Cotação atual, histórico e gráfico do papel: ALPA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/10/2025 | -0,42% | -0,04 | 9,42 | 9,42 | 9,32 | 9,50 | 35M | 2.700 |
| 13/10/2025 | -0,42% | -0,04 | 9,46 | 9,58 | 9,41 | 9,61 | 11M | 3.493 |
| 10/10/2025 | 1,60% | 0,15 | 9,50 | 9,40 | 9,28 | 9,54 | 66M | 5.241 |
| 09/10/2025 | -1,48% | -0,14 | 9,35 | 9,52 | 9,28 | 9,56 | 21M | 4.472 |
| 08/10/2025 | 1,82% | 0,17 | 9,49 | 9,38 | 9,33 | 9,52 | 13M | 3.656 |
| 07/10/2025 | -1,89% | -0,18 | 9,32 | 9,39 | 9,13 | 9,47 | 24M | 6.343 |
| 06/10/2025 | 0,00% | 0,00 | 9,50 | 9,50 | 9,37 | 9,56 | 11M | 3.034 |
|
|
| 03/10/2025 | 0,53% | 0,05 | 9,50 | 9,49 | 9,42 | 9,60 | 5M | 1.841 |
| 02/10/2025 | -1,25% | -0,12 | 9,45 | 9,58 | 9,38 | 9,67 | 20M | 3.892 |
| 01/10/2025 | 1,59% | 0,15 | 9,57 | 9,42 | 9,36 | 9,57 | 12M | 4.141 |
| 30/09/2025 | -0,84% | -0,08 | 9,42 | 9,51 | 9,37 | 9,58 | 14M | 5.029 |
| 29/09/2025 | -0,21% | -0,02 | 9,50 | 9,57 | 9,48 | 9,66 | 12M | 3.251 |
| 26/09/2025 | 0,11% | 0,01 | 9,52 | 9,51 | 9,46 | 9,60 | 8M | 2.267 |
| 25/09/2025 | -1,65% | -0,16 | 9,51 | 9,69 | 9,44 | 9,73 | 13M | 3.726 |
| 24/09/2025 | -0,51% | -0,05 | 9,67 | 9,72 | 9,62 | 9,75 | 6M | 2.046 |
| 23/09/2025 | -1,12% | -0,11 | 9,72 | 9,85 | 9,72 | 9,94 | 5M | 1.524 |
| 22/09/2025 | 0,72% | 0,07 | 9,83 | 9,76 | 9,54 | 9,84 | 13M | 4.430 |
| 19/09/2025 | -1,71% | -0,17 | 9,76 | 9,93 | 9,76 | 9,98 | 14M | 3.336 |
| 18/09/2025 | -1,10% | -0,11 | 9,93 | 10,03 | 9,91 | 10,06 | 8M | 1.915 |
| 17/09/2025 | 0,00% | 0,00 | 10,04 | 10,04 | 9,93 | 10,18 | 12M | 2.884 |
| 16/09/2025 | 0,10% | 0,01 | 10,04 | 10,09 | 9,97 | 10,13 | 7M | 1.814 |
| 15/09/2025 | 0,60% | 0,06 | 10,03 | 9,98 | 9,91 | 10,08 | 9M | 2.830 |
| 12/09/2025 | -2,06% | -0,21 | 9,97 | 10,14 | 9,96 | 10,19 | 15M | 2.511 |
| 11/09/2025 | 0,59% | 0,06 | 10,18 | 10,19 | 10,10 | 10,31 | 15M | 2.863 |
| 10/09/2025 | -1,27% | -0,13 | 10,12 | 10,31 | 10,05 | 10,35 | 9M | 2.366 |
| 09/09/2025 | -0,29% | -0,03 | 10,25 | 10,38 | 10,15 | 10,40 | 18M | 3.038 |
| 08/09/2025 | -1,63% | -0,17 | 10,28 | 10,56 | 10,12 | 10,56 | 19M | 5.280 |
| 05/09/2025 | 3,57% | 0,36 | 10,45 | 10,12 | 10,12 | 10,50 | 48M | 8.164 |
| 04/09/2025 | 4,02% | 0,39 | 10,09 | 9,75 | 9,70 | 10,09 | 33M | 7.939 |
| 03/09/2025 | -0,51% | -0,05 | 9,70 | 9,74 | 9,60 | 9,74 | 15M | 4.525 |
| 02/09/2025 | -0,31% | -0,03 | 9,75 | 9,72 | 9,60 | 9,80 | 18M | 4.293 |
| 01/09/2025 | 2,95% | 0,28 | 9,78 | 9,65 | 9,62 | 9,95 | 26M | 7.158 |
| 29/08/2025 | 0,32% | 0,03 | 9,50 | 9,42 | 9,42 | 9,60 | 14M | 3.944 |
| 28/08/2025 | -1,87% | -0,18 | 9,47 | 9,66 | 9,47 | 9,97 | 27M | 7.519 |
| 27/08/2025 | 0,63% | 0,06 | 9,65 | 9,65 | 9,56 | 9,79 | 26M | 5.167 |
| 26/08/2025 | 1,27% | 0,12 | 9,59 | 9,44 | 9,30 | 9,59 | 13M | 2.980 |
| 25/08/2025 | 0,21% | 0,02 | 9,47 | 9,51 | 9,36 | 9,62 | 14M | 4.557 |
| 22/08/2025 | 4,77% | 0,43 | 9,45 | 9,06 | 9,02 | 9,49 | 29M | 4.841 |
| 21/08/2025 | -2,38% | -0,22 | 9,02 | 9,24 | 8,96 | 9,27 | 11M | 3.882 |
| 20/08/2025 | -0,54% | -0,05 | 9,24 | 9,26 | 9,20 | 9,45 | 6M | 2.343 |
| 19/08/2025 | -2,42% | -0,23 | 9,29 | 9,51 | 9,22 | 9,51 | 5M | 1.833 |
| 18/08/2025 | 1,28% | 0,12 | 9,52 | 9,41 | 9,37 | 9,67 | 14M | 3.963 |
| 15/08/2025 | -0,84% | -0,08 | 9,40 | 9,35 | 9,27 | 9,54 | 9M | 3.760 |
| 14/08/2025 | -0,84% | -0,08 | 9,48 | 9,49 | 9,33 | 9,52 | 11M | 3.920 |
| 13/08/2025 | -3,04% | -0,30 | 9,56 | 9,86 | 9,46 | 9,87 | 47M | 5.665 |
| 12/08/2025 | 4,23% | 0,40 | 9,86 | 9,50 | 9,41 | 9,94 | 37M | 6.707 |
| 11/08/2025 | -2,97% | -0,29 | 9,46 | 9,77 | 9,40 | 9,80 | 11M | 3.390 |
| 08/08/2025 | 8,09% | 0,73 | 9,75 | 9,80 | 9,62 | 10,01 | 53M | 12.948 |
| 07/08/2025 | 1,58% | 0,14 | 9,02 | 8,85 | 8,75 | 9,10 | 20M | 7.082 |
| 06/08/2025 | 2,78% | 0,24 | 8,88 | 8,64 | 8,61 | 8,96 | 12M | 4.604 |
| 05/08/2025 | 0,35% | 0,03 | 8,64 | 8,65 | 8,48 | 8,68 | 11M | 3.139 |
| 04/08/2025 | -0,35% | -0,03 | 8,61 | 8,74 | 8,48 | 8,74 | 12M | 3.203 |
| 01/08/2025 | 0,93% | 0,08 | 8,64 | 8,59 | 8,58 | 8,84 | 13M | 5.299 |
| 31/07/2025 | 0,12% | 0,01 | 8,56 | 8,38 | 8,35 | 8,66 | 14M | 3.921 |
| 30/07/2025 | 1,54% | 0,13 | 8,55 | 8,36 | 8,31 | 8,58 | 13M | 4.228 |
| 29/07/2025 | 0,84% | 0,07 | 8,42 | 8,35 | 8,26 | 8,49 | 6M | 3.035 |
| 28/07/2025 | -1,65% | -0,14 | 8,35 | 8,53 | 8,29 | 8,58 | 7M | 1.974 |
