ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20190,00%0,0015,2015,2015,1815,363M1.350
22/04/2019-0,98%-0,1515,2015,3215,1615,366M936
18/04/20191,32%0,2015,3515,1615,0415,355M1.177
17/04/2019-0,66%-0,1015,1515,2715,1215,294M1.478
16/04/2019-0,65%-0,1015,2515,4115,2415,433M890
15/04/20190,99%0,1515,3515,2115,0415,448M1.539
12/04/2019-0,33%-0,0515,2015,0915,0515,404M1.274
11/04/20190,93%0,1415,2515,1014,9515,2513M2.233
10/04/20190,53%0,0815,1115,1514,9115,183M955
09/04/2019-2,15%-0,3315,0315,3014,9915,4210M2.168
08/04/2019-3,88%-0,6215,3615,8815,3615,889M2.123
05/04/20194,51%0,6915,9815,3115,1515,986M1.236
04/04/20191,46%0,2215,2915,0515,0315,293M618
03/04/2019-1,12%-0,1715,0715,3514,9615,356M2.609
02/04/2019-0,97%-0,1515,2415,4115,0715,469M2.543
01/04/20190,07%0,0115,3915,4115,1415,614M1.455
29/03/20192,12%0,3215,3815,1214,9415,3811M1.838
28/03/20190,67%0,1015,0614,8814,7515,107M2.468
27/03/2019-2,54%-0,3914,9615,3414,8115,3412M1.137
26/03/20192,33%0,3515,3515,0415,0415,354M1.424
25/03/2019-1,12%-0,1715,0015,1714,9415,266M1.642
22/03/2019-1,62%-0,2515,1715,3715,0215,5811M2.474
21/03/2019-20,10%-3,8815,4215,9015,3115,9022M2.415
20/03/2019-1,53%-0,3019,3019,7319,2619,736M1.399
19/03/2019-1,01%-0,2019,6019,8319,6020,118M1.966
18/03/2019-2,08%-0,4219,8020,2219,8020,309M2.108
15/03/20191,61%0,3220,2219,8519,8220,227M1.319
14/03/2019-0,50%-0,1019,9020,1219,7920,204M1.287
13/03/2019-1,57%-0,3220,0020,2119,7120,318M2.378
12/03/2019-1,26%-0,2620,3220,5120,3020,606M1.604
11/03/20190,98%0,2020,5820,3020,1220,9312M2.756
08/03/20194,94%0,9620,3819,2219,2120,3819M2.265
07/03/2019-0,66%-0,1319,4219,8119,1119,818M1.593
06/03/2019-1,96%-0,3919,5519,9419,2819,987M2.509
01/03/20193,96%0,7619,9419,2019,1019,9410M2.269
28/02/2019-0,47%-0,0919,1819,2119,0719,277M1.561
27/02/20190,63%0,1219,2719,1519,0519,596M1.538
26/02/2019-0,88%-0,1719,1519,2519,1119,5516M2.138
25/02/20191,31%0,2519,3219,0719,0419,395M1.482
22/02/2019-2,80%-0,5519,0719,7018,9019,8659M4.199
21/02/20190,62%0,1219,6219,4619,3619,685M1.687
20/02/2019-2,50%-0,5019,5020,0919,4620,3512M3.144
19/02/20191,99%0,3920,0019,6019,6020,085M1.232
18/02/20191,61%0,3119,6119,4519,3419,636M1.435
15/02/2019-2,28%-0,4519,3019,5819,3019,717M1.381
14/02/2019-0,15%-0,0319,7519,7719,3219,8513M1.597
13/02/2019-0,40%-0,0819,7819,8619,4420,1411M3.033
12/02/20191,53%0,3019,8619,7419,2819,9929M3.013
11/02/2019-1,31%-0,2619,5619,9919,4620,046M1.761
08/02/20190,35%0,0719,8219,7919,3019,975M1.597
07/02/2019-1,00%-0,2019,7519,7719,2520,0012M2.810
