Cotação atual, histórico e gráfico do papel: ALPA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/01/2021 | -1,67% | -0,70 | 41,20 | 41,87 | 40,89 | 42,31 | 32M | 4.058 |
20/01/2021 | -0,24% | -0,10 | 41,90 | 42,08 | 41,63 | 42,72 | 36M | 4.928 |
19/01/2021 | -0,52% | -0,22 | 42,00 | 42,64 | 41,86 | 42,80 | 55M | 6.516 |
18/01/2021 | 2,75% | 1,13 | 42,22 | 41,21 | 41,21 | 42,69 | 47M | 5.567 |
15/01/2021 | -0,02% | -0,01 | 41,09 | 40,91 | 40,47 | 41,48 | 27M | 2.722 |
14/01/2021 | 2,90% | 1,16 | 41,10 | 39,75 | 39,75 | 41,56 | 42M | 3.354 |
13/01/2021 | 0,71% | 0,28 | 39,94 | 39,84 | 39,44 | 40,40 | 34M | 3.969 |
12/01/2021 | -0,38% | -0,15 | 39,66 | 40,20 | 38,81 | 40,25 | 152M | 7.919 |
11/01/2021 | -2,19% | -0,89 | 39,81 | 40,33 | 39,53 | 40,65 | 51M | 7.750 |
08/01/2021 | 5,17% | 2,00 | 40,70 | 38,70 | 38,56 | 41,12 | 74M | 8.216 |
07/01/2021 | -1,78% | -0,70 | 38,70 | 39,51 | 37,99 | 39,79 | 71M | 10.149 |
|
06/01/2021 | -5,45% | -2,27 | 39,40 | 41,42 | 39,38 | 41,48 | 65M | 7.994 |
05/01/2021 | 0,05% | 0,02 | 41,67 | 41,71 | 40,80 | 41,84 | 40M | 4.239 |
04/01/2021 | -0,83% | -0,35 | 41,65 | 42,59 | 41,20 | 42,82 | 41M | 4.309 |
30/12/2020 | -0,90% | -0,38 | 42,00 | 42,65 | 41,73 | 42,78 | 69M | 6.210 |
29/12/2020 | 1,22% | 0,51 | 42,38 | 42,27 | 41,65 | 42,64 | 38M | 4.255 |
28/12/2020 | 1,80% | 0,74 | 41,87 | 41,17 | 40,33 | 42,29 | 42M | 3.584 |
23/12/2020 | 1,56% | 0,63 | 41,13 | 40,64 | 39,84 | 41,13 | 34M | 5.262 |
22/12/2020 | -1,07% | -0,44 | 40,50 | 41,64 | 40,14 | 41,64 | 38M | 4.797 |
21/12/2020 | -1,59% | -0,66 | 40,94 | 40,77 | 40,14 | 41,66 | 27M | 3.574 |
18/12/2020 | 0,31% | 0,13 | 41,60 | 41,46 | 41,42 | 42,13 | 48M | 4.613 |
17/12/2020 | -1,07% | -0,45 | 41,47 | 41,92 | 41,18 | 42,44 | 43M | 5.525 |
16/12/2020 | 3,17% | 1,29 | 41,92 | 40,65 | 40,44 | 42,35 | 72M | 7.194 |
15/12/2020 | 1,50% | 0,60 | 40,63 | 39,82 | 39,82 | 41,04 | 40M | 3.804 |
14/12/2020 | -0,74% | -0,30 | 40,03 | 40,38 | 40,03 | 40,91 | 32M | 4.367 |
11/12/2020 | 0,40% | 0,16 | 40,33 | 40,15 | 39,35 | 40,48 | 39M | 5.510 |
10/12/2020 | 1,01% | 0,40 | 40,17 | 40,13 | 39,07 | 40,32 | 51M | 5.704 |
09/12/2020 | -2,24% | -0,91 | 39,77 | 40,53 | 39,40 | 41,62 | 177M | 8.724 |
08/12/2020 | 3,96% | 1,55 | 40,68 | 39,44 | 39,20 | 40,83 | 80M | 7.341 |
07/12/2020 | -2,15% | -0,86 | 39,13 | 39,93 | 38,77 | 39,93 | 72M | 8.390 |
04/12/2020 | 1,50% | 0,59 | 39,99 | 39,54 | 38,26 | 39,99 | 98M | 12.594 |
03/12/2020 | 0,97% | 0,38 | 39,40 | 39,28 | 38,67 | 39,66 | 60M | 8.433 |
02/12/2020 | 0,93% | 0,36 | 39,02 | 38,77 | 38,40 | 39,27 | 78M | 9.891 |
01/12/2020 | -3,71% | -1,49 | 38,66 | 40,46 | 38,51 | 40,74 | 109M | 13.528 |
30/11/2020 | -4,77% | -2,01 | 40,15 | 42,15 | 40,15 | 42,62 | 1.031M | 26.450 |
27/11/2020 | 1,01% | 0,42 | 42,16 | 41,91 | 41,82 | 43,38 | 119M | 14.147 |
26/11/2020 | -0,86% | -0,36 | 41,74 | 42,19 | 41,54 | 43,35 | 98M | 7.590 |
25/11/2020 | 3,14% | 1,28 | 42,10 | 40,61 | 40,42 | 42,32 | 129M | 10.531 |
24/11/2020 | 0,47% | 0,19 | 40,82 | 40,68 | 40,07 | 41,69 | 125M | 12.774 |
23/11/2020 | 2,03% | 0,81 | 40,63 | 40,36 | 39,24 | 40,71 | 100M | 11.211 |
20/11/2020 | -0,50% | -0,20 | 39,82 | 40,01 | 39,71 | 40,33 | 81M | 11.516 |
19/11/2020 | 0,53% | 0,21 | 40,02 | 39,63 | 39,37 | 40,38 | 70M | 8.348 |
18/11/2020 | -1,82% | -0,74 | 39,81 | 40,58 | 39,35 | 40,72 | 81M | 10.806 |
17/11/2020 | -0,02% | -0,01 | 40,55 | 40,40 | 40,27 | 40,98 | 90M | 9.675 |
16/11/2020 | 2,01% | 0,80 | 40,56 | 39,77 | 39,12 | 41,37 | 127M | 15.251 |
13/11/2020 | 2,26% | 0,88 | 39,76 | 38,88 | 38,71 | 39,77 | 99M | 12.558 |
12/11/2020 | -0,38% | -0,15 | 38,88 | 39,06 | 38,12 | 39,28 | 96M | 13.365 |
11/11/2020 | -0,28% | -0,11 | 39,03 | 39,18 | 38,61 | 39,86 | 119M | 15.663 |
10/11/2020 | 1,66% | 0,64 | 39,14 | 38,68 | 37,21 | 39,57 | 155M | 17.608 |
09/11/2020 | -7,25% | -3,01 | 38,50 | 42,19 | 38,01 | 42,29 | 242M | 20.487 |
06/11/2020 | -3,40% | -1,46 | 41,51 | 42,84 | 40,67 | 42,84 | 179M | 19.731 |
05/11/2020 | 1,51% | 0,64 | 42,97 | 42,74 | 42,51 | 43,64 | 114M | 15.347 |
04/11/2020 | 3,45% | 1,41 | 42,33 | 40,55 | 40,55 | 42,60 | 117M | 12.833 |
03/11/2020 | 0,99% | 0,40 | 40,92 | 40,87 | 39,80 | 41,59 | 103M | 14.125 |
30/10/2020 | -3,04% | -1,27 | 40,52 | 41,79 | 40,01 | 41,79 | 146M | 21.304 |
29/10/2020 | -0,41% | -0,17 | 41,79 | 41,42 | 40,75 | 42,56 | 100M | 11.538 |
28/10/2020 | -2,03% | -0,87 | 41,96 | 42,24 | 41,44 | 42,62 | 111M | 10.463 |
27/10/2020 | 0,80% | 0,34 | 42,83 | 42,50 | 42,29 | 43,30 | 95M | 9.395 |
26/10/2020 | 0,26% | 0,11 | 42,49 | 42,35 | 42,06 | 42,71 | 86M | 9.119 |
23/10/2020 | -0,54% | -0,23 | 42,38 | 42,61 | 41,28 | 42,76 | 106M | 14.438 |
22/10/2020 | -0,05% | -0,02 | 42,61 | 42,65 | 41,93 | 42,87 | 98M | 8.143 |
21/10/2020 | 0,61% | 0,26 | 42,63 | 42,29 | 42,02 | 42,95 | 101M | 11.483 |
20/10/2020 | 0,55% | 0,23 | 42,37 | 42,30 | 41,54 | 42,48 | 71M | 7.926 |
19/10/2020 | 0,93% | 0,39 | 42,14 | 41,93 | 41,74 | 42,67 | 80M | 9.572 |
16/10/2020 | 1,46% | 0,60 | 41,75 | 41,54 | 41,18 | 42,12 | 63M | 7.849 |
15/10/2020 | 1,48% | 0,60 | 41,15 | 40,40 | 39,44 | 41,63 | 186M | 10.745 |
14/10/2020 | 0,50% | 0,20 | 40,55 | 40,36 | 40,19 | 40,97 | 112M | 11.880 |
13/10/2020 | 0,20% | 0,08 | 40,35 | 40,58 | 40,33 | 40,96 | 142M | 14.547 |
09/10/2020 | -0,30% | -0,12 | 40,27 | 40,28 | 40,07 | 40,90 | 63M | 7.501 |
08/10/2020 | 0,27% | 0,11 | 40,39 | 40,40 | 39,94 | 40,97 | 100M | 9.912 |
07/10/2020 | 1,13% | 0,45 | 40,28 | 40,07 | 39,50 | 40,71 | 52M | 7.469 |
06/10/2020 | 1,84% | 0,72 | 39,83 | 39,47 | 38,92 | 40,37 | 92M | 11.581 |
05/10/2020 | -0,36% | -0,14 | 39,11 | 39,50 | 38,86 | 39,89 | 72M | 9.730 |
02/10/2020 | -1,58% | -0,63 | 39,25 | 39,62 | 39,22 | 40,27 | 68M | 7.464 |
01/10/2020 | 4,40% | 1,68 | 39,88 | 38,19 | 38,08 | 40,33 | 99M | 10.934 |
30/09/2020 | 1,27% | 0,48 | 38,20 | 37,91 | 37,30 | 38,66 | 63M | 9.864 |
29/09/2020 | -0,53% | -0,20 | 37,72 | 37,95 | 37,11 | 38,38 | 67M | 8.531 |
28/09/2020 | -1,96% | -0,76 | 37,92 | 38,85 | 37,06 | 39,40 | 92M | 12.100 |
25/09/2020 | 5,05% | 1,86 | 38,68 | 36,51 | 36,26 | 38,87 | 103M | 16.536 |
24/09/2020 | 2,71% | 0,97 | 36,82 | 35,58 | 35,07 | 37,18 | 76M | 12.497 |
23/09/2020 | -1,08% | -0,39 | 35,85 | 36,30 | 35,64 | 36,43 | 46M | 7.443 |
22/09/2020 | 0,67% | 0,24 | 36,24 | 35,86 | 35,08 | 36,47 | 58M | 10.608 |
21/09/2020 | 2,86% | 1,00 | 36,00 | 34,50 | 33,84 | 36,00 | 65M | 8.849 |
18/09/2020 | -2,99% | -1,08 | 35,00 | 36,06 | 34,92 | 36,21 | 83M | 5.606 |
17/09/2020 | -0,06% | -0,02 | 36,08 | 35,99 | 35,36 | 36,27 | 33M | 5.827 |
16/09/2020 | -1,98% | -0,73 | 36,10 | 37,03 | 35,99 | 37,40 | 83M | 6.559 |
15/09/2020 | -1,15% | -0,43 | 36,83 | 37,60 | 35,86 | 37,62 | 90M | 9.888 |
14/09/2020 | 0,59% | 0,22 | 37,26 | 37,26 | 36,89 | 38,68 | 68M | 10.520 |
11/09/2020 | 0,41% | 0,15 | 37,04 | 36,97 | 36,05 | 37,32 | 46M | 7.258 |
10/09/2020 | -0,70% | -0,26 | 36,89 | 37,31 | 36,62 | 38,38 | 38M | 5.386 |
