Cotação atual, histórico e gráfico do papel: ALPA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,29% | 0,11 | 8,66 | 8,55 | 8,51 | 8,75 | 16M | 3.708 |
25/07/2024 | 0,23% | 0,02 | 8,55 | 8,49 | 8,36 | 8,72 | 26M | 5.871 |
24/07/2024 | 0,00% | 0,00 | 8,53 | 8,53 | 8,27 | 8,53 | 28M | 8.515 |
23/07/2024 | -4,05% | -0,36 | 8,53 | 8,89 | 8,47 | 8,90 | 30M | 8.622 |
22/07/2024 | 0,23% | 0,02 | 8,89 | 8,81 | 8,79 | 8,99 | 19M | 8.363 |
19/07/2024 | -0,45% | -0,04 | 8,87 | 8,93 | 8,76 | 9,07 | 23M | 8.351 |
18/07/2024 | -3,99% | -0,37 | 8,91 | 9,24 | 8,90 | 9,26 | 21M | 7.461 |
17/07/2024 | 0,87% | 0,08 | 9,28 | 9,21 | 9,08 | 9,47 | 25M | 10.236 |
16/07/2024 | -1,39% | -0,13 | 9,20 | 9,40 | 9,20 | 9,48 | 16M | 6.200 |
15/07/2024 | 0,21% | 0,02 | 9,33 | 9,30 | 9,24 | 9,42 | 19M | 7.698 |
12/07/2024 | 0,22% | 0,02 | 9,31 | 9,29 | 9,21 | 9,44 | 22M | 7.263 |
11/07/2024 | -1,48% | -0,14 | 9,29 | 9,53 | 9,28 | 9,56 | 29M | 8.485 |
10/07/2024 | -0,74% | -0,07 | 9,43 | 9,60 | 9,37 | 9,81 | 19M | 7.143 |
09/07/2024 | 2,81% | 0,26 | 9,50 | 9,24 | 9,15 | 9,53 | 21M | 6.201 |
08/07/2024 | -1,07% | -0,10 | 9,24 | 9,33 | 9,20 | 9,38 | 10M | 3.461 |
05/07/2024 | 0,65% | 0,06 | 9,34 | 9,28 | 9,14 | 9,35 | 12M | 4.086 |
04/07/2024 | 3,34% | 0,30 | 9,28 | 9,09 | 9,04 | 9,30 | 22M | 5.918 |
03/07/2024 | 0,90% | 0,08 | 8,98 | 8,97 | 8,94 | 9,10 | 22M | 7.382 |
02/07/2024 | -1,55% | -0,14 | 8,90 | 9,00 | 8,84 | 9,09 | 37M | 8.056 |
01/07/2024 | -0,88% | -0,08 | 9,04 | 9,13 | 8,97 | 9,20 | 26M | 7.363 |
28/06/2024 | -3,59% | -0,34 | 9,12 | 9,35 | 9,08 | 9,52 | 31M | 6.846 |
27/06/2024 | 1,18% | 0,11 | 9,46 | 9,40 | 9,31 | 9,53 | 12M | 5.031 |
26/06/2024 | 0,54% | 0,05 | 9,35 | 9,18 | 9,04 | 9,38 | 28M | 7.086 |
25/06/2024 | 1,20% | 0,11 | 9,30 | 9,11 | 9,10 | 9,37 | 19M | 5.855 |
24/06/2024 | 3,84% | 0,34 | 9,19 | 8,85 | 8,85 | 9,24 | 20M | 6.846 |
21/06/2024 | -1,88% | -0,17 | 8,85 | 8,99 | 8,81 | 9,07 | 38M | 10.542 |
20/06/2024 | -1,42% | -0,13 | 9,02 | 9,25 | 9,02 | 9,35 | 20M | 5.008 |
19/06/2024 | 1,67% | 0,15 | 9,15 | 9,00 | 8,90 | 9,20 | 7M | 2.458 |
18/06/2024 | 0,00% | 0,00 | 9,00 | 8,99 | 8,91 | 9,12 | 12M | 4.394 |
