2021-1,19%-0,9881,1082,1080,6582,501M381
14/07/20211,32%1,0782,0881,0081,0082,18602K731
13/07/2021-0,60%-0,4981,0182,0080,5082,961M490
12/07/20210,12%0,1081,5081,4381,4383,67878K414
08/07/2021-1,93%-1,6081,4082,0081,4083,761M1.859
07/07/20211,01%0,8383,0082,2882,0083,001M1.858
06/07/2021-0,07%-0,0682,1782,5081,4082,50641K797
05/07/20210,17%0,1482,2381,9980,3282,951M1.945
02/07/2021-0,10%-0,0882,0982,0080,5182,50972K649
01/07/20212,44%1,9682,1782,0380,0582,20908K1.867
30/06/2021-0,59%-0,4880,2182,3580,0082,351M555
29/06/20211,80%1,4380,6979,2679,2680,722M1.048
28/06/20211,47%1,1579,2678,8978,0380,352M667
25/06/2021-2,26%-1,8178,1179,9178,1080,282M1.994
24/06/20210,97%0,7779,9280,0279,0080,503M2.622
23/06/2021-1,63%-1,3179,1580,0079,0280,502M1.862
22/06/2021-0,67%-0,5480,4680,5379,5582,592M3.118
21/06/2021-0,06%-0,0581,0081,0380,6082,001M856
18/06/20210,55%0,4481,0581,7980,6582,801M3.706
17/06/2021-2,35%-1,9480,6182,5580,5183,302M4.047
16/06/2021-3,86%-3,3182,5583,2982,3884,401M6.426
15/06/20210,72%0,6185,8685,6785,6086,002M4.754
14/06/2021-0,14%-0,1285,2585,4285,1386,002M1.185
11/06/2021-0,57%-0,4985,3785,9785,3586,00746K738
10/06/2021-0,16%-0,1485,8685,8185,4786,00838K711
09/06/20210,92%0,7886,0085,8485,2686,001M1.727
08/06/2021-0,88%-0,7685,2286,0085,2286,002M1.852
07/06/2021-0,02%-0,0285,9886,0085,5786,001M665
04/06/20210,43%0,3786,0085,6285,6286,00935K412
02/06/2021-0,24%-0,2185,6385,9985,6086,00733K149
01/06/20210,25%0,2185,8486,0085,5786,00816K1.591
31/05/20210,04%0,0385,6385,7985,4086,00769K1.132
28/05/20210,12%0,1085,6085,5485,4085,79553K946
27/05/2021-0,13%-0,1185,5085,9985,5085,99476K128
26/05/20210,07%0,0685,6185,6085,5086,001M1.744
25/05/2021-0,29%-0,2585,5586,0085,5086,001M662
24/05/2021-0,24%-0,2185,8086,3985,5286,79813K691
21/05/2021-0,96%-0,8386,0187,0285,7687,391M2.011
20/05/20211,44%1,2386,8486,0186,0086,91758K893
19/05/20210,07%0,0685,6186,7385,5887,701M1.067
18/05/2021-0,85%-0,7385,5586,2985,5087,87863K154
17/05/20210,15%0,1386,2886,4986,0087,20915K1.395
14/05/20210,00%0,0086,1586,9585,6287,781M537
13/05/2021-1,23%-1,0786,1587,1085,5088,30715K948
12/05/2021-1,45%-1,2887,2288,5486,1388,88862K1.282
11/05/20211,72%1,5088,5087,0086,5388,502M1.645
10/05/20211,07%0,9287,0086,2786,1487,38984K1.205
07/05/2021-1,06%-0,9286,0887,0586,0187,351M2.754
06/05/2021-0,57%-0,5087,0087,0187,0087,48342K376
05/05/20210,57%0,5087,5087,3087,0088,09964K397
04/05/20210,00%0,0087,0087,1187,0088,00876K687
03/05/20210,00%0,0087,0088,3687,0088,361M1.154
30/04/2021-0,03%-0,0387,0087,0587,0087,501M322
29/04/20210,03%0,0387,0387,0287,0088,301M3.350
28/04/2021-0,36%-0,3187,0087,3187,0087,97996K608
27/04/20210,26%0,2387,3187,1587,1288,31840K1.903
26/04/2021-2,15%-1,9187,0887,8087,0089,002M1.826
23/04/20212,01%1,7588,9987,5087,5089,291M1.930
22/04/2021-1,42%-1,2687,2488,0787,2488,071M3.913
20/04/20211,44%1,2688,5087,2887,2488,501M1.308
19/04/2021-1,37%-1,2187,2488,4586,8088,461M2.130
16/04/20211,06%0,9388,4587,6687,5088,48528K278
15/04/2021-1,77%-1,5887,5288,3187,5289,491M276
14/04/20211,40%1,2389,1086,5286,5289,802M963
13/04/20212,17%1,8787,8786,3986,3488,002M823
12/04/20210,17%0,1586,0086,4485,3086,441M993
09/04/2021-0,29%-0,2585,8586,4185,5586,44504K932
08/04/20211,01%0,8686,1085,9185,5086,80531K855
07/04/2021-0,88%-0,7685,2486,6485,1187,232M2.967
06/04/2021-0,58%-0,5086,0086,3285,1687,482M696
05/04/2021-0,62%-0,5486,5087,5085,5187,871M2.211
01/04/20211,96%1,6787,0485,9985,2087,652M1.061
31/03/2021-1,31%-1,1385,3786,7585,1187,452M2.561
30/03/2021-0,25%-0,2286,5087,6686,5088,202M2.455
29/03/2021-1,44%-1,2786,7287,9986,6788,771M603
26/03/20210,25%0,2287,9987,8586,6088,921M604
25/03/20210,27%0,2487,7788,7787,7789,45754K883
24/03/20210,38%0,3387,5387,4187,1089,322M2.555
23/03/2021-0,75%-0,6687,2087,7787,0788,781M722
22/03/2021-2,11%-1,8987,8689,7587,5889,81825K1.126
19/03/20210,85%0,7689,7588,9687,5089,75657K1.806
18/03/20212,88%2,4988,9987,1587,1589,781M727
17/03/20210,46%0,4086,5088,4886,5088,812M2.475
16/03/2021-4,33%-3,9086,1089,0385,0090,192M2.107
15/03/2021-2,20%-2,0290,0092,5088,1093,784M4.798
12/03/2021-0,20%-0,1892,0292,1991,8592,891M2.120
11/03/2021-0,74%-0,6992,2092,7091,2792,891M1.940
10/03/2021-0,17%-0,1692,8992,6991,0092,901M1.092
09/03/20210,62%0,5793,0591,6191,6193,501M2.378
08/03/2021-0,15%-0,1492,4892,6191,2092,991M160
05/03/20211,89%1,7292,6291,6391,0092,62537K116
04/03/20210,07%0,0690,9091,0090,9093,092M564
03/03/2021-1,79%-1,6690,8493,0088,0093,403M3.455
02/03/2021-0,70%-0,6592,5093,1591,4894,031M3.398
01/03/2021-0,47%-0,4493,1593,6892,1094,193M2.214
26/02/2021-0,65%-0,6193,5994,1893,5394,20697K361
25/02/20211,27%1,1894,2093,0292,5194,201M1.142
24/02/2021-0,09%-0,0893,0293,1092,4093,652M611
23/02/20210,12%0,1193,1093,3592,8293,87721K2.162
22/02/2021-1,60%-1,5192,9993,6692,4094,282M432
19/02/20210,52%0,4994,5094,0294,0294,67935K194
18/02/2021-0,44%-0,4294,0194,3993,6094,801M363
17/02/20210,14%0,1394,4394,2494,0094,971M932
12/02/20210,83%0,7894,3094,2493,6694,501M128
11/02/20210,13%0,1293,5293,9693,5294,501M1.143
10/02/2021-0,43%-0,4093,4094,2093,4094,201M390
09/02/2021-0,42%-0,4093,8093,4093,2294,201M2.133
08/02/2021-0,32%-0,3094,2094,4993,2094,49949K441
05/02/20210,00%0,0094,5094,5893,8094,892M1.978
04/02/20210,00%0,0094,5094,0093,5094,781M163
03/02/20211,61%1,5094,5092,4192,4194,602M450
02/02/20210,76%0,7093,0092,5092,2094,602M651
01/02/2021-1,18%-1,1092,3092,5591,7594,492M1.253
29/01/2021-1,45%-1,3793,4094,4091,7094,782M1.986
28/01/20211,90%1,7794,7793,4092,7094,952M2.243
27/01/2021-1,06%-1,0093,0094,0589,0195,243M3.531
26/01/2021-1,70%-1,6394,0095,8993,6195,892M2.958
22/01/20210,67%0,6495,6394,9994,6195,872M1.280
21/01/20210,62%0,5994,9994,7994,3595,001M1.164
20/01/2021-0,63%-0,6094,4095,3294,4095,391M3.515
19/01/2021-0,53%-0,5195,0095,5195,0095,512M533
18/01/2021-0,02%-0,0295,5195,8795,5195,881M684
15/01/2021-0,38%-0,3695,5395,8995,0095,89878K517
14/01/2021--95,8996,4595,6096,45788K80


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito