Cotação atual, histórico e gráfico do papel: ALPA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 1,34% | 0,09 | 6,83 | 6,77 | 6,71 | 7,07 | 19M | 5.008 |
14/02/2025 | 3,69% | 0,24 | 6,74 | 6,54 | 6,53 | 6,74 | 10M | 2.366 |
13/02/2025 | 0,62% | 0,04 | 6,50 | 6,49 | 6,43 | 6,58 | 13M | 2.394 |
12/02/2025 | -1,22% | -0,08 | 6,46 | 6,50 | 6,42 | 6,56 | 10M | 2.889 |
11/02/2025 | 2,19% | 0,14 | 6,54 | 6,39 | 6,38 | 6,58 | 12M | 2.462 |
10/02/2025 | 0,47% | 0,03 | 6,40 | 6,37 | 6,37 | 6,55 | 8M | 3.685 |
07/02/2025 | -0,93% | -0,06 | 6,37 | 6,47 | 6,30 | 6,47 | 14M | 5.628 |
|
06/02/2025 | 3,04% | 0,19 | 6,43 | 6,26 | 6,21 | 6,46 | 11M | 3.609 |
05/02/2025 | -0,64% | -0,04 | 6,24 | 6,34 | 6,15 | 6,35 | 10M | 2.683 |
04/02/2025 | -0,48% | -0,03 | 6,28 | 6,30 | 6,16 | 6,34 | 6M | 2.670 |
03/02/2025 | 1,77% | 0,11 | 6,31 | 6,20 | 6,12 | 6,35 | 10M | 4.141 |
31/01/2025 | -2,36% | -0,15 | 6,20 | 6,38 | 6,14 | 6,39 | 11M | 3.399 |
30/01/2025 | 5,83% | 0,35 | 6,35 | 6,04 | 6,04 | 6,35 | 23M | 6.510 |
29/01/2025 | -2,12% | -0,13 | 6,00 | 6,15 | 5,96 | 6,16 | 17M | 4.242 |
28/01/2025 | -2,70% | -0,17 | 6,13 | 6,34 | 6,11 | 6,38 | 18M | 5.976 |
27/01/2025 | 2,77% | 0,17 | 6,30 | 6,10 | 6,10 | 6,35 | 11M | 4.776 |
24/01/2025 | 1,32% | 0,08 | 6,13 | 6,06 | 6,04 | 6,24 | 9M | 4.408 |
23/01/2025 | -4,12% | -0,26 | 6,05 | 6,31 | 6,02 | 6,31 | 19M | 4.880 |
22/01/2025 | 0,80% | 0,05 | 6,31 | 6,24 | 6,20 | 6,35 | 17M | 6.113 |
21/01/2025 | 2,45% | 0,15 | 6,26 | 6,12 | 6,12 | 6,31 | 11M | 4.420 |
20/01/2025 | -1,61% | -0,10 | 6,11 | 6,12 | 6,11 | 6,31 | 10M | 4.020 |
17/01/2025 | -0,64% | -0,04 | 6,21 | 6,29 | 6,14 | 6,31 | 8M | 4.943 |
16/01/2025 | -0,16% | -0,01 | 6,25 | 6,26 | 6,15 | 6,26 | 11M | 4.585 |
15/01/2025 | 2,79% | 0,17 | 6,26 | 6,15 | 6,09 | 6,28 | 25M | 8.639 |
14/01/2025 | -0,81% | -0,05 | 6,09 | 6,16 | 6,07 | 6,25 | 13M | 5.594 |
13/01/2025 | -1,60% | -0,10 | 6,14 | 6,25 | 6,11 | 6,28 | 11M | 4.927 |
10/01/2025 | 0,48% | 0,03 | 6,24 | 6,15 | 6,02 | 6,24 | 11M | 4.221 |
09/01/2025 | -3,57% | -0,23 | 6,21 | 6,43 | 6,21 | 6,47 | 11M | 4.424 |
08/01/2025 | -3,74% | -0,25 | 6,44 | 6,63 | 6,42 | 6,66 | 13M | 6.998 |
