Cotação atual, histórico e gráfico do papel: ALPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-2,80%-0,5519,0719,7018,9019,8659M4.199
21/02/20190,62%0,1219,6219,4619,3619,685M1.687
20/02/2019-2,50%-0,5019,5020,0919,4620,3512M3.144
19/02/20191,99%0,3920,0019,6019,6020,085M1.232
18/02/20191,61%0,3119,6119,4519,3419,636M1.435
15/02/2019-2,28%-0,4519,3019,5819,3019,717M1.381
14/02/2019-0,15%-0,0319,7519,7719,3219,8513M1.597
13/02/2019-0,40%-0,0819,7819,8619,4420,1411M3.033
12/02/20191,53%0,3019,8619,7419,2819,9929M3.013
11/02/2019-1,31%-0,2619,5619,9919,4620,046M1.761
08/02/20190,35%0,0719,8219,7919,3019,975M1.597
07/02/2019-1,00%-0,2019,7519,7719,2520,0012M2.810
06/02/2019-3,06%-0,6319,9520,5219,6720,539M1.670
05/02/20191,18%0,2420,5820,2520,2320,8915M2.030
04/02/20190,99%0,2020,3420,1519,9720,475M1.139
01/02/20190,40%0,0820,1420,0519,9620,313M800
31/01/2019-0,45%-0,0920,0620,1620,0620,3214M2.339
30/01/20190,80%0,1620,1520,0019,8720,3517M2.421
29/01/2019-0,40%-0,0819,9920,2019,4120,2313M2.546
28/01/2019-0,64%-0,1320,0720,1619,6720,4716M3.802
24/01/20191,51%0,3020,2019,9019,9020,5019M3.344
23/01/20191,58%0,3119,9019,5719,4919,9922M3.227
22/01/20193,65%0,6919,5918,8918,8219,7717M4.243
21/01/20190,53%0,1018,9018,6418,5619,006M1.689
18/01/2019-0,27%-0,0518,8018,8018,5818,9619M3.014
17/01/2019-0,26%-0,0518,8518,8618,7319,0011M2.529
16/01/2019-0,26%-0,0518,9018,7818,6518,9412M2.135
15/01/2019-0,26%-0,0518,9518,8718,6718,977M2.188
14/01/20190,05%0,0119,0018,8318,5619,0011M2.414
11/01/2019-0,05%-0,0118,9918,8318,2518,9940M6.812
10/01/20190,32%0,0619,0018,9418,8219,0944M3.393
09/01/20197,01%1,2418,9417,8017,7918,9613M3.950
08/01/20191,96%0,3417,7017,3117,3117,8311M2.258
07/01/2019-0,23%-0,0417,3617,4017,3117,617M1.985
04/01/2019-0,74%-0,1317,4017,5017,2517,636M2.243
03/01/20190,17%0,0317,5317,4517,2117,535M2.018
02/01/20192,82%0,4817,5017,0316,9917,557M1.825
28/12/20180,89%0,1517,0216,8716,8517,2712M3.162
27/12/20183,31%0,5416,8716,3516,3216,888M2.320
26/12/2018-2,22%-0,3716,3316,7116,3316,7217M1.121
21/12/20181,21%0,2016,7016,5816,1916,759M1.769
20/12/20182,36%0,3816,5016,1316,1316,7014M3.873
19/12/20180,94%0,1516,1215,9915,9916,629M1.791
18/12/20180,76%0,1215,9715,8515,8316,045M874
17/12/2018-1,00%-0,1615,8516,0215,8516,106M1.887
14/12/20180,38%0,0616,0115,9715,7516,015M1.604
13/12/20180,00%0,0015,9515,9415,7016,046M1.290
12/12/20181,92%0,3015,9515,6415,6416,1210M2.116
11/12/20181,36%0,2115,6515,6015,4315,8710M2.372
10/12/2018-0,45%-0,0715,4415,5015,0315,757M2.680