17/06/2024 | -1,64% | -0,15 | 9,00 | 9,15 | 9,00 | 9,21 | 25M | 4.343 |
14/06/2024 | -1,51% | -0,14 | 9,15 | 9,30 | 9,09 | 9,43 | 41M | 5.921 |
13/06/2024 | -2,00% | -0,19 | 9,29 | 9,50 | 9,21 | 9,54 | 19M | 10.208 |
12/06/2024 | -1,25% | -0,12 | 9,48 | 9,65 | 9,37 | 9,80 | 23M | 7.245 |
11/06/2024 | 1,91% | 0,18 | 9,60 | 9,50 | 9,46 | 9,64 | 18M | 5.220 |
10/06/2024 | -1,15% | -0,11 | 9,42 | 9,54 | 9,34 | 9,62 | 29M | 6.616 |
07/06/2024 | -0,73% | -0,07 | 9,53 | 9,45 | 9,43 | 9,70 | 24M | 6.374 |
06/06/2024 | -0,52% | -0,05 | 9,60 | 9,61 | 9,57 | 9,82 | 22M | 6.969 |
05/06/2024 | 1,37% | 0,13 | 9,65 | 9,49 | 9,46 | 9,73 | 23M | 7.619 |
04/06/2024 | 0,00% | 0,00 | 9,52 | 9,53 | 9,39 | 9,58 | 13M | 5.216 |
03/06/2024 | -1,55% | -0,15 | 9,52 | 9,67 | 9,44 | 9,74 | 14M | 5.477 |
31/05/2024 | 1,90% | 0,18 | 9,67 | 9,55 | 9,33 | 9,67 | 28M | 6.958 |
29/05/2024 | -2,16% | -0,21 | 9,49 | 9,64 | 9,29 | 9,64 | 29M | 10.499 |
28/05/2024 | -2,41% | -0,24 | 9,70 | 10,00 | 9,66 | 10,11 | 12M | 3.576 |
27/05/2024 | 1,53% | 0,15 | 9,94 | 9,74 | 9,74 | 9,94 | 17M | 3.941 |
24/05/2024 | -0,81% | -0,08 | 9,79 | 9,96 | 9,77 | 9,97 | 16M | 3.999 |
23/05/2024 | -0,70% | -0,07 | 9,87 | 9,95 | 9,80 | 10,31 | 37M | 8.299 |
22/05/2024 | 0,91% | 0,09 | 9,94 | 9,81 | 9,54 | 10,00 | 40M | 7.379 |
21/05/2024 | -0,51% | -0,05 | 9,85 | 9,96 | 9,80 | 10,05 | 10M | 3.402 |
20/05/2024 | -0,30% | -0,03 | 9,90 | 9,84 | 9,70 | 9,97 | 30M | 8.260 |
17/05/2024 | -1,68% | -0,17 | 9,93 | 10,09 | 9,85 | 10,26 | 39M | 7.298 |
16/05/2024 | -0,49% | -0,05 | 10,10 | 10,22 | 10,03 | 10,30 | 44M | 6.785 |
15/05/2024 | 1,60% | 0,16 | 10,15 | 9,93 | 9,93 | 10,24 | 30M | 7.847 |
14/05/2024 | -2,73% | -0,28 | 9,99 | 10,33 | 9,97 | 10,39 | 43M | 8.729 |
13/05/2024 | -0,19% | -0,02 | 10,27 | 10,29 | 10,08 | 10,35 | 25M | 7.124 |
10/05/2024 | 3,31% | 0,33 | 10,29 | 10,25 | 10,18 | 11,03 | 106M | 19.152 |
09/05/2024 | 1,63% | 0,16 | 9,96 | 9,62 | 9,55 | 9,97 | 18M | 4.952 |
08/05/2024 | 1,24% | 0,12 | 9,80 | 9,56 | 9,50 | 9,87 | 13M | 4.258 |
07/05/2024 | -1,02% | -0,10 | 9,68 | 9,80 | 9,58 | 9,92 | 17M | 5.337 |
06/05/2024 | 0,00% | 0,00 | 9,78 | 9,73 | 9,60 | 9,91 | 18M | 6.638 |