09/09/2020 | -0,11% | -0,04 | 37,15 | 37,50 | 36,72 | 37,94 | 57M | 7.795 |
08/09/2020 | 0,24% | 0,09 | 37,19 | 36,83 | 36,65 | 37,94 | 35M | 4.750 |
04/09/2020 | -0,88% | -0,33 | 37,10 | 37,48 | 36,21 | 37,80 | 49M | 5.501 |
03/09/2020 | -0,03% | -0,01 | 37,43 | 37,64 | 36,77 | 37,72 | 57M | 6.862 |
02/09/2020 | -1,21% | -0,46 | 37,44 | 38,11 | 37,30 | 38,41 | 43M | 5.557 |
01/09/2020 | 1,74% | 0,65 | 37,90 | 37,31 | 37,21 | 38,08 | 83M | 8.150 |
31/08/2020 | -1,61% | -0,61 | 37,25 | 37,57 | 36,92 | 37,85 | 52M | 6.614 |
28/08/2020 | 9,42% | 3,26 | 37,86 | 34,59 | 34,08 | 38,01 | 106M | 9.923 |
27/08/2020 | -0,43% | -0,15 | 34,60 | 34,64 | 34,32 | 35,21 | 61M | 7.773 |
26/08/2020 | -3,04% | -1,09 | 34,75 | 35,96 | 34,75 | 36,21 | 73M | 9.809 |
25/08/2020 | -1,92% | -0,70 | 35,84 | 36,54 | 35,84 | 36,88 | 66M | 7.802 |
24/08/2020 | -0,57% | -0,21 | 36,54 | 36,74 | 36,16 | 37,18 | 57M | 8.182 |
21/08/2020 | 3,43% | 1,22 | 36,75 | 35,58 | 35,30 | 37,29 | 114M | 13.804 |
20/08/2020 | 4,10% | 1,40 | 35,53 | 33,76 | 33,24 | 35,74 | 54M | 8.705 |
19/08/2020 | -1,81% | -0,63 | 34,13 | 34,90 | 34,02 | 34,90 | 56M | 8.062 |
18/08/2020 | 0,93% | 0,32 | 34,76 | 34,66 | 34,10 | 34,95 | 70M | 7.685 |
17/08/2020 | -0,17% | -0,06 | 34,44 | 34,49 | 33,67 | 34,84 | 51M | 7.737 |
14/08/2020 | -0,83% | -0,29 | 34,50 | 34,80 | 34,11 | 35,34 | 77M | 7.381 |
13/08/2020 | 2,32% | 0,79 | 34,79 | 34,18 | 33,82 | 35,19 | 61M | 9.973 |
12/08/2020 | -0,35% | -0,12 | 34,00 | 34,14 | 33,40 | 34,99 | 45M | 6.811 |
11/08/2020 | 0,92% | 0,31 | 34,12 | 34,02 | 33,51 | 34,84 | 69M | 8.361 |
10/08/2020 | -2,56% | -0,89 | 33,81 | 34,64 | 33,79 | 34,99 | 42M | 7.060 |
07/08/2020 | -3,05% | -1,09 | 34,70 | 35,31 | 34,09 | 36,23 | 104M | 12.155 |
06/08/2020 | 5,26% | 1,79 | 35,79 | 33,90 | 33,43 | 35,81 | 154M | 8.994 |
05/08/2020 | 8,83% | 2,76 | 34,00 | 32,30 | 32,11 | 34,36 | 181M | 15.345 |
04/08/2020 | 1,07% | 0,33 | 31,24 | 30,52 | 30,25 | 31,40 | 46M | 6.625 |
03/08/2020 | -1,75% | -0,55 | 30,91 | 31,50 | 30,77 | 32,14 | 66M | 9.464 |
31/07/2020 | 0,67% | 0,21 | 31,46 | 31,53 | 30,59 | 31,87 | 64M | 9.254 |
30/07/2020 | 4,52% | 1,35 | 31,25 | 29,58 | 29,50 | 31,50 | 48M | 6.802 |
29/07/2020 | 3,96% | 1,14 | 29,90 | 28,89 | 28,64 | 30,07 | 97M | 8.552 |
28/07/2020 | -2,38% | -0,70 | 28,76 | 29,14 | 28,68 | 29,34 | 46M | 8.237 |
27/07/2020 | 1,24% | 0,36 | 29,46 | 29,44 | 29,03 | 29,87 | 45M | 6.957 |
24/07/2020 | 0,07% | 0,02 | 29,10 | 28,91 | 27,94 | 29,30 | 40M | 9.906 |
23/07/2020 | -0,17% | -0,05 | 29,08 | 29,13 | 28,39 | 29,36 | 38M | 6.760 |
22/07/2020 | -0,75% | -0,22 | 29,13 | 29,39 | 28,75 | 29,39 | 32M | 5.321 |
21/07/2020 | -0,44% | -0,13 | 29,35 | 29,48 | 28,82 | 29,70 | 68M | 4.694 |
20/07/2020 | 1,66% | 0,48 | 29,48 | 29,35 | 28,90 | 29,48 | 40M | 5.417 |
17/07/2020 | -0,51% | -0,15 | 29,00 | 29,02 | 28,84 | 29,51 | 43M | 6.351 |
16/07/2020 | 1,00% | 0,29 | 29,15 | 28,75 | 28,61 | 29,15 | 35M | 5.464 |
15/07/2020 | -3,12% | -0,93 | 28,86 | 30,03 | 28,52 | 30,28 | 51M | 6.483 |
14/07/2020 | 2,72% | 0,79 | 29,79 | 29,00 | 27,90 | 29,90 | 40M | 7.499 |
13/07/2020 | -2,65% | -0,79 | 29,00 | 30,29 | 29,00 | 30,29 | 31M | 5.719 |
10/07/2020 | -1,06% | -0,32 | 29,79 | 30,11 | 29,51 | 30,18 | 31M | 4.313 |
09/07/2020 | - | - | 30,11 | 30,43 | 29,80 | 31,11 | 34M | 5.883 |
Date,Open,High,Low,Close,Volume
21-Jan-21,41.87,42.31,40.89,41.20,32289010
20-Jan-21,42.08,42.72,41.63,41.90,35998029
19-Jan-21,42.64,42.80,41.86,42.00,54728565
18-Jan-21,41.21,42.69,41.21,42.22,46512334
15-Jan-21,40.91,41.48,40.47,41.09,27151995
14-Jan-21,39.75,41.56,39.75,41.10,42093004
13-Jan-21,39.84,40.40,39.44,39.94,34306990
12-Jan-21,40.20,40.25,38.81,39.66,151548362
11-Jan-21,40.33,40.65,39.53,39.81,51276663
08-Jan-21,38.70,41.12,38.56,40.70,73532181
07-Jan-21,39.51,39.79,37.99,38.70,70928783
06-Jan-21,41.42,41.48,39.38,39.40,64849383
05-Jan-21,41.71,41.84,40.80,41.67,39604251
04-Jan-21,42.59,42.82,41.20,41.65,40743195
30-Dec-20,42.65,42.78,41.73,42.00,69490431
29-Dec-20,42.27,42.64,41.65,42.38,38203112
28-Dec-20,41.17,42.29,40.33,41.87,42407152
23-Dec-20,40.64,41.13,39.84,41.13,34071920
22-Dec-20,41.64,41.64,40.14,40.50,37966053
21-Dec-20,40.77,41.66,40.14,40.94,26939074
18-Dec-20,41.46,42.13,41.42,41.60,47632294
17-Dec-20,41.92,42.44,41.18,41.47,42950090
16-Dec-20,40.65,42.35,40.44,41.92,72483401
15-Dec-20,39.82,41.04,39.82,40.63,39653255
14-Dec-20,40.38,40.91,40.03,40.03,31626271
11-Dec-20,40.15,40.48,39.35,40.33,39178899
10-Dec-20,40.13,40.32,39.07,40.17,51033923
09-Dec-20,40.53,41.62,39.40,39.77,176514725
08-Dec-20,39.44,40.83,39.20,40.68,79665968