06/02/2019-3,06%-0,6319,9520,5219,6720,539M1.670
05/02/20191,18%0,2420,5820,2520,2320,8915M2.030
04/02/20190,99%0,2020,3420,1519,9720,475M1.139
01/02/20190,40%0,0820,1420,0519,9620,313M800
31/01/2019-0,45%-0,0920,0620,1620,0620,3214M2.339
30/01/20190,80%0,1620,1520,0019,8720,3517M2.421
29/01/2019-0,40%-0,0819,9920,2019,4120,2313M2.546
28/01/2019-0,64%-0,1320,0720,1619,6720,4716M3.802
24/01/20191,51%0,3020,2019,9019,9020,5019M3.344
23/01/20191,58%0,3119,9019,5719,4919,9922M3.227
22/01/20193,65%0,6919,5918,8918,8219,7717M4.243
21/01/20190,53%0,1018,9018,6418,5619,006M1.689
18/01/2019-0,27%-0,0518,8018,8018,5818,9619M3.014
17/01/2019-0,26%-0,0518,8518,8618,7319,0011M2.529
16/01/2019-0,26%-0,0518,9018,7818,6518,9412M2.135
15/01/2019-0,26%-0,0518,9518,8718,6718,977M2.188
14/01/20190,05%0,0119,0018,8318,5619,0011M2.414
11/01/2019-0,05%-0,0118,9918,8318,2518,9940M6.812
10/01/20190,32%0,0619,0018,9418,8219,0944M3.393
09/01/20197,01%1,2418,9417,8017,7918,9613M3.950
08/01/20191,96%0,3417,7017,3117,3117,8311M2.258
07/01/2019-0,23%-0,0417,3617,4017,3117,617M1.985
04/01/2019-0,74%-0,1317,4017,5017,2517,636M2.243
03/01/20190,17%0,0317,5317,4517,2117,535M2.018
02/01/20192,82%0,4817,5017,0316,9917,557M1.825
28/12/20180,89%0,1517,0216,8716,8517,2712M3.162
27/12/20183,31%0,5416,8716,3516,3216,888M2.320
26/12/2018-2,22%-0,3716,3316,7116,3316,7217M1.121
21/12/20181,21%0,2016,7016,5816,1916,759M1.769
20/12/20182,36%0,3816,5016,1316,1316,7014M3.873
19/12/20180,94%0,1516,1215,9915,9916,629M1.791
18/12/20180,76%0,1215,9715,8515,8316,045M874
17/12/2018-1,00%-0,1615,8516,0215,8516,106M1.887
14/12/20180,38%0,0616,0115,9715,7516,015M1.604
13/12/20180,00%0,0015,9515,9415,7016,046M1.290
12/12/20181,92%0,3015,9515,6415,6416,1210M2.116
11/12/20181,36%0,2115,6515,6015,4315,8710M2.372
10/12/2018-0,45%-0,0715,4415,5015,0315,757M2.680
07/12/2018-3,96%-0,6415,5116,1515,3216,3223M3.913
06/12/20181,13%0,1816,1515,9715,7216,205M1.638
05/12/20180,44%0,0715,9715,9215,9116,122M916
04/12/2018-1,79%-0,2915,9016,2415,6616,318M2.117
03/12/2018-0,67%-0,1116,1916,4016,0516,6010M3.586
30/11/20182,97%0,4716,3015,9015,7616,3028M3.361
29/11/2018-1,68%-0,2715,8316,1015,5716,2812M2.280
28/11/20185,37%0,8216,1015,2415,1616,3521M3.908
27/11/20182,62%0,3915,2814,9514,9015,333M970
26/11/2018-1,13%-0,1714,8915,1014,8015,383M1.173
23/11/2018-1,95%-0,3015,0615,2214,8115,444M1.630
22/11/20180,13%0,0215,3615,3115,1815,413M816


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar