ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VIGT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,07%-0,0570,5370,9970,0271,662M2.593
26/03/2024-3,58%-2,6270,5871,0070,5371,241M837
25/03/2024-0,11%-0,0873,2073,1673,0073,30618K284
22/03/20240,25%0,1873,2873,1573,0073,28498K2.529
21/03/20240,19%0,1473,1073,2173,0073,21984K278
20/03/2024-0,44%-0,3272,9673,0672,6073,102M2.153
19/03/2024-0,03%-0,0273,2873,2672,9273,302M2.576
18/03/20240,01%0,0173,3073,2973,2073,40954K441
15/03/20240,12%0,0973,2973,4173,0173,41770K337
14/03/2024-0,48%-0,3573,2073,5473,0473,54769K2.127
13/03/20241,39%1,0173,5572,5472,2873,593M2.663
12/03/20240,08%0,0672,5472,4972,2572,861M2.067
11/03/2024-0,71%-0,5272,4872,9972,3272,99656K4.489
08/03/20241,25%0,9073,0072,6572,2573,00363K372
07/03/2024-1,23%-0,9072,1073,0872,0673,19691K301
06/03/20240,01%0,0173,0072,9972,7073,00237K550
05/03/20240,10%0,0772,9972,9272,5173,00604K280
04/03/20240,65%0,4772,9272,6972,5072,98771K329
01/03/20240,96%0,6972,4572,2072,0372,89886K606
29/02/2024-0,11%-0,0871,7672,1271,4873,00611K1.185
28/02/20240,20%0,1471,8472,4671,4372,46788K2.100
27/02/2024-0,21%-0,1571,7071,9971,2172,462M3.325
26/02/2024-0,22%-0,1671,8572,3071,8272,50983K2.237
23/02/20240,28%0,2072,0172,2771,8172,27366K159
22/02/2024-0,66%-0,4871,8172,0671,6272,291M2.082
21/02/20240,22%0,1672,2972,1072,0672,64446K1.234
20/02/20240,03%0,0272,1371,6971,6172,13940K717
19/02/20240,15%0,1172,1172,0071,9272,43427K155
16/02/20240,13%0,0972,0071,9671,5972,26806K278
15/02/20240,40%0,2971,9172,6571,6272,651M454
14/02/2024-1,02%-0,7471,6272,3071,5972,50704K1.157
09/02/20241,15%0,8272,3671,5571,5572,50666K1.093
08/02/2024-1,20%-0,8771,5472,4171,4872,861M2.615
07/02/20240,22%0,1672,4172,0872,0872,751M1.323
06/02/20241,06%0,7672,2572,0371,5572,25293K212
05/02/20240,53%0,3871,4971,6571,3572,25424K266
02/02/20240,14%0,1071,1171,5471,0471,63490K155
01/02/2024-0,75%-0,5471,0171,6671,0171,66633K396
31/01/2024-0,76%-0,5571,5572,0871,5372,43658K992
30/01/20240,98%0,7072,1071,4171,1772,101M1.584
29/01/2024-0,75%-0,5471,4071,9471,1372,801M2.391
26/01/2024-1,72%-1,2671,9473,0071,5073,223M2.415
25/01/20240,38%0,2873,2073,2472,5073,24636K1.372
24/01/20240,04%0,0372,9272,9072,5273,24807K1.139
23/01/2024-0,22%-0,1672,8973,0572,8773,741M1.649
22/01/2024-0,07%-0,0573,0573,7972,9673,992M2.560
19/01/2024-2,40%-1,8073,1075,3973,1075,392M5.845
18/01/2024-0,08%-0,0674,9075,0574,6375,49569K190
17/01/2024-0,74%-0,5674,9675,1874,9375,711M750
16/01/2024-1,01%-0,7775,5276,4875,5176,48864K1.367
15/01/2024-1,49%-1,1576,2977,5175,8478,103M2.188
12/01/2024-1,17%-0,9277,4477,2376,9078,351M887
11/01/20241,58%1,2278,3677,3976,8478,472M3.084
10/01/20240,34%0,2677,1476,8076,2077,50823K2.917
09/01/20240,43%0,3376,8876,8076,6077,27650K2.197
08/01/2024-2,00%-1,5676,5577,3576,0477,431M2.791
05/01/20240,19%0,1578,1178,5576,5778,681M1.562
04/01/2024-0,43%-0,3477,9678,3977,9378,85579K1.220
03/01/20240,09%0,0778,3078,1877,7078,38983K3.596
02/01/20241,39%1,0778,2377,1976,6378,30584K1.363
28/12/20231,39%1,0677,1676,4676,1177,22664K3.305
27/12/20230,79%0,6076,1075,5475,0576,16572K1.250
26/12/20230,69%0,5275,5075,3074,3175,60748K736
22/12/20231,05%0,7874,9874,0074,0075,171M740
21/12/20231,76%1,2874,2072,9372,9374,491M3.390
20/12/2023-0,52%-0,3872,9273,3672,8473,36684K4.668
19/12/20230,91%0,6673,3073,2472,6873,35500K826