| 25/07/2025 | 0,00% | 0,00 | 8,49 | 8,44 | 8,44 | 8,57 | 8M | 2.486 |
| 24/07/2025 | -1,28% | -0,11 | 8,49 | 8,48 | 8,41 | 8,52 | 8M | 3.132 |
| 23/07/2025 | 2,02% | 0,17 | 8,60 | 8,39 | 8,37 | 8,70 | 6M | 2.682 |
| 22/07/2025 | -1,52% | -0,13 | 8,43 | 8,60 | 8,29 | 8,60 | 22M | 7.118 |
| 21/07/2025 | 0,35% | 0,03 | 8,56 | 8,63 | 8,42 | 8,63 | 9M | 4.188 |
| 18/07/2025 | -2,40% | -0,21 | 8,53 | 8,69 | 8,45 | 8,69 | 10M | 4.450 |
| 17/07/2025 | 0,81% | 0,07 | 8,74 | 8,66 | 8,53 | 8,77 | 8M | 3.576 |
| 16/07/2025 | 0,46% | 0,04 | 8,67 | 8,66 | 8,55 | 8,75 | 6M | 3.283 |
| 15/07/2025 | 2,37% | 0,20 | 8,63 | 8,57 | 8,46 | 8,73 | 5M | 2.447 |
| 14/07/2025 | -1,52% | -0,13 | 8,43 | 8,43 | 8,36 | 8,54 | 9M | 3.198 |
| 11/07/2025 | -0,58% | -0,05 | 8,56 | 8,53 | 8,47 | 8,65 | 8M | 3.428 |
| 10/07/2025 | -1,71% | -0,15 | 8,61 | 8,62 | 8,47 | 8,69 | 15M | 5.152 |
| 09/07/2025 | -0,57% | -0,05 | 8,76 | 8,73 | 8,69 | 8,94 | 6M | 3.518 |
| 08/07/2025 | 0,46% | 0,04 | 8,81 | 8,87 | 8,80 | 8,92 | 5M | 2.737 |
| 07/07/2025 | -1,90% | -0,17 | 8,77 | 8,94 | 8,71 | 9,01 | 9M | 3.441 |
| 04/07/2025 | 0,68% | 0,06 | 8,94 | 8,88 | 8,85 | 9,07 | 6M | 1.983 |
| 03/07/2025 | 2,66% | 0,23 | 8,88 | 8,70 | 8,66 | 8,94 | 8M | 3.435 |
| 02/07/2025 | -8,27% | -0,78 | 8,65 | 9,48 | 8,65 | 9,48 | 19M | 8.883 |
| 01/07/2025 | 2,17% | 0,20 | 9,43 | 9,32 | 9,29 | 9,47 | 8M | 3.152 |
| 27/06/2025 | -1,70% | -0,16 | 9,23 | 9,36 | 9,17 | 9,36 | 8M | 2.148 |
| 26/06/2025 | 2,29% | 0,21 | 9,39 | 9,20 | 9,18 | 9,45 | 10M | 4.377 |
| 25/06/2025 | -0,97% | -0,09 | 9,18 | 9,20 | 9,12 | 9,22 | 4M | 1.618 |
| 24/06/2025 | 0,87% | 0,08 | 9,27 | 9,25 | 9,12 | 9,48 | 15M | 4.583 |
| 23/06/2025 | 1,43% | 0,13 | 9,19 | 9,01 | 8,89 | 9,19 | 9M | 4.204 |
| 20/06/2025 | -1,09% | -0,10 | 9,06 | 9,04 | 8,95 | 9,11 | 36M | 3.804 |
| 18/06/2025 | 0,55% | 0,05 | 9,16 | 9,03 | 9,01 | 9,24 | 15M | 2.776 |
| 17/06/2025 | -0,98% | -0,09 | 9,11 | 9,21 | 9,05 | 9,25 | 9M | 3.411 |
| 16/06/2025 | 0,55% | 0,05 | 9,20 | 9,25 | 9,07 | 9,31 | 27M | 5.320 |
| 13/06/2025 | 1,33% | 0,12 | 9,15 | 9,05 | 8,96 | 9,21 | 46M | 8.060 |
| 12/06/2025 | 0,22% | 0,02 | 9,03 | 8,94 | 8,90 | 9,22 | 36M | 4.961 |
| 11/06/2025 | -0,77% | -0,07 | 9,01 | 9,00 | 8,88 | 9,04 | 32M | 5.210 |
| 10/06/2025 | 1,23% | 0,11 | 9,08 | 8,99 | 8,96 | 9,10 | 12M | 4.182 |
| 09/06/2025 | 0,45% | 0,04 | 8,97 | 8,95 | 8,79 | 9,02 | 15M | 3.230 |
| 06/06/2025 | -1,33% | -0,12 | 8,93 | 9,13 | 8,82 | 9,16 | 11M | 4.232 |
| 05/06/2025 | -2,37% | -0,22 | 9,05 | 9,21 | 9,04 | 9,48 | 13M | 4.746 |
| 04/06/2025 | -0,32% | -0,03 | 9,27 | 9,28 | 9,22 | 9,37 | 11M | 4.359 |
| 03/06/2025 | 3,79% | 0,34 | 9,30 | 8,89 | 8,88 | 9,39 | 21M | 8.130 |
| 02/06/2025 | -2,40% | -0,22 | 8,96 | 9,12 | 8,83 | 9,26 | 30M | 10.127 |
| 30/05/2025 | -1,29% | -0,12 | 9,18 | 9,28 | 9,06 | 9,29 | 16M | 5.643 |
| 29/05/2025 | -0,21% | -0,02 | 9,30 | 9,25 | 9,21 | 9,36 | 15M | 5.887 |
| 28/05/2025 | 0,11% | 0,01 | 9,32 | 9,29 | 9,12 | 9,38 | 22M | 7.568 |
| 27/05/2025 | 0,65% | 0,06 | 9,31 | 9,28 | 9,25 | 9,54 | 26M | 6.374 |
| 26/05/2025 | 1,87% | 0,17 | 9,25 | 9,11 | 9,07 | 9,27 | 9M | 2.975 |
| 23/05/2025 | -1,63% | -0,15 | 9,08 | 9,19 | 8,91 | 9,19 | 18M | 5.917 |
| 22/05/2025 | 2,44% | 0,22 | 9,23 | 9,01 | 8,97 | 9,31 | 37M | 6.375 |
| 21/05/2025 | -5,06% | -0,48 | 9,01 | 9,40 | 9,01 | 9,41 | 26M | 7.613 |
| 20/05/2025 | 0,11% | 0,01 | 9,49 | 9,48 | 9,30 | 9,50 | 21M | 8.733 |
| 19/05/2025 | 4,87% | 0,44 | 9,48 | 9,19 | 9,14 | 9,55 | 43M | 12.690 |
| 16/05/2025 | -1,09% | -0,10 | 9,04 | 8,96 | 8,90 | 9,15 | 25M | 8.280 |
| 15/05/2025 | 3,28% | 0,29 | 9,14 | 8,85 | 8,85 | 9,14 | 31M | 13.187 |
| 14/05/2025 | -2,64% | -0,24 | 8,85 | 9,11 | 8,76 | 9,13 | 21M | 10.543 |
| 13/05/2025 | 2,13% | 0,19 | 9,09 | 8,93 | 8,80 | 9,15 | 40M | 11.135 |
| 12/05/2025 | 1,25% | 0,11 | 8,90 | 8,89 | 8,77 | 9,01 | 43M | 11.822 |
| 09/05/2025 | 8,38% | 0,68 | 8,79 | 8,71 | 8,60 | 9,08 | 57M | 18.784 |
| 08/05/2025 | 5,87% | 0,45 | 8,11 | 7,70 | 7,67 | 8,29 | 32M | 10.164 |
| 07/05/2025 | 0,39% | 0,03 | 7,66 | 7,65 | 7,53 | 7,75 | 18M | 6.293 |
| 06/05/2025 | 1,73% | 0,13 | 7,63 | 7,50 | 7,47 | 7,68 | 18M | 7.985 |
| 05/05/2025 | -1,32% | -0,10 | 7,50 | 7,65 | 7,41 | 7,74 | 13M | 5.864 |
| 02/05/2025 | 2,70% | 0,20 | 7,60 | 7,38 | 7,33 | 7,61 | 36M | 11.842 |
| 30/04/2025 | 0,27% | 0,02 | 7,40 | 7,33 | 7,22 | 7,46 | 17M | 6.691 |
| 29/04/2025 | 0,41% | 0,03 | 7,38 | 7,31 | 7,28 | 7,54 | 12M | 4.792 |
| 28/04/2025 | -0,54% | -0,04 | 7,35 | 7,35 | 7,20 | 7,47 | 11M | 5.204 |
| 25/04/2025 | 0,68% | 0,05 | 7,39 | 7,35 | 7,25 | 7,47 | 9M | 4.111 |
| 24/04/2025 | 2,80% | 0,20 | 7,34 | 7,22 | 7,19 | 7,40 | 13M | 5.441 |
| 23/04/2025 | -0,28% | -0,02 | 7,14 | 7,21 | 7,12 | 7,33 | 25M | 4.706 |
| 22/04/2025 | -0,97% | -0,07 | 7,16 | 7,23 | 7,06 | 7,25 | 12M | 5.046 |
| 17/04/2025 | 1,12% | 0,08 | 7,23 | 7,15 | 7,07 | 7,28 | 10M | 4.141 |
| 16/04/2025 | -2,85% | -0,21 | 7,15 | 7,32 | 7,11 | 7,36 | 11M | 4.645 |
| 15/04/2025 | -0,27% | -0,02 | 7,36 | 7,33 | 7,27 | 7,40 | 7M | 4.103 |
| 14/04/2025 | 1,37% | 0,10 | 7,38 | 7,27 | 7,23 | 7,42 | 10M | 4.914 |
| 11/04/2025 | 0,69% | 0,05 | 7,28 | 7,24 | 7,11 | 7,28 | 7M | 2.774 |
| 10/04/2025 | -1,63% | -0,12 | 7,23 | 7,27 | 7,13 | 7,45 | 14M | 5.193 |
| 09/04/2025 | 2,80% | 0,20 | 7,35 | 7,10 | 6,98 | 7,49 | 28M | 7.326 |
| 08/04/2025 | -0,28% | -0,02 | 7,15 | 7,10 | 7,10 | 7,32 | 15M | 7.056 |
| 07/04/2025 | -0,83% | -0,06 | 7,17 | 7,15 | 6,94 | 7,43 | 24M | 8.870 |
| 04/04/2025 | -1,09% | -0,08 | 7,23 | 7,27 | 6,97 | 7,27 | 14M | 6.628 |
| 03/04/2025 | - | - | 7,31 | 7,08 | 7,08 | 7,41 | 15M | 5.089 |
Date,Open,High,Low,Close,Volume
14-Oct-25,9.42,9.50,9.32,9.42,34822451
13-Oct-25,9.58,9.61,9.41,9.46,10652294
10-Oct-25,9.40,9.54,9.28,9.50,65576581
09-Oct-25,9.52,9.56,9.28,9.35,21123132
08-Oct-25,9.38,9.52,9.33,9.49,12674476
07-Oct-25,9.39,9.47,9.13,9.32,24457545
06-Oct-25,9.50,9.56,9.37,9.50,10526725
03-Oct-25,9.49,9.60,9.42,9.50,5363029
02-Oct-25,9.58,9.67,9.38,9.45,20361176
01-Oct-25,9.42,9.57,9.36,9.57,12306326
30-Sep-25,9.51,9.58,9.37,9.42,13851298
29-Sep-25,9.57,9.66,9.48,9.50,12345535
26-Sep-25,9.51,9.60,9.46,9.52,7932875
25-Sep-25,9.69,9.73,9.44,9.51,12611616
24-Sep-25,9.72,9.75,9.62,9.67,6495690
23-Sep-25,9.85,9.94,9.72,9.72,5186147
22-Sep-25,9.76,9.84,9.54,9.83,13198024
19-Sep-25,9.93,9.98,9.76,9.76,13678822
18-Sep-25,10.03,10.06,9.91,9.93,7772191
17-Sep-25,10.04,10.18,9.93,10.04,12314764
16-Sep-25,10.09,10.13,9.97,10.04,7499070
15-Sep-25,9.98,10.08,9.91,10.03,9326137
12-Sep-25,10.14,10.19,9.96,9.97,14828514
11-Sep-25,10.19,10.31,10.10,10.18,14741310
10-Sep-25,10.31,10.35,10.05,10.12,8616329
09-Sep-25,10.38,10.40,10.15,10.25,18439113
08-Sep-25,10.56,10.56,10.12,10.28,18923560
05-Sep-25,10.12,10.50,10.12,10.45,48325191
04-Sep-25,9.75,10.09,9.70,10.09,33078779
03-Sep-25,9.74,9.74,9.60,9.70,14940763
02-Sep-25,9.72,9.80,9.60,9.75,17851316
01-Sep-25,9.65,9.95,9.62,9.78,26453572
29-Aug-25,9.42,9.60,9.42,9.50,14470286
28-Aug-25,9.66,9.97,9.47,9.47,27398767
27-Aug-25,9.65,9.79,9.56,9.65,26228705
26-Aug-25,9.44,9.59,9.30,9.59,13011056
25-Aug-25,9.51,9.62,9.36,9.47,14063077
22-Aug-25,9.06,9.49,9.02,9.45,29309948
21-Aug-25,9.24,9.27,8.96,9.02,11253431
20-Aug-25,9.26,9.45,9.20,9.24,5590890
19-Aug-25,9.51,9.51,9.22,9.29,4789427
18-Aug-25,9.41,9.67,9.37,9.52,13695769
15-Aug-25,9.35,9.54,9.27,9.40,9363849
14-Aug-25,9.49,9.52,9.33,9.48,10823640
13-Aug-25,9.86,9.87,9.46,9.56,46598608
12-Aug-25,9.50,9.94,9.41,9.86,37435943
11-Aug-25,9.77,9.80,9.40,9.46,10988805
08-Aug-25,9.80,10.01,9.62,9.75,53289703
07-Aug-25,8.85,9.10,8.75,9.02,19779929
06-Aug-25,8.64,8.96,8.61,8.88,12149216
05-Aug-25,8.65,8.68,8.48,8.64,11300014
04-Aug-25,8.74,8.74,8.48,8.61,11807147
01-Aug-25,8.59,8.84,8.58,8.64,13465158
31-Jul-25,8.38,8.66,8.35,8.56,13713223
30-Jul-25,8.36,8.58,8.31,8.55,13178139
29-Jul-25,8.35,8.49,8.26,8.42,5789990
28-Jul-25,8.53,8.58,8.29,8.35,6755569
25-Jul-25,8.44,8.57,8.44,8.49,7621006
24-Jul-25,8.48,8.52,8.41,8.49,7631586
23-Jul-25,8.39,8.70,8.37,8.60,6188535
22-Jul-25,8.60,8.60,8.29,8.43,22031731
21-Jul-25,8.63,8.63,8.42,8.56,9089204
18-Jul-25,8.69,8.69,8.45,8.53,9957750
17-Jul-25,8.66,8.77,8.53,8.74,7817970
16-Jul-25,8.66,8.75,8.55,8.67,6433484
15-Jul-25,8.57,8.73,8.46,8.63,5045195
14-Jul-25,8.43,8.54,8.36,8.43,9155995
11-Jul-25,8.53,8.65,8.47,8.56,7849851
10-Jul-25,8.62,8.69,8.47,8.61,15480346
09-Jul-25,8.73,8.94,8.69,8.76,6184197
08-Jul-25,8.87,8.92,8.80,8.81,5103241
07-Jul-25,8.94,9.01,8.71,8.77,9139274
04-Jul-25,8.88,9.07,8.85,8.94,6268120
03-Jul-25,8.70,8.94,8.66,8.88,7936625
02-Jul-25,9.48,9.48,8.65,8.65,19079298
01-Jul-25,9.32,9.47,9.29,9.43,8276354
27-Jun-25,9.36,9.36,9.17,9.23,8402639