07/01/2025 | -0,30% | -0,02 | 6,69 | 6,80 | 6,56 | 6,81 | 29M | 10.214 |
06/01/2025 | 4,68% | 0,30 | 6,71 | 6,50 | 6,50 | 6,87 | 35M | 11.881 |
03/01/2025 | 1,42% | 0,09 | 6,41 | 6,24 | 6,16 | 6,41 | 54M | 7.420 |
02/01/2025 | -0,63% | -0,04 | 6,32 | 6,36 | 6,00 | 6,37 | 24M | 10.919 |
30/12/2024 | 0,63% | 0,04 | 6,36 | 6,38 | 6,24 | 6,46 | 17M | 6.391 |
27/12/2024 | -0,94% | -0,06 | 6,32 | 6,39 | 6,22 | 6,43 | 15M | 6.773 |
26/12/2024 | 3,24% | 0,20 | 6,38 | 6,21 | 6,09 | 6,39 | 21M | 7.674 |
23/12/2024 | -6,51% | -0,43 | 6,18 | 6,61 | 6,14 | 6,69 | 19M | 7.071 |
20/12/2024 | 4,26% | 0,27 | 6,61 | 6,29 | 6,29 | 6,67 | 28M | 11.466 |
19/12/2024 | 4,62% | 0,28 | 6,34 | 6,05 | 6,05 | 6,37 | 26M | 14.101 |
18/12/2024 | -5,61% | -0,36 | 6,06 | 6,42 | 6,02 | 6,48 | 29M | 10.337 |
17/12/2024 | 3,88% | 0,24 | 6,42 | 6,16 | 6,16 | 6,54 | 34M | 11.583 |
16/12/2024 | 0,00% | 0,00 | 6,18 | 6,15 | 6,04 | 6,29 | 21M | 5.731 |
13/12/2024 | -1,44% | -0,09 | 6,18 | 6,31 | 6,17 | 6,31 | 15M | 4.109 |
12/12/2024 | -3,09% | -0,20 | 6,27 | 6,39 | 6,20 | 6,39 | 25M | 7.790 |
11/12/2024 | 3,52% | 0,22 | 6,47 | 6,31 | 6,17 | 6,58 | 12M | 4.974 |
10/12/2024 | 3,31% | 0,20 | 6,25 | 6,09 | 6,03 | 6,26 | 12M | 3.191 |
09/12/2024 | 0,83% | 0,05 | 6,05 | 6,00 | 6,00 | 6,22 | 22M | 8.357 |
06/12/2024 | -2,28% | -0,14 | 6,00 | 6,13 | 5,97 | 6,23 | 6M | 3.197 |
05/12/2024 | 1,32% | 0,08 | 6,14 | 6,17 | 6,11 | 6,34 | 15M | 4.990 |
04/12/2024 | -1,94% | -0,12 | 6,06 | 6,17 | 6,04 | 6,25 | 19M | 5.866 |
03/12/2024 | 0,82% | 0,05 | 6,18 | 6,15 | 6,04 | 6,26 | 22M | 7.393 |
02/12/2024 | -2,70% | -0,17 | 6,13 | 6,29 | 6,04 | 6,31 | 34M | 14.901 |
29/11/2024 | 1,12% | 0,07 | 6,30 | 6,20 | 5,99 | 6,34 | 39M | 13.248 |
28/11/2024 | -9,58% | -0,66 | 6,23 | 6,87 | 6,22 | 6,87 | 35M | 9.403 |
27/11/2024 | -4,04% | -0,29 | 6,89 | 7,21 | 6,75 | 7,26 | 24M | 7.282 |
26/11/2024 | 3,01% | 0,21 | 7,18 | 7,04 | 6,93 | 7,22 | 24M | 8.030 |
25/11/2024 | 1,60% | 0,11 | 6,97 | 6,83 | 6,83 | 7,05 | 25M | 8.389 |
22/11/2024 | 3,47% | 0,23 | 6,86 | 6,66 | 6,63 | 6,86 | 18M | 4.778 |
21/11/2024 | -3,35% | -0,23 | 6,63 | 6,83 | 6,63 | 6,84 | 14M | 6.887 |