18/12/2023-5,13%-3,9372,6474,1172,0474,712M3.370
15/12/2023-0,09%-0,0776,5776,6476,1676,67737K1.051
14/12/20230,91%0,6976,6475,9875,8176,651M2.769
13/12/20230,68%0,5175,9575,4375,0075,96678K3.594
12/12/20230,91%0,6875,4475,0074,5376,001M2.094
11/12/2023-0,61%-0,4674,7674,8374,3375,39686K1.575
08/12/20230,44%0,3375,2274,8574,7275,24194K120
07/12/2023-0,13%-0,1074,8974,9974,3075,38549K238
06/12/20230,74%0,5574,9974,4774,4775,04151K121
05/12/2023-0,88%-0,6674,4475,3373,9175,693M1.711
04/12/20230,58%0,4375,1074,6773,8875,27902K3.224
01/12/20230,62%0,4674,6774,7774,0674,801M2.739
30/11/2023-0,12%-0,0974,2174,4973,9374,87401K184
29/11/20230,90%0,6674,3073,6473,6274,40328K305
28/11/20230,01%0,0173,6473,8073,2074,14633K320
27/11/2023-0,78%-0,5873,6374,6673,1274,66951K1.131
24/11/20230,71%0,5274,2174,0073,6174,59647K4.484
23/11/2023-0,97%-0,7273,6974,3173,6874,941M1.338
22/11/2023-1,18%-0,8974,4175,2973,5275,29891K1.528
21/11/20230,43%0,3275,3074,7774,5675,64710K3.810
20/11/20230,04%0,0374,9874,5774,5275,13440K1.009
17/11/20230,86%0,6474,9574,5074,2075,18637K270
16/11/20230,19%0,1474,3174,8974,2174,89464K167
14/11/2023-0,15%-0,1174,1774,2873,5074,40620K591
13/11/20231,20%0,8874,2874,0673,5974,74531K993
10/11/20230,29%0,2173,4074,0873,2274,10730K867
09/11/20230,40%0,2973,1973,8773,1174,12627K522
08/11/20230,55%0,4072,9072,5372,5373,48874K1.133
07/11/20230,01%0,0172,5072,4972,0673,70727K611
06/11/2023-0,60%-0,4472,4973,0271,9773,921M1.226
03/11/20230,18%0,1372,9373,9372,8073,93581K514
01/11/20230,30%0,2272,8072,7672,7674,14500K374
31/10/2023-1,16%-0,8572,5873,9972,5773,991M2.755
30/10/2023-0,38%-0,2873,4373,8073,3474,25430K438
27/10/2023-0,39%-0,2973,7174,3373,3474,34962K4.165
26/10/20230,00%0,0074,0074,0274,0074,75826K1.870
25/10/2023-0,05%-0,0474,0075,0074,0075,00929K2.360
24/10/2023-0,99%-0,7474,0474,3974,0075,002M1.871
23/10/20230,58%0,4374,7874,3574,0674,94609K414
20/10/2023-0,60%-0,4574,3574,8074,0075,201M1.924
19/10/20230,07%0,0574,8075,4074,7575,50571K326
18/10/2023-0,33%-0,2574,7575,0474,6175,91426K311
17/10/2023-0,20%-0,1575,0075,4975,0075,55899K2.627
16/10/2023-0,88%-0,6775,1575,8275,1275,90517K1.618
13/10/20230,62%0,4775,8275,9175,5576,12175K151
11/10/20230,41%0,3175,3575,5475,0276,36578K1.485
10/10/2023-0,70%-0,5375,0475,6375,0276,57692K2.740
09/10/2023-0,57%-0,4375,5776,6175,3176,61326K189
06/10/20230,62%0,4776,0076,1375,1676,13638K1.414
05/10/2023-0,17%-0,1375,5375,5375,5376,61792K3.087
04/10/20230,87%0,6575,6675,5875,1976,28978K3.467
03/10/2023-0,20%-0,1575,0175,6775,0075,89899K891
02/10/2023-0,33%-0,2575,1675,0975,0976,19395K748
29/09/2023-0,71%-0,5475,4176,1575,0376,47821K859
28/09/2023-0,16%-0,1275,9576,6074,1177,111M902
27/09/2023-3,77%-2,9876,0776,8975,9176,90956K763
26/09/2023-0,05%-0,0479,0579,1278,7979,59884K388
25/09/20230,11%0,0979,0979,6479,0279,64191K691
22/09/2023-0,25%-0,2079,0079,2079,0079,53358K273
21/09/2023-0,28%-0,2279,2079,5478,8979,54895K1.275
20/09/2023-0,03%-0,0279,4279,7779,2179,77368K2.255
19/09/2023-0,09%-0,0779,4479,4679,3479,80658K968
18/09/20230,93%0,7379,5179,3879,0079,73876K1.051
15/09/2023-0,91%-0,7278,7879,5078,7879,71726K1.849
14/09/2023-0,31%-0,2579,5079,5078,8179,50861K1.032
13/09/20230,24%0,1979,7579,6179,5079,96268K597
12/09/2023--79,5679,8879,5680,01481K448


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito