ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2019-2,36%-0,7832,3033,5832,1333,5854M7.305
11/12/20193,38%1,0833,0832,1031,7533,1855M7.934
10/12/20190,85%0,2732,0031,7031,3232,0032M4.864
09/12/2019-1,00%-0,3231,7332,2331,4832,4075M9.002
06/12/20192,40%0,7532,0531,1531,1532,1536M5.752
05/12/20190,48%0,1531,3031,3731,0131,8533M6.821
04/12/20190,00%0,0031,1531,4431,0131,7029M4.883
03/12/2019-0,03%-0,0131,1531,2030,6131,3388M6.793
02/12/2019-1,95%-0,6231,1632,2031,1632,2038M6.234
29/11/20191,53%0,4831,7831,3531,0331,8029M5.415
28/11/20190,97%0,3031,3031,1530,8631,4121M3.311
27/11/20191,47%0,4531,0030,4429,9531,5044M6.247
26/11/2019-0,81%-0,2530,5530,8030,3731,4451M7.108
25/11/2019-0,10%-0,0330,8030,6230,6031,0146M6.633
22/11/20193,98%1,1830,8329,6829,4730,8744M6.326
21/11/20191,86%0,5429,6529,1329,0629,6531M4.216
19/11/20190,73%0,2129,1129,0028,7429,2523M2.899
18/11/2019-1,40%-0,4128,9029,3828,9029,6128M4.177
14/11/20193,20%0,9129,3128,4128,3529,3129M5.282
13/11/20190,14%0,0428,4028,3627,9028,6431M5.849
12/11/2019-2,21%-0,6428,3629,0528,1829,0653M7.378
11/11/20194,39%1,2229,0027,7527,3529,0053M9.029
08/11/20191,65%0,4527,7827,4627,0027,8143M5.583
07/11/2019-0,07%-0,0227,3327,3527,1227,5018M3.490
06/11/20190,55%0,1527,3527,2026,8527,4122M4.414
05/11/2019-0,29%-0,0827,2027,2826,6727,3325M4.939
04/11/2019-1,87%-0,5227,2827,9026,9628,0028M5.973
01/11/20192,06%0,5627,8027,2626,9027,8042M4.795
31/10/2019-1,41%-0,3927,2427,5326,9527,5430M5.052
30/10/20192,11%0,5727,6327,1526,7327,6326M3.901
29/10/2019-0,04%-0,0127,0627,1826,7327,1823M2.793
28/10/20191,05%0,2827,0726,8126,6127,2021M3.852
25/10/20190,90%0,2426,7926,6326,2826,7913M3.425
24/10/2019-1,48%-0,4026,5527,2826,5527,2816M3.405
23/10/2019-0,19%-0,0526,9527,1026,6427,2024M5.662
22/10/2019-0,55%-0,1527,0027,1026,8327,3218M3.312
21/10/2019-1,74%-0,4827,1527,6626,9427,6820M3.812
18/10/20191,10%0,3027,6327,3327,0227,6317M2.632
17/10/20192,02%0,5427,3326,8226,7927,7025M5.491
16/10/20190,90%0,2426,7926,5626,2426,9620M4.005
15/10/20191,61%0,4226,5526,1525,9426,5514M2.329
14/10/20191,48%0,3826,1325,8525,5426,3717M3.993
11/10/20193,08%0,7725,7525,2424,8525,9029M5.269
10/10/20190,40%0,1024,9824,8724,6125,2035M4.548
09/10/20190,97%0,2424,8824,6524,5625,0718M4.260
08/10/2019-1,32%-0,3324,6424,8324,1725,0737M8.627
07/10/2019-3,37%-0,8724,9725,8424,9725,9332M6.023
04/10/20191,93%0,4925,8425,4625,0825,8916M3.474
03/10/20190,04%0,0125,3525,3424,8425,5417M4.233
02/10/2019-1,32%-0,3425,3425,6625,0825,6930M6.218
01/10/2019-0,85%-0,2225,6826,0725,3726,0834M4.979
30/09/20190,39%0,1025,9025,8425,5926,3329M4.769
27/09/20190,70%0,1825,8025,6925,4626,0620M4.779
26/09/20193,52%0,8725,6224,5824,5825,6228M6.570
25/09/20190,12%0,0324,7524,7224,2524,9120M4.810
24/09/20193,22%0,7724,7223,9523,6824,7235M7.798
23/09/2019-2,20%-0,5423,9524,5123,8224,6233M6.822
20/09/20190,74%0,1824,4924,2123,9624,5534M4.985
19/09/20190,08%0,0224,3124,3024,0824,7225M5.601
18/09/20192,19%0,5224,2923,8123,5824,2931M5.210
17/09/20191,89%0,4423,7723,4723,2224,0031M6.413
16/09/20192,15%0,4923,3322,9322,3623,3327M6.681
13/09/20190,09%0,0222,8422,8222,2923,0835M7.433
12/09/2019-2,65%-0,6222,8223,6222,8123,7549M6.040
11/09/20193,81%0,8623,4422,8122,6223,4536M7.515
10/09/20190,13%0,0322,5822,4622,0822,7341M8.770
09/09/2019-1,96%-0,4522,5522,9122,5523,2833M7.630
06/09/2019-2,54%-0,6023,0023,8222,7023,8235M8.070
05/09/2019-0,63%-0,1523,6023,8723,5024,0925M4.944
04/09/2019-0,46%-0,1123,7524,0923,5624,3039M6.712
03/09/2019-3,01%-0,7423,8624,4423,8024,7841M6.266
02/09/2019-0,73%-0,1824,6024,8524,3225,69121M9.858
30/08/2019-0,48%-0,1224,7824,9624,5625,3773M9.286
29/08/20191,63%0,4024,9024,7824,7525,3063M6.559
28/08/20191,53%0,3724,5024,1523,6424,7335M4.739
27/08/20194,01%0,9324,1323,5123,3524,1352M5.427
26/08/2019-1,61%-0,3823,2023,9022,9823,9439M4.125
23/08/2019-2,72%-0,6623,5824,1823,5424,1825M5.329
22/08/20190,29%0,0724,2424,3323,9324,3325M4.773
21/08/20192,85%0,6724,1723,6423,6424,1720M4.944
20/08/2019-1,88%-0,4523,5023,9323,2423,9325M5.792
19/08/2019-0,29%-0,0723,9524,0223,7024,7734M7.168
16/08/20190,92%0,2224,0223,8023,8024,3937M4.389
15/08/2019-0,79%-0,1923,8023,9923,4924,5867M9.182
14/08/2019-0,83%-0,2023,9924,0323,8925,2345M11.630
13/08/20191,64%0,3924,1923,8023,4924,5032M7.833
12/08/20192,59%0,6023,8023,0522,6523,9528M5.683
09/08/20194,65%1,0323,2022,1722,0023,2726M5.892
08/08/20193,60%0,7722,1721,5721,4022,1719M3.586
07/08/20191,04%0,2221,4021,1820,7121,4010M2.369
06/08/20191,83%0,3821,1820,9920,8021,189M2.446
05/08/2019-1,19%-0,2520,8021,0020,4521,0011M3.455
02/08/2019-0,24%-0,0521,0521,1520,6221,157M2.145
01/08/20191,69%0,3521,1020,8620,8421,4324M6.374
31/07/2019-1,43%-0,3020,7520,9920,5821,2618M3.327
30/07/20192,18%0,4521,0520,7720,4521,2319M3.144
29/07/2019-0,34%-0,0720,6020,8520,3420,8910M3.124
26/07/20190,24%0,0520,6720,5520,3221,0013M3.377
25/07/2019-1,81%-0,3820,6221,0220,5721,1011M3.904
24/07/2019-1,04%-0,2221,0021,3720,8321,4610M3.670
23/07/20190,47%0,1021,2221,1320,8121,3624M4.013


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br