03/05/2024 | 0,20% | 0,02 | 9,78 | 9,90 | 9,78 | 10,16 | 71M | 14.036 |
02/05/2024 | 3,17% | 0,30 | 9,76 | 9,62 | 9,62 | 9,86 | 37M | 10.275 |
30/04/2024 | -3,17% | -0,31 | 9,46 | 9,79 | 9,42 | 9,86 | 28M | 7.064 |
29/04/2024 | 3,83% | 0,36 | 9,77 | 9,40 | 9,35 | 9,80 | 56M | 9.291 |
26/04/2024 | 0,64% | 0,06 | 9,41 | 9,36 | 9,34 | 9,55 | 21M | 5.942 |
25/04/2024 | 0,00% | 0,00 | 9,35 | 9,35 | 9,07 | 9,39 | 25M | 6.693 |
24/04/2024 | 0,54% | 0,05 | 9,35 | 9,34 | 9,12 | 9,46 | 37M | 10.490 |
23/04/2024 | 1,53% | 0,14 | 9,30 | 9,05 | 8,95 | 9,33 | 31M | 8.233 |
22/04/2024 | 1,78% | 0,16 | 9,16 | 9,00 | 8,72 | 9,24 | 34M | 9.894 |
19/04/2024 | 5,88% | 0,50 | 9,00 | 8,49 | 8,47 | 9,20 | 73M | 15.351 |
18/04/2024 | 1,80% | 0,15 | 8,50 | 8,37 | 8,33 | 8,58 | 44M | 12.621 |
17/04/2024 | -1,30% | -0,11 | 8,35 | 8,51 | 8,03 | 8,60 | 85M | 14.878 |
16/04/2024 | -5,05% | -0,45 | 8,46 | 8,88 | 8,41 | 8,88 | 72M | 15.580 |
15/04/2024 | -3,68% | -0,34 | 8,91 | 9,27 | 8,91 | 9,27 | 59M | 10.425 |
12/04/2024 | -1,18% | -0,11 | 9,25 | 9,25 | 9,19 | 9,38 | 24M | 5.220 |
11/04/2024 | 2,07% | 0,19 | 9,36 | 9,18 | 9,11 | 9,44 | 51M | 6.160 |
10/04/2024 | -3,78% | -0,36 | 9,17 | 9,45 | 9,17 | 9,48 | 38M | 9.266 |
09/04/2024 | 1,06% | 0,10 | 9,53 | 9,43 | 9,36 | 9,74 | 21M | 5.974 |
08/04/2024 | -1,67% | -0,16 | 9,43 | 9,56 | 9,32 | 9,61 | 17M | 5.726 |
05/04/2024 | -1,54% | -0,15 | 9,59 | 9,74 | 9,55 | 9,84 | 115M | 9.170 |
04/04/2024 | 3,84% | 0,36 | 9,74 | 9,33 | 9,33 | 9,94 | 29M | 10.376 |
03/04/2024 | 0,32% | 0,03 | 9,38 | 9,28 | 9,11 | 9,54 | 37M | 8.724 |
02/04/2024 | 0,54% | 0,05 | 9,35 | 9,24 | 9,09 | 9,42 | 28M | 8.708 |
01/04/2024 | -2,41% | -0,23 | 9,30 | 9,56 | 9,20 | 9,58 | 32M | 6.919 |
28/03/2024 | 1,06% | 0,10 | 9,53 | 9,43 | 9,35 | 9,77 | 27M | 9.573 |
27/03/2024 | 1,07% | 0,10 | 9,43 | 9,34 | 9,24 | 9,51 | 19M | 4.823 |
26/03/2024 | 0,97% | 0,09 | 9,33 | 9,20 | 9,16 | 9,49 | 18M | 5.935 |
25/03/2024 | -1,70% | -0,16 | 9,24 | 9,44 | 9,20 | 9,46 | 14M | 5.337 |
22/03/2024 | 1,51% | 0,14 | 9,40 | 9,20 | 9,14 | 9,41 | 25M | 5.410 |
21/03/2024 | -2,53% | -0,24 | 9,26 | 9,53 | 9,24 | 9,53 | 20M | 6.085 |