26-Jun-25,9.20,9.45,9.18,9.39,9937610
25-Jun-25,9.20,9.22,9.12,9.18,3867518
24-Jun-25,9.25,9.48,9.12,9.27,15462175
23-Jun-25,9.01,9.19,8.89,9.19,9377833
20-Jun-25,9.04,9.11,8.95,9.06,36011148
18-Jun-25,9.03,9.24,9.01,9.16,14915752
17-Jun-25,9.21,9.25,9.05,9.11,8536103
16-Jun-25,9.25,9.31,9.07,9.20,27290942
13-Jun-25,9.05,9.21,8.96,9.15,45641704
12-Jun-25,8.94,9.22,8.90,9.03,36370691
11-Jun-25,9.00,9.04,8.88,9.01,31561237
10-Jun-25,8.99,9.10,8.96,9.08,11723856
09-Jun-25,8.95,9.02,8.79,8.97,14770708
06-Jun-25,9.13,9.16,8.82,8.93,10532990
05-Jun-25,9.21,9.48,9.04,9.05,12645607
04-Jun-25,9.28,9.37,9.22,9.27,11111372
03-Jun-25,8.89,9.39,8.88,9.30,21021918
02-Jun-25,9.12,9.26,8.83,8.96,30211811
30-May-25,9.28,9.29,9.06,9.18,15722184
29-May-25,9.25,9.36,9.21,9.30,15429917
28-May-25,9.29,9.38,9.12,9.32,22293868
27-May-25,9.28,9.54,9.25,9.31,25813309
26-May-25,9.11,9.27,9.07,9.25,8726746
23-May-25,9.19,9.19,8.91,9.08,17601140
22-May-25,9.01,9.31,8.97,9.23,36597838
21-May-25,9.40,9.41,9.01,9.01,26095201
20-May-25,9.48,9.50,9.30,9.49,21042071
19-May-25,9.19,9.55,9.14,9.48,43473222
16-May-25,8.96,9.15,8.90,9.04,25086098
15-May-25,8.85,9.14,8.85,9.14,31255196
14-May-25,9.11,9.13,8.76,8.85,21442016
13-May-25,8.93,9.15,8.80,9.09,40027937
12-May-25,8.89,9.01,8.77,8.90,42538044
09-May-25,8.71,9.08,8.60,8.79,57236550
08-May-25,7.70,8.29,7.67,8.11,31887025
07-May-25,7.65,7.75,7.53,7.66,18407598
06-May-25,7.50,7.68,7.47,7.63,17918756
05-May-25,7.65,7.74,7.41,7.50,12612957
02-May-25,7.38,7.61,7.33,7.60,35738188
30-Apr-25,7.33,7.46,7.22,7.40,17253539
29-Apr-25,7.31,7.54,7.28,7.38,11529086
28-Apr-25,7.35,7.47,7.20,7.35,11410651
25-Apr-25,7.35,7.47,7.25,7.39,9165499
24-Apr-25,7.22,7.40,7.19,7.34,13075921
23-Apr-25,7.21,7.33,7.12,7.14,24924728
22-Apr-25,7.23,7.25,7.06,7.16,11541248
17-Apr-25,7.15,7.28,7.07,7.23,10115980
16-Apr-25,7.32,7.36,7.11,7.15,11271459
15-Apr-25,7.33,7.40,7.27,7.36,6924671
14-Apr-25,7.27,7.42,7.23,7.38,9556905
11-Apr-25,7.24,7.28,7.11,7.28,6599052
10-Apr-25,7.27,7.45,7.13,7.23,13768942
09-Apr-25,7.10,7.49,6.98,7.35,27831219
08-Apr-25,7.10,7.32,7.10,7.15,15378492
07-Apr-25,7.15,7.43,6.94,7.17,23606160
04-Apr