07/12/2018-3,96%-0,6415,5116,1515,3216,3223M3.913
06/12/20181,13%0,1816,1515,9715,7216,205M1.638
05/12/20180,44%0,0715,9715,9215,9116,122M916
04/12/2018-1,79%-0,2915,9016,2415,6616,318M2.117
03/12/2018-0,67%-0,1116,1916,4016,0516,6010M3.586
30/11/20182,97%0,4716,3015,9015,7616,3028M3.361
29/11/2018-1,68%-0,2715,8316,1015,5716,2812M2.280
28/11/20185,37%0,8216,1015,2415,1616,3521M3.908
27/11/20182,62%0,3915,2814,9514,9015,333M970
26/11/2018-1,13%-0,1714,8915,1014,8015,383M1.173
23/11/2018-1,95%-0,3015,0615,2214,8115,444M1.630
22/11/20180,13%0,0215,3615,3115,1815,413M816
21/11/2018-0,97%-0,1515,3415,4914,6015,496M1.919
19/11/2018-1,40%-0,2215,4915,6915,2015,874M1.373
16/11/20183,29%0,5015,7115,3815,0915,864M1.650
14/11/2018-0,20%-0,0315,2115,3015,0515,424M1.029
13/11/20180,99%0,1515,2415,1014,8515,243M811
12/11/2018-2,52%-0,3915,0915,4614,9115,527M1.846
09/11/2018-0,13%-0,0215,4815,5015,0115,503M749
08/11/2018-1,77%-0,2815,5015,8115,2915,814M1.489
07/11/20180,70%0,1115,7815,6815,1215,839M2.010
06/11/20181,69%0,2615,6715,4415,2115,797M1.624
05/11/2018-1,53%-0,2415,4115,7115,4115,9914M2.798
01/11/20183,03%0,4615,6515,2115,2115,698M2.273
31/10/20180,00%0,0015,1915,3014,9015,677M2.735
30/10/20184,76%0,6915,1914,5514,4815,2812M2.262
29/10/2018-5,84%-0,9014,5015,5014,5015,675M1.163
26/10/20182,67%0,4015,4014,7714,5415,407M1.482
25/10/20180,00%0,0015,0014,9714,7415,155M1.744
24/10/20183,16%0,4615,0014,6414,4115,074M1.372
23/10/20180,21%0,0314,5414,5014,1314,995M1.349
22/10/2018-6,39%-0,9914,5115,5014,5015,547M1.572
19/10/201814,81%2,0015,5013,6913,6915,7025M3.201
18/10/20180,60%0,0813,5013,4313,2913,703M724
17/10/2018-0,15%-0,0213,4213,4513,4013,802M605
16/10/20181,28%0,1713,4413,4613,2013,606M1.805
15/10/2018-2,93%-0,4013,2713,7013,2613,702M934
11/10/20180,51%0,0713,6713,7013,4113,848M1.686
10/10/2018-0,73%-0,1013,6013,7013,3413,7313M985
09/10/20181,48%0,2013,7013,6513,4514,0413M1.635
08/10/20183,85%0,5013,5013,4013,1813,7017M1.747
05/10/20182,77%0,3513,0012,9012,6413,033M817
04/10/2018-4,24%-0,5612,6513,2112,6513,214M1.040
03/10/20185,68%0,7113,2112,6012,6013,406M2.316
02/10/20183,82%0,4612,5012,0912,0912,563M1.154
01/10/2018-1,71%-0,2112,0412,2511,9312,363M1.197
28/09/2018-1,76%-0,2212,2512,4312,1012,434M1.289
27/09/20184,09%0,4912,4712,0511,9412,4713M1.612
26/09/2018-0,99%-0,1211,9812,1611,8312,264M2.171
25/09/20180,00%0,0012,1012,0011,7912,102M942
24/09/2018-0,82%-0,1012,1012,2611,9312,264M1.697


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br