20/03/2024 | 3,83% | 0,35 | 9,50 | 9,08 | 9,08 | 9,65 | 48M | 8.782 |
19/03/2024 | -1,19% | -0,11 | 9,15 | 9,26 | 9,01 | 9,47 | 42M | 9.623 |
18/03/2024 | -2,94% | -0,28 | 9,26 | 9,56 | 9,20 | 9,63 | 72M | 12.680 |
15/03/2024 | -6,56% | -0,67 | 9,54 | 10,15 | 9,54 | 10,24 | 70M | 10.403 |
14/03/2024 | 1,09% | 0,11 | 10,21 | 10,08 | 10,02 | 10,35 | 28M | 6.467 |
13/03/2024 | 1,81% | 0,18 | 10,10 | 9,85 | 9,81 | 10,14 | 24M | 6.320 |
12/03/2024 | 2,48% | 0,24 | 9,92 | 9,77 | 9,63 | 10,02 | 26M | 7.465 |
11/03/2024 | -0,51% | -0,05 | 9,68 | 9,66 | 9,61 | 9,85 | 54M | 6.973 |
08/03/2024 | 1,04% | 0,10 | 9,73 | 9,51 | 9,43 | 9,85 | 22M | 6.619 |
07/03/2024 | 0,00% | 0,00 | 9,63 | 9,63 | 9,47 | 9,69 | 26M | 5.620 |
06/03/2024 | -0,31% | -0,03 | 9,63 | 9,70 | 9,56 | 9,89 | 27M | 6.939 |
05/03/2024 | -1,53% | -0,15 | 9,66 | 9,83 | 9,46 | 9,94 | 45M | 10.745 |
04/03/2024 | -4,57% | -0,47 | 9,81 | 10,30 | 9,81 | 10,30 | 20M | 4.100 |
01/03/2024 | 1,08% | 0,11 | 10,28 | 10,17 | 10,04 | 10,32 | 27M | 5.690 |
29/02/2024 | -0,29% | -0,03 | 10,17 | 10,17 | 9,94 | 10,20 | 34M | 8.064 |
28/02/2024 | -1,16% | -0,12 | 10,20 | 10,24 | 10,14 | 10,43 | 38M | 7.547 |
27/02/2024 | 1,47% | 0,15 | 10,32 | 10,23 | 10,13 | 10,50 | 50M | 10.542 |
26/02/2024 | 1,19% | 0,12 | 10,17 | 10,01 | 9,78 | 10,27 | 46M | 7.609 |
23/02/2024 | 1,31% | 0,13 | 10,05 | 9,94 | 9,79 | 10,09 | 66M | 13.436 |
22/02/2024 | 1,64% | 0,16 | 9,92 | 9,76 | 9,72 | 10,07 | 72M | 12.020 |
21/02/2024 | 1,35% | 0,13 | 9,76 | 9,63 | 9,23 | 9,83 | 38M | 8.279 |
20/02/2024 | 2,45% | 0,23 | 9,63 | 9,34 | 9,25 | 9,66 | 51M | 9.361 |
19/02/2024 | 0,64% | 0,06 | 9,40 | 9,29 | 9,10 | 9,41 | 31M | 9.616 |
16/02/2024 | 2,52% | 0,23 | 9,34 | 9,12 | 8,98 | 9,52 | 47M | 10.902 |
15/02/2024 | 2,59% | 0,23 | 9,11 | 8,91 | 8,91 | 9,53 | 102M | 19.382 |
14/02/2024 | 3,02% | 0,26 | 8,88 | 8,55 | 8,46 | 8,89 | 41M | 10.487 |
09/02/2024 | 7,48% | 0,60 | 8,62 | 8,02 | 7,93 | 8,67 | 104M | 11.748 |
08/02/2024 | -1,35% | -0,11 | 8,02 | 7,95 | 7,67 | 8,25 | 85M | 14.538 |
07/02/2024 | -1,09% | -0,09 | 8,13 | 8,23 | 8,02 | 8,35 | 29M | 5.470 |
06/02/2024 | 1,86% | 0,15 | 8,22 | 8,09 | 8,09 | 8,34 | 18M | 6.042 |
