Cotação atual, histórico e gráfico do papel: VIGT11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
09-Oct-26,52.90,57.94,50.35,56.00,1518004
08-Oct-26,50.50,53.98,49.50,53.70,1927893
07-Oct-26,49.99,51.53,49.69,50.99,6631215
06-Oct-26,50.00,50.03,48.55,49.70,1856658
05-Oct-26,51.00,52.03,48.77,50.00,3405072
02-Oct-26,50.82,50.82,49.30,50.10,256513
01-Oct-26,48.22,51.30,47.50,51.29,408918
30-Sep-26,48.87,48.88,48.30,48.50,356593
29-Sep-26,48.78,48.89,48.44,48.89,153607
28-Sep-26,48.55,48.55,48.01,48.25,138644
25-Sep-26,48.88,49.00,48.47,49.00,54644
24-Sep-26,48.93,49.00,48.70,49.00,261141
23-Sep-26,47.94,49.00,47.71,49.00,158157
22-Sep-26,47.32,47.96,46.72,47.30,491612
21-Sep-26,47.49,48.00,47.40,47.50,192542
18-Sep-26,47.48,47.51,47.14,47.51,176357
17-Sep-26,48.53,48.53,46.85,47.50,624662
16-Sep-26,48.37,48.55,48.21,48.21,251661
15-Sep-26,48.61,48.68,48.25,48.26,145337
14-Sep-26,48.70,48.70,48.25,48.25,196145
11-Sep-26,48.15,49.43,48.14,49.43,88025
10-Sep-26,48.89,49.50,48.02,48.02,502184
09-Sep-26,49.29,49.87,48.68,48.70,338948
08-Sep-26,50.39,50.39,48.67,49.99,660355
04-Sep-26,50.35,50.40,49.06,50.00,546250
03-Sep-26,50.99,51.00,49.72,50.00,646513
02-Sep-26,48.65,51.00,48.65,51.00,587409
01-Sep-26,48.75,49.83,48.50,48.50,253175
31-Aug-26,48.80,49.21,48.70,49.00,53007
28-Aug-26,49.15,49.85,48.60,48.60,493822
27-Aug-26,48.94,49.55,48.50,49.10,339117
26-Aug-26,48.89,48.90,48.02,48.60,372706
25-Aug-26,48.31,49.18,48.31,48.90,59854
24-Aug-26,48.78,49.19,48.20,48.20,372787
21-Aug-26,49.90,50.00,48.11,48.11,270934
20-Aug-26,49.29,49.98,48.33,49.90,205721
19-Aug-26,48.86,49.62,47.77,49.30,747683
18-Aug-26,48.23,48.48,47.91,48.00,464240
17-Aug-26,48.60,48.82,48.50,48.50,135720
14-Aug-26,48.54,48.93,48.50,48.51,110645
13-Aug-26,48.10,49.15,48.10,49.15,231807
12-Aug-26,49.00,49.20,48.10,48.25,181002
11-Aug-26,47.51,49.20,47.51,48.77,71657
10-Aug-26,49.19,49.20,47.50,47.50,441245
07-Aug-26,49.02,49.89,47.03,48.99,496113
06-Aug-26,50.45,50.45,48.24,48.62,855616
05-Aug-26,50.70,51.40,50.24,50.25,161430
04-Aug-26,49.91,51.83,49.91,51.25,265927
03-Aug-26,49.99,51.97,48.99,51.97,597589
31-Jul-26,49.95,50.17,49.11,49.13,323486
30-Jul-26,49.35,50.88,48.87,50.88,1004814
29-Jul-26,49.49,49.49,48.62,48.62,178592
28-Jul-26,48.70,49.85,48.62,49.85,252947
27-Jul-26,49.39,49.39,48.63,49.38,128290
24-Jul-26,49.55,49.59,48.63,49.20,135873
23-Jul-26,48.80,49.50,48.66,49.50,304660
22-Jul-26,49.00,49.98,48.75,49.60,257531
21-Jul-26,48.51,49.00,48.33,49.00,1474119
20-Jul-26,48.68,49.20,48.50,48.50,282173
17-Jul-26,49.22,49.22,48.66,48.66,210705
16-Jul-26,49.21,49.80,48.94,49.20,251852
15-Jul-26,48.95,49.89,48.93,49.20,186786
14-Jul-26,49.49,50.82,48.99,48.99,227015
13-Jul-26,50.11,51.00,49.00,49.50,295702
10-Jul-26,51.00,52.17,50.02,50.02,233806
09-Jul-26,50.90,52.55,50.04,52.37,161120
08-Jul-26,52.00,53.16,50.75,52.58,135894
07-Jul-26,49.49,53.99,48.52,53.49,885298
06-Jul-26,48.50,49.40,48.35,49.40,526184
03-Jul-26,48.74,49.01,48.50,48.51,221225
02-Jul-26,49.58,49.59,48.05,49.04,217027
01-Jul-26,49.49,49.72,48.65,49.59,403940
30-Jun-26,49.28,50.89,47.51,50.89,2212998
29-Jun-26,48.31,49.51,48.26,49.23,199002
26-Jun-26,48.57,49.70,48.30,49.51,130585
25-Jun-26,50.11,50.11,48.60,49.70,142582
24-Jun-26,49.85,50.26,48.52,49.86,133747
23-Jun-26,49.45,50.33,48.13,49.85,326658
22-Jun-26,48.69,50.69,48.07,49.45,456858
19-Jun-26,49.68,49.68,48.51,48.69,194830
18-Jun-26,50.29,50.29,48.05,49.00,1735272
17-Jun-26,50.20,51.59,48.61,50.29,1289889
16-Jun-26,48.57,50.20,48.57,50.00,252709
15-Jun-26,50.09,50.09,48.35,49.55,264790
12-Jun-26,50.12,50.12,48.52,49.90,464402
11-Jun-26,48.90,50.20,48.58,50.12,274206
10-Jun-26,50.91,50.91,48.51,48.65,364173
09-Jun-26,50.92,50.92,49.51,50.00,470468
08-Jun-26,52.00,52.00,50.45,50.59,900089
05-Jun-26,51.06,51.58,50.93,51.20,138044
03-Jun-26,52.00,52.00,51.00,52.00,218750
02-Jun-26,52.78,52.78,51.31,52.00,164270
01-Jun-26,53.59,54.46,51.01,51.35,649557
29-May-26,51.99,53.64,51.31,52.97,436000
28-May-26,52.65,52.65,51.10,51.99,336624
27-May-26,50.54,52.67,50.53,52.67,166812
26-May-26,51.69,52.55,50.50,50.50,1054165
25-May-26,51.92,51.92,51.10,51.10,186755
22-May-26,52.03,52.38,51.10,51.10,294386
21-May-26,52.22,53.00,52.00,52.00,527065
20-May-26,52.78,53.21,52.15,52.55,430130
19-May-26,53.66,53.66,52.25,52.78,417512
18-May-26,53.65,53.67,53.01,53.01,170978
15-May-26,52.50,53.87,52.50,53.67,286355
14-May-26,53.55,53.71,51.67,52.51,580015
13-May-26,53.50,53.92,51.82,53.00,221844
12-May-26,53.87,54.23,52.54,54.01,817120
11-May-26,54.29,54.29,52.91,53.70,391037
08-May-26,53.46,54.30,52.53,53.01,576983
07-May-26,52.83,54.79,51.23,53.45,1449337
06-May-26,51.87,52.97,51.35,52.60,608941
05-May-26,52.55,52.55,51.15,51.89,299609
04-May-26,52.38,53.60,51.86,52.41,839508
30-Apr-26,52.97,53.00,51.06,51.06,592014
29-Apr-26,52.10,53.44,51.62,53.00,296070
28-Apr-26,53.39,53.99,52.02,52.02,427407
27-Apr-26,51.43,53.50,51.43,53.39,482742
24-Apr-26,53.55,53.55,51.40,53.00,438825
23-Apr-26,54.50,54.50,51.00,52.50,1063767
22-Apr-26,55.26,55.26,54.00,54.38,672342
20-Apr-26,54.97,55.33,53.79,54.90,664692
17-Apr-26,53.77,55.49,53.00,54.98,1070044
16-Apr-26,52.20,54.00,51.96,53.70,1701078
15-Apr-26,51.97,53.00,51.53,52.40,481586
14-Apr-26,52.62,53.00,51.02,53.00,560771
13-Apr-26,52.00,53.19,51.52,53.00,521242
10-Apr-26,51.59,54.82,50.52,53.50,1183431
09-Apr-26,50.20,52.00,50.04,51.60,933699
08-Apr-26,50.39,50.68,49.64,50.42,527606
07-Apr-26,49.08,50.57,49.08,50.00,713400
06-Apr-26,48.23,49.83,48.10,49.09,189354
02-Apr-26,47.59,49.75,47.50,48.23,616253
01-Apr-26,48.12,49.89,45.37,49.50,714995
31-Mar-26,45.53,49.97,45.48,48.50,584410