07-Dec-20,39.93,39.93,38.77,39.13,72315709
04-Dec-20,39.54,39.99,38.26,39.99,98361631
03-Dec-20,39.28,39.66,38.67,39.40,60252342
02-Dec-20,38.77,39.27,38.40,39.02,78238194
01-Dec-20,40.46,40.74,38.51,38.66,108579868
30-Nov-20,42.15,42.62,40.15,40.15,1031388889
27-Nov-20,41.91,43.38,41.82,42.16,118595300
26-Nov-20,42.19,43.35,41.54,41.74,98183032
25-Nov-20,40.61,42.32,40.42,42.10,129130030
24-Nov-20,40.68,41.69,40.07,40.82,125191741
23-Nov-20,40.36,40.71,39.24,40.63,99558637
20-Nov-20,40.01,40.33,39.71,39.82,80511119
19-Nov-20,39.63,40.38,39.37,40.02,70071242
18-Nov-20,40.58,40.72,39.35,39.81,81473950
17-Nov-20,40.40,40.98,40.27,40.55,89811405
16-Nov-20,39.77,41.37,39.12,40.56,126901458
13-Nov-20,38.88,39.77,38.71,39.76,98783103
12-Nov-20,39.06,39.28,38.12,38.88,96461404
11-Nov-20,39.18,39.86,38.61,39.03,118782795
10-Nov-20,38.68,39.57,37.21,39.14,154701322
09-Nov-20,42.19,42.29,38.01,38.50,242333940
06-Nov-20,42.84,42.84,40.67,41.51,179078042
05-Nov-20,42.74,43.64,42.51,42.97,113518302
04-Nov-20,40.55,42.60,40.55,42.33,117068492
03-Nov-20,40.87,41.59,39.80,40.92,103191287
30-Oct-20,41.79,41.79,40.01,40.52,146410308
29-Oct-20,41.42,42.56,40.75,41.79,100117089
28-Oct-20,42.24,42.62,41.44,41.96,110692447
27-Oct-20,42.50,43.30,42.29,42.83,94806741
26-Oct-20,42.35,42.71,42.06,42.49,85574574
23-Oct-20,42.61,42.76,41.28,42.38,106081561
22-Oct-20,42.65,42.87,41.93,42.61,98475572
21-Oct-20,42.29,42.95,42.02,42.63,100840975
20-Oct-20,42.30,42.48,41.54,42.37,70573901
19-Oct-20,41.93,42.67,41.74,42.14,79815615
16-Oct-20,41.54,42.12,41.18,41.75,63148683
15-Oct-20,40.40,41.63,39.44,41.15,185823166
14-Oct-20,40.36,40.97,40.19,40.55,112195743
13-Oct-20,40.58,40.96,40.33,40.35,142242588
09-Oct-20,40.28,40.90,40.07,40.27,63224675
08-Oct-20,40.40,40.97,39.94,40.39,99896689
07-Oct-20,40.07,40.71,39.50,40.28,51563322
06-Oct-20,39.47,40.37,38.92,39.83,92038186
05-Oct-20,39.50,39.89,38.86,39.11,72460494
02-Oct-20,39.62,40.27,39.22,39.25,68172673
01-Oct-20,38.19,40.33,38.08,39.88,98821950
30-Sep-20,37.91,38.66,37.30,38.20,62706208
29-Sep-20,37.95,38.38,37.11,37.72,66545022
28-Sep-20,38.85,39.40,37.06,37.92,91575946
25-Sep-20,36.51,38.87,36.26,38.68,102953988
24-Sep-20,35.58,37.18,35.07,36.82,76327054
23-Sep-20,36.30,36.43,35.64,35.85,45569813
22-Sep-20,35.86,36.47,35.08,36.24,58221828