05/02/2024 | -2,65% | -0,22 | 8,07 | 8,27 | 7,95 | 8,39 | 46M | 12.523 |
02/02/2024 | -1,31% | -0,11 | 8,29 | 8,37 | 8,10 | 8,61 | 38M | 8.790 |
01/02/2024 | -2,10% | -0,18 | 8,40 | 8,60 | 8,21 | 8,63 | 42M | 12.836 |
31/01/2024 | 3,00% | 0,25 | 8,58 | 8,37 | 8,30 | 8,83 | 32M | 8.471 |
30/01/2024 | -1,30% | -0,11 | 8,33 | 8,44 | 8,25 | 8,45 | 24M | 5.081 |
29/01/2024 | -2,65% | -0,23 | 8,44 | 8,70 | 8,36 | 8,70 | 19M | 5.694 |
26/01/2024 | -1,37% | -0,12 | 8,67 | 8,78 | 8,62 | 8,80 | 14M | 5.954 |
25/01/2024 | 2,93% | 0,25 | 8,79 | 8,54 | 8,43 | 8,85 | 20M | 3.855 |
24/01/2024 | 2,52% | 0,21 | 8,54 | 8,40 | 8,23 | 8,64 | 30M | 6.832 |
23/01/2024 | 2,71% | 0,22 | 8,33 | 8,17 | 8,15 | 8,39 | 28M | 6.648 |
22/01/2024 | -2,64% | -0,22 | 8,11 | 8,35 | 8,02 | 8,39 | 35M | 5.788 |
19/01/2024 | 0,73% | 0,06 | 8,33 | 8,29 | 8,11 | 8,50 | 57M | 8.602 |
18/01/2024 | -3,16% | -0,27 | 8,27 | 8,60 | 8,18 | 8,61 | 50M | 15.165 |
17/01/2024 | -2,84% | -0,25 | 8,54 | 8,80 | 8,46 | 8,82 | 35M | 8.660 |
16/01/2024 | - | - | 8,79 | 9,03 | 8,68 | 9,03 | 46M | 9.833 |
Date,Open,High,Low,Close,Volume
26-Jul-24,8.55,8.75,8.51,8.66,15662388
25-Jul-24,8.49,8.72,8.36,8.55,25888281
24-Jul-24,8.53,8.53,8.27,8.53,27809532
23-Jul-24,8.89,8.90,8.47,8.53,30307859
22-Jul-24,8.81,8.99,8.79,8.89,19356138
19-Jul-24,8.93,9.07,8.76,8.87,22929667
18-Jul-24,9.24,9.26,8.90,8.91,21096515
17-Jul-24,9.21,9.47,9.08,9.28,25139906
16-Jul-24,9.40,9.48,9.20,9.20,16160655
15-Jul-24,9.30,9.42,9.24,9.33,18681746
12-Jul-24,9.29,9.44,9.21,9.31,21519042
11-Jul-24,9.53,9.56,9.28,9.29,28850400
10-Jul-24,9.60,9.81,9.37,9.43,19102654
09-Jul-24,9.24,9.53,9.15,9.50,21044933
08-Jul-24,9.33,9.38,9.20,9.24,10214506
05-Jul-24,9.28,9.35,9.14,9.34,11546210
04-Jul-24,9.09,9.30,9.04,9.28,21909777
03-Jul-24,8.97,9.10,8.94,8.98,21849292
02-Jul-24,9.00,9.09,8.84,8.90,36983969
01-Jul-24,9.13,9.20,8.97,9.04,26282376
28-Jun-24,9.35,9.52,9.08,9.12,31139995
27-Jun-24,9.40,9.53,9.31,9.46,11643532
26-Jun-24,9.18,9.38,9.04,9.35,28381726
25-Jun-24,9.11,9.37,9.10,9.30,18856368
24-Jun-24,8.85,9.24,8.85,9.19,20250541
21-Jun-24,8.99,9.07,8.81,8.85,37946372
20-Jun-24,9.25,9.35,9.02,9.02,19884166