19/11/2024 | 1,18% | 0,08 | 6,86 | 6,74 | 6,73 | 6,96 | 16M | 5.451 |
18/11/2024 | 0,15% | 0,01 | 6,78 | 6,76 | 6,69 | 6,88 | 12M | 5.066 |
14/11/2024 | -0,15% | -0,01 | 6,77 | 6,75 | 6,70 | 6,83 | 11M | 4.993 |
13/11/2024 | -0,15% | -0,01 | 6,78 | 6,77 | 6,64 | 6,84 | 20M | 7.943 |
12/11/2024 | -0,15% | -0,01 | 6,79 | 6,78 | 6,67 | 6,84 | 15M | 4.973 |
11/11/2024 | 4,13% | 0,27 | 6,80 | 6,49 | 6,49 | 7,01 | 35M | 9.093 |
08/11/2024 | -7,90% | -0,56 | 6,53 | 7,18 | 6,42 | 7,18 | 150M | 16.565 |
07/11/2024 | -2,61% | -0,19 | 7,09 | 7,21 | 7,07 | 7,35 | 27M | 9.783 |
06/11/2024 | -1,36% | -0,10 | 7,28 | 7,18 | 7,13 | 7,28 | 14M | 9.542 |
05/11/2024 | 0,68% | 0,05 | 7,38 | 7,34 | 7,17 | 7,44 | 11M | 3.599 |
04/11/2024 | 1,52% | 0,11 | 7,33 | 7,32 | 7,29 | 7,54 | 21M | 8.381 |
01/11/2024 | 0,70% | 0,05 | 7,22 | 7,19 | 7,13 | 7,34 | 28M | 9.507 |
31/10/2024 | -1,10% | -0,08 | 7,17 | 7,25 | 7,17 | 7,32 | 14M | 4.176 |
30/10/2024 | 1,68% | 0,12 | 7,25 | 7,13 | 7,13 | 7,25 | 9M | 3.444 |
29/10/2024 | -0,97% | -0,07 | 7,13 | 7,17 | 7,11 | 7,23 | 12M | 4.956 |
28/10/2024 | 0,98% | 0,07 | 7,20 | 7,18 | 7,13 | 7,35 | 13M | 5.666 |
25/10/2024 | -1,52% | -0,11 | 7,13 | 7,26 | 7,13 | 7,29 | 11M | 5.181 |
24/10/2024 | 2,12% | 0,15 | 7,24 | 7,10 | 7,06 | 7,24 | 12M | 5.528 |
23/10/2024 | 0,71% | 0,05 | 7,09 | 6,97 | 6,97 | 7,14 | 9M | 3.790 |
22/10/2024 | 0,28% | 0,02 | 7,04 | 6,94 | 6,94 | 7,10 | 11M | 5.423 |
21/10/2024 | 1,15% | 0,08 | 7,02 | 6,95 | 6,93 | 7,06 | 9M | 4.220 |
18/10/2024 | 0,29% | 0,02 | 6,94 | 6,92 | 6,86 | 7,00 | 14M | 7.176 |
17/10/2024 | -1,56% | -0,11 | 6,92 | 6,95 | 6,88 | 6,97 | 10M | 5.216 |
16/10/2024 | 1,59% | 0,11 | 7,03 | 6,92 | 6,89 | 7,06 | 21M | 6.849 |
15/10/2024 | -0,14% | -0,01 | 6,92 | 6,92 | 6,90 | 7,04 | 10M | 3.588 |
14/10/2024 | 0,58% | 0,04 | 6,93 | 6,91 | 6,84 | 6,99 | 13M | 4.589 |
11/10/2024 | -0,86% | -0,06 | 6,89 | 6,92 | 6,83 | 6,97 | 18M | 5.773 |
10/10/2024 | 1,76% | 0,12 | 6,95 | 6,83 | 6,70 | 7,00 | 30M | 8.033 |
09/10/2024 | -2,71% | -0,19 | 6,83 | 6,95 | 6,82 | 7,04 | 20M | 6.373 |
08/10/2024 | 0,14% | 0,01 | 7,02 | 7,00 | 6,87 | 7,04 | 17M | 5.640 |