21-Sep-20,34.50,36.00,33.84,36.00,65431694
18-Sep-20,36.06,36.21,34.92,35.00,82562178
17-Sep-20,35.99,36.27,35.36,36.08,33474467
16-Sep-20,37.03,37.40,35.99,36.10,83217243
15-Sep-20,37.60,37.62,35.86,36.83,90441127
14-Sep-20,37.26,38.68,36.89,37.26,68315927
11-Sep-20,36.97,37.32,36.05,37.04,45775374
10-Sep-20,37.31,38.38,36.62,36.89,37981565
09-Sep-20,37.50,37.94,36.72,37.15,57228428
08-Sep-20,36.83,37.94,36.65,37.19,35345899
04-Sep-20,37.48,37.80,36.21,37.10,48502893
03-Sep-20,37.64,37.72,36.77,37.43,56954711
02-Sep-20,38.11,38.41,37.30,37.44,43472520
01-Sep-20,37.31,38.08,37.21,37.90,83401655
31-Aug-20,37.57,37.85,36.92,37.25,51907008
28-Aug-20,34.59,38.01,34.08,37.86,105781219
27-Aug-20,34.64,35.21,34.32,34.60,61466053
26-Aug-20,35.96,36.21,34.75,34.75,73480056
25-Aug-20,36.54,36.88,35.84,35.84,66055025
24-Aug-20,36.74,37.18,36.16,36.54,56718908
21-Aug-20,35.58,37.29,35.30,36.75,113671762
20-Aug-20,33.76,35.74,33.24,35.53,53619874
19-Aug-20,34.90,34.90,34.02,34.13,55722084
18-Aug-20,34.66,34.95,34.10,34.76,69761714
17-Aug-20,34.49,34.84,33.67,34.44,51141283
14-Aug-20,34.80,35.34,34.11,34.50,76517851
13-Aug-20,34.18,35.19,33.82,34.79,61416934
12-Aug-20,34.14,34.99,33.40,34.00,44899010
11-Aug-20,34.02,34.84,33.51,34.12,68662449
10-Aug-20,34.64,34.99,33.79,33.81,42298421
07-Aug-20,35.31,36.23,34.09,34.70,103647844
06-Aug-20,33.90,35.81,33.43,35.79,154089511
05-Aug-20,32.30,34.36,32.11,34.00,181398120
04-Aug-20,30.52,31.40,30.25,31.24,45728277
03-Aug-20,31.50,32.14,30.77,30.91,65708462
31-Jul-20,31.53,31.87,30.59,31.46,64274902
30-Jul-20,29.58,31.50,29.50,31.25,48113724
29-Jul-20,28.89,30.07,28.64,29.90,96772379
28-Jul-20,29.14,29.34,28.68,28.76,45570718
27-Jul-20,29.44,29.87,29.03,29.46,44967557
24-Jul-20,28.91,29.30,27.94,29.10,39689122
23-Jul-20,29.13,29.36,28.39,29.08,38158092
22-Jul-20,29.39,29.39,28.75,29.13,32206729
21-Jul-20,29.48,29.70,28.82,29.35,67745578
20-Jul-20,29.35,29.48,28.90,29.48,40007281
17-Jul-20,29.02,29.51,28.84,29.00,43213760
16-Jul-20,28.75,29.15,28.61,29.15,34783062
15-Jul-20,30.03,30.28,28.52,28.86,50540581
14-Jul-20,29.00,29.90,27.90,29.79,40255705
13-Jul-20,30.29,30.29,29.00,29.00,30531058
10-Jul-20,30.11,30.18,29.51,29.79,31168934
09-Jul-20,30.43,31.11,29.80,30.11,33944403
*exoneração de responsabilidade e termos de uso