19-Jun-24,9.00,9.20,8.90,9.15,7151918
18-Jun-24,8.99,9.12,8.91,9.00,11877082
17-Jun-24,9.15,9.21,9.00,9.00,25353953
14-Jun-24,9.30,9.43,9.09,9.15,41323090
13-Jun-24,9.50,9.54,9.21,9.29,19226831
12-Jun-24,9.65,9.80,9.37,9.48,23468378
11-Jun-24,9.50,9.64,9.46,9.60,17589586
10-Jun-24,9.54,9.62,9.34,9.42,28877453
07-Jun-24,9.45,9.70,9.43,9.53,24106999
06-Jun-24,9.61,9.82,9.57,9.60,21844793
05-Jun-24,9.49,9.73,9.46,9.65,23359581
04-Jun-24,9.53,9.58,9.39,9.52,12908216
03-Jun-24,9.67,9.74,9.44,9.52,14333733
31-May-24,9.55,9.67,9.33,9.67,28221526
29-May-24,9.64,9.64,9.29,9.49,29203152
28-May-24,10.00,10.11,9.66,9.70,12287141
27-May-24,9.74,9.94,9.74,9.94,16883328
24-May-24,9.96,9.97,9.77,9.79,16344852
23-May-24,9.95,10.31,9.80,9.87,37048647
22-May-24,9.81,10.00,9.54,9.94,39784907
21-May-24,9.96,10.05,9.80,9.85,10465018
20-May-24,9.84,9.97,9.70,9.90,29777785
17-May-24,10.09,10.26,9.85,9.93,38827806
16-May-24,10.22,10.30,10.03,10.10,43716798
15-May-24,9.93,10.24,9.93,10.15,29837606
14-May-24,10.33,10.39,9.97,9.99,42751224
13-May-24,10.29,10.35,10.08,10.27,25183512
10-May-24,10.25,11.03,10.18,10.29,105717395
09-May-24,9.62,9.97,9.55,9.96,18034121
08-May-24,9.56,9.87,9.50,9.80,13449290
07-May-24,9.80,9.92,9.58,9.68,17056921
06-May-24,9.73,9.91,9.60,9.78,18371555
03-May-24,9.90,10.16,9.78,9.78,71464764
02-May-24,9.62,9.86,9.62,9.76,37395049
30-Apr-24,9.79,9.86,9.42,9.46,28469905
29-Apr-24,9.40,9.80,9.35,9.77,55907518
26-Apr-24,9.36,9.55,9.34,9.41,20697986
25-Apr-24,9.35,9.39,9.07,9.35,24531441
24-Apr-24,9.34,9.46,9.12,9.35,37148297
23-Apr-24,9.05,9.33,8.95,9.30,31406932
22-Apr-24,9.00,9.24,8.72,9.16,33609244
19-Apr-24,8.49,9.20,8.47,9.00,73487280
18-Apr-24,8.37,8.58,8.33,8.50,43617611
17-Apr-24,8.51,8.60,8.03,8.35,84724782
16-Apr-24,8.88,8.88,8.41,8.46,71941309
15-Apr-24,9.27,9.27,8.91,8.91,58583336
12-Apr-24,9.25,9.38,9.19,9.25,24458756
11-Apr-24,9.18,9.44,9.11,9.36,51051127
10-Apr-24,9.45,9.48,9.17,9.17,38281497
09-Apr-24,9.43,9.74,9.36,9.53,20630805
08-Apr-24,9.56,9.61,9.32,9.43,16692551
05-Apr-24,9.74,9.84,9.55,9.59,114695272
04-Apr-24,9.33,9.94,9.33,9.74,28653227
03-Apr-24,9.28,9.54,9.11,9.38,37121549