07/10/2024 | -0,57% | -0,04 | 7,01 | 7,03 | 6,89 | 7,13 | 19M | 5.143 |
04/10/2024 | 2,32% | 0,16 | 7,05 | 6,89 | 6,80 | 7,06 | 34M | 7.680 |
03/10/2024 | -3,37% | -0,24 | 6,89 | 7,00 | 6,89 | 7,00 | 21M | 5.525 |
02/10/2024 | 3,03% | 0,21 | 7,13 | 7,00 | 6,96 | 7,22 | 28M | 7.315 |
01/10/2024 | -0,43% | -0,03 | 6,92 | 6,96 | 6,88 | 7,04 | 21M | 6.247 |
30/09/2024 | -2,25% | -0,16 | 6,95 | 7,12 | 6,94 | 7,12 | 22M | 9.408 |
27/09/2024 | -0,28% | -0,02 | 7,11 | 7,13 | 7,10 | 7,25 | 15M | 6.323 |
26/09/2024 | -0,56% | -0,04 | 7,13 | 7,20 | 7,10 | 7,33 | 18M | 5.634 |
25/09/2024 | 0,28% | 0,02 | 7,17 | 7,15 | 7,08 | 7,26 | 25M | 7.866 |
24/09/2024 | 0,28% | 0,02 | 7,15 | 7,17 | 7,10 | 7,25 | 18M | 7.820 |
23/09/2024 | 1,13% | 0,08 | 7,13 | 7,05 | 6,93 | 7,19 | 20M | 10.443 |
20/09/2024 | -2,76% | -0,20 | 7,05 | 7,26 | 6,84 | 7,26 | 34M | 7.825 |
19/09/2024 | -1,36% | -0,10 | 7,25 | 7,40 | 7,21 | 7,44 | 16M | 4.213 |
18/09/2024 | -1,08% | -0,08 | 7,35 | 7,37 | 7,31 | 7,57 | 17M | 5.019 |
17/09/2024 | 0,41% | 0,03 | 7,43 | 7,34 | 7,31 | 7,48 | 14M | 4.469 |
16/09/2024 | 0,00% | 0,00 | 7,40 | 7,40 | 7,33 | 7,43 | 17M | 4.785 |
13/09/2024 | 1,51% | 0,11 | 7,40 | 7,35 | 7,33 | 7,50 | 16M | 4.680 |
12/09/2024 | -0,82% | -0,06 | 7,29 | 7,32 | 7,25 | 7,38 | 15M | 6.779 |
11/09/2024 | 2,37% | 0,17 | 7,35 | 7,20 | 7,19 | 7,44 | 21M | 6.084 |
10/09/2024 | -1,37% | -0,10 | 7,18 | 7,30 | 7,16 | 7,33 | 18M | 4.401 |
09/09/2024 | -1,89% | -0,14 | 7,28 | 7,46 | 7,26 | 7,47 | 23M | 7.544 |
06/09/2024 | -2,24% | -0,17 | 7,42 | 7,56 | 7,37 | 7,66 | 33M | 8.790 |
05/09/2024 | -1,04% | -0,08 | 7,59 | 7,67 | 7,37 | 7,72 | 75M | 16.275 |
04/09/2024 | 0,92% | 0,07 | 7,67 | 7,65 | 7,60 | 7,76 | 178M | 11.066 |
03/09/2024 | -0,39% | -0,03 | 7,60 | 7,63 | 7,56 | 7,84 | 47M | 7.890 |
02/09/2024 | -0,91% | -0,07 | 7,63 | 7,68 | 7,32 | 7,72 | 45M | 9.726 |
30/08/2024 | -3,14% | -0,25 | 7,70 | 7,93 | 7,70 | 7,93 | 40M | 7.825 |
29/08/2024 | -2,93% | -0,24 | 7,95 | 8,19 | 7,95 | 8,19 | 23M | 7.542 |
28/08/2024 | -0,85% | -0,07 | 8,19 | 8,23 | 8,11 | 8,24 | 13M | 3.779 |
27/08/2024 | 0,98% | 0,08 | 8,26 | 8,20 | 8,13 | 8,36 | 24M | 5.937 |
26/08/2024 | -1,09% | -0,09 | 8,18 | 8,25 | 8,13 | 8,27 | 13M | 4.732 |
23/08/2024 | 2,35% | 0,19 | 8,27 | 8,11 | 8,00 | 8,32 | 18M | 7.539 |
22/08/2024 | -1,94% | -0,16 | 8,08 | 8,22 | 8,04 | 8,23 | 11M | 3.895 |
21/08/2024 | -0,96% | -0,08 | 8,24 | 8,35 | 8,15 | 8,39 | 16M | 5.224 |
20/08/2024 | 0,24% | 0,02 | 8,32 | 8,22 | 8,22 | 8,40 | 19M | 7.938 |
19/08/2024 | 2,60% | 0,21 | 8,30 | 8,13 | 8,07 | 8,37 | 17M | 8.007 |
16/08/2024 | -1,82% | -0,15 | 8,09 | 8,28 | 8,03 | 8,42 | 27M | 8.024 |
15/08/2024 | 4,83% | 0,38 | 8,24 | 7,94 | 7,83 | 8,24 | 33M | 8.551 |
14/08/2024 | -2,60% | -0,21 | 7,86 | 8,11 | 7,86 | 8,17 | 62M | 12.879 |
13/08/2024 | -1,82% | -0,15 | 8,07 | 8,24 | 8,06 | 8,27 | 43M | 11.999 |
12/08/2024 | -1,56% | -0,13 | 8,22 | 8,42 | 8,22 | 8,46 | 21M | 6.654 |
09/08/2024 | -4,35% | -0,38 | 8,35 | 8,80 | 8,32 | 8,86 | 61M | 11.248 |
08/08/2024 | 2,34% | 0,20 | 8,73 | 8,53 | 8,50 | 8,82 | 18M | 6.765 |
07/08/2024 | 3,52% | 0,29 | 8,53 | 8,34 | 8,30 | 8,61 | 15M | 5.491 |
06/08/2024 | - | - | 8,24 | 8,30 | 8,19 | 8,39 | 12M | 4.973 |
Date,Open,High,Low,Close,Volume
17-Feb-25,6.77,7.07,6.71,6.83,18785763
14-Feb-25,6.54,6.74,6.53,6.74,9536695
13-Feb-25,6.49,6.58,6.43,6.50,12504876
12-Feb-25,6.50,6.56,6.42,6.46,9859340
11-Feb-25,6.39,6.58,6.38,6.54,11654836
10-Feb-25,6.37,6.55,6.37,6.40,7511385
07-Feb-25,6.47,6.47,6.30,6.37,13658221
06-Feb-25,6.26,6.46,6.21,6.43,10642402
05-Feb-25,6.34,6.35,6.15,6.24,9785536
04-Feb-25,6.30,6.34,6.16,6.28,6075960
03-Feb-25,6.20,6.35,6.12,6.31,9878199
31-Jan-25,6.38,6.39,6.14,6.20,10743689
30-Jan-25,6.04,6.35,6.04,6.35,23494725
29-Jan-25,6.15,6.16,5.96,6.00,16573986
28-Jan-25,6.34,6.38,6.11,6.13,18041895
27-Jan-25,6.10,6.35,6.10,6.30,11222698
24-Jan-25,6.06,6.24,6.04,6.13,9331812
23-Jan-25,6.31,6.31,6.02,6.05,18994183
22-Jan-25,6.24,6.35,6.20,6.31,16538815
21-Jan-25,6.12,6.31,6.12,6.26,10896145
20-Jan-25,6.12,6.31,6.11,6.11,10291698
17-Jan-25,6.29,6.31,6.14,6.21,8139998
16-Jan-25,6.26,6.26,6.15,6.25,10955914
15-Jan-25,6.15,6.28,6.09,6.26,24868834
14-Jan-25,6.16,6.25,6.07,6.09,12720771
13-Jan-25,6.25,6.28,6.11,6.14,10669727
10-Jan-25,6.15,6.24,6.02,6.24,11417285
09-Jan-25,6.43,6.47,6.21,6.21,10511849
08-Jan-25,6.63,6.66,6.42,6.44,13013518
07-Jan-25,6.80,6.81,6.56,6.69,28801091
06-Jan-25,6.50,6.87,6.50,6.71,35052434
03-Jan-25,6.24,6.41,6.16,6.41,53978775
02-Jan-25,6.36,6.37,6.00,6.32,24280313
30-Dec-24,6.38,6.46,6.24,6.36,16677998
27-Dec-24,6.39,6.43,6.22,6.32,14830932
26-Dec-24,6.21,6.39,6.09,6.38,21475252
23-Dec-24,6.61,6.69,6.14,6.18,18585863
20-Dec-24,6.29,6.67,6.29,6.61,28351458
19-Dec-24,6.05,6.37,6.05,6.34,26182314
18-Dec-24,6.42,6.48,6.02,6.06,28923009
17-Dec-24,6.16,6.54,6.16,6.42,34327415
16-Dec-24,6.15,6.29,6.04,6.18,21163900
13-Dec-24,6.31,6.31,6.17,6.18,15070084
12-Dec-24,6.39,6.39,6.20,6.27,24750085
11-Dec-24,6.31,6.58,6.17,6.47,11636348
10-Dec-24,6.09,6.26,6.03,6.25,11565259
09-Dec-24,6.00,6.22,6.00,6.05,22132412
06-Dec-24,6.13,6.23,5.97,6.00,6453777
05-Dec-24,6.17,6.34,6.11,6.14,15403028
04-Dec-24,6.17,6.25,6.04,6.06,18763777
03-Dec-24,6.15,6.26,6.04,6.18,22253354
02-Dec-24,6.29,6.31,6.04,6.13,34253020
29-Nov-24,6.20,6.34,5.99,6.30,38752832
28-Nov-24,6.87,6.87,6.22,6.23,35246973
27-Nov-24,7.21,7.26,6.75,6.89,24181186
26-Nov-24,7.04,7.22,6.93,7.18,23640527
25-Nov-24,6.83,7.05,6.83,6.97,24613703
22-Nov-24,6.66,6.86,6.63,6.86,18102839
21-Nov-24,6.83,6.84,6.63,6.63,14296389
19-Nov-24,6.74,6.96,6.73,6.86,16207181
18-Nov-24,6.76,6.88,6.69,6.78,12245910
14-Nov-24,6.75,6.83,6.70,6.77,11395606
13-Nov-24,6.77,6.84,6.64,6.78,19974116
12-Nov-24,6.78,6.84,6.67,6.79,15187865
11-Nov-24,6.49,7.01,6.49,6.80,35206560
08-Nov-24,7.18,7.18,6.42,6.53,149599261
07-Nov-24,7.21,7.35,7.07,7.09,26676264
06-Nov-24,7.18,7.28,7.13,7.28,14417283
05-Nov-24,7.34,7.44,7.17,7.38,10790495
04-Nov-24,7.32,7.54,7.29,7.33,21219838
01-Nov-24,7.19,7.34,7.13,7.22,27649464
31-Oct-24,7.25,7.32,7.17,7.17,13811879
30-Oct-24,7.13,7.25,7.13,7.25,9302383
29-Oct-24,7.17,7.23,7.11,7.13,11525449
28-Oct-24,7.18,7.35,7.13,7.20,13260211
25-Oct-24,7.26,7.29,7.13,7.13,11055840
24-Oct-24,7.10,7.24,7.06,7.24,12460573
23-Oct-24,6.97,7.14,6.97,7.09,8879902
22-Oct-24,6.94,7.10,6.94,7.04,10746097
21-Oct-24,6.95,7.06,6.93,7.02,9291184
18-Oct-24,6.92,7.00,6.86,6.94,14302423
17-Oct-24,6.95,6.97,6.88,6.92,9636071
16-Oct-24,6.92,7.06,6.89,7.03,21462695
15-Oct-24,6.92,7.04,6.90,6.92,10216840
14-Oct-24,6.91,6.99,6.84,6.93,13224848
11-Oct-24,6.92,6.97,6.83,6.89,18263352
10-Oct-24,6.83,7.00,6.70,6.95,30025867
09-Oct-24,6.95,7.04,6.82,6.83,20106517
08-Oct-24,7.00,7.04,6.87,7.02,16947687
07-Oct-24,7.03,7.13,6.89,7.01,18999779
04-Oct-24,6.89,7.06,6.80,7.05,33570475
03-Oct-24,7.00,7.00,6.89,6.89,21493977
02-Oct-24,7.00,7.22,6.96,7.13,28277798
01-Oct-24,6.96,7.04,6.88,6.92,21085724
30-Sep-24,7.12,7.12,6.94,6.95,22379309
27-Sep-24,7.13,7.25,7.10,7.11,15125999
26-Sep-24,7.20,7.33,7.10,7.13,17716977
25-Sep-24,7.15,7.26,7.08,7.17,24727062
24-Sep-24,7.17,7.25,7.10,7.15,17925651
23-Sep-24,7.05,7.19,6.93,7.13,20054163
20-Sep-24,7.26,7.26,6.84,7.05,34329792
19-Sep-24,7.40,7.44,7.21,7.25,16162086
18-Sep-24,7.37,7.57,7.31,7.35,17494306
17-Sep-24,7.34,7.48,7.31,7.43,14026680
16-Sep-24,7.40,7.43,7.33,7.40,16708549
13-Sep-24,7.35,7.50,7.33,7.40,15991832
12-Sep-24,7.32,7.38,7.25,7.29,15184208
11-Sep-24,7.20,7.44,7.19,7.35,21280204
10-Sep-24,7.30,7.33,7.16,7.18,18194292
09-Sep-24,7.46,7.47,7.26,7.28,22746413
06-Sep-24,7.56,7.66,7.37,7.42,33177902
05-Sep-24,7.67,7.72,7.37,7.59,74725098
04-Sep-24,7.65,7.76,7.60,7.67,177788020
03-Sep-24,7.63,7.84,7.56,7.60,47297291
02-Sep-24,7.68,7.72,7.32,7.63,45124391
30-Aug-24,7.93,7.93,7.70,7.70,39693488
29-Aug-24,8.19,8.19,7.95,7.95,23250920
28-Aug-24,8.23,8.24,8.11,8.19,12654354
27-Aug-24,8.20,8.36,8.13,8.26,23595285
26-Aug-24,8.25,8.27,8.13,8.18,13387297
23-Aug-24,8.11,8.32,8.00,8.27,18213432
22-Aug-24,8.22,8.23,8.04,8.08,10845120
21-Aug-24,8.35,8.39,8.15,8.24,15849586
20-Aug-24,8.22,8.40,8.22,8.32,19195926
19-Aug-24,8.13,8.37,8.07,8.30,17251790
16-Aug-24,8.28,8.42,8.03,8.09,27378168
15-Aug-24,7.94,8.24,7.83,8.24,32678414
14-Aug-24,8.11,8.17,7.86,7.86,62138756
13-Aug-24,8.24,8.27,8.06,8.07,43473617
12-Aug-24,8.42,8.46,8.22,8.22,20664218
09-Aug-24,8.80,8.86,8.32,8.35,61100501
08-Aug-24,8.53,8.82,8.50,8.73,18085379
07-Aug-24,8.34,8.61,8.30,8.53,15437557
06-Aug-24,8.30,8.39,8.19,8.24,12452543
*exoneração de responsabilidade e termos de uso