02-Apr-24,9.24,9.42,9.09,9.35,28256113
01-Apr-24,9.56,9.58,9.20,9.30,31609416
28-Mar-24,9.43,9.77,9.35,9.53,26909499
27-Mar-24,9.34,9.51,9.24,9.43,18814518
26-Mar-24,9.20,9.49,9.16,9.33,17832471
25-Mar-24,9.44,9.46,9.20,9.24,14370947
22-Mar-24,9.20,9.41,9.14,9.40,25409766
21-Mar-24,9.53,9.53,9.24,9.26,19634313
20-Mar-24,9.08,9.65,9.08,9.50,48314678
19-Mar-24,9.26,9.47,9.01,9.15,41545253
18-Mar-24,9.56,9.63,9.20,9.26,72162326
15-Mar-24,10.15,10.24,9.54,9.54,69947406
14-Mar-24,10.08,10.35,10.02,10.21,28230747
13-Mar-24,9.85,10.14,9.81,10.10,24168643
12-Mar-24,9.77,10.02,9.63,9.92,25566212
11-Mar-24,9.66,9.85,9.61,9.68,53717741
08-Mar-24,9.51,9.85,9.43,9.73,21594044
07-Mar-24,9.63,9.69,9.47,9.63,26205967
06-Mar-24,9.70,9.89,9.56,9.63,27413568
05-Mar-24,9.83,9.94,9.46,9.66,44559856
04-Mar-24,10.30,10.30,9.81,9.81,20197902
01-Mar-24,10.17,10.32,10.04,10.28,27099239
29-Feb-24,10.17,10.20,9.94,10.17,34337105
28-Feb-24,10.24,10.43,10.14,10.20,37992349
27-Feb-24,10.23,10.50,10.13,10.32,50491231
26-Feb-24,10.01,10.27,9.78,10.17,45966796
23-Feb-24,9.94,10.09,9.79,10.05,66076023
22-Feb-24,9.76,10.07,9.72,9.92,71633489
21-Feb-24,9.63,9.83,9.23,9.76,37850582
20-Feb-24,9.34,9.66,9.25,9.63,51352482
19-Feb-24,9.29,9.41,9.10,9.40,30606561
16-Feb-24,9.12,9.52,8.98,9.34,46635185
15-Feb-24,8.91,9.53,8.91,9.11,102311264
14-Feb-24,8.55,8.89,8.46,8.88,41376128
09-Feb-24,8.02,8.67,7.93,8.62,103999847
08-Feb-24,7.95,8.25,7.67,8.02,84940530
07-Feb-24,8.23,8.35,8.02,8.13,28828362
06-Feb-24,8.09,8.34,8.09,8.22,17792174
05-Feb-24,8.27,8.39,7.95,8.07,46219920
02-Feb-24,8.37,8.61,8.10,8.29,38034570
01-Feb-24,8.60,8.63,8.21,8.40,41796278
31-Jan-24,8.37,8.83,8.30,8.58,32483567
30-Jan-24,8.44,8.45,8.25,8.33,24110928
29-Jan-24,8.70,8.70,8.36,8.44,18709071
26-Jan-24,8.78,8.80,8.62,8.67,14006137
25-Jan-24,8.54,8.85,8.43,8.79,19648247
24-Jan-24,8.40,8.64,8.23,8.54,30397632
23-Jan-24,8.17,8.39,8.15,8.33,27505156
22-Jan-24,8.35,8.39,8.02,8.11,34861732
19-Jan-24,8.29,8.50,8.11,8.33,57230599
18-Jan-24,8.60,8.61,8.18,8.27,49823052
17-Jan-24,8.80,8.82,8.46,8.54,34625465
16-Jan-24,9.03,9.03,8.68,8.79,45957006
*exoneração de responsabilidade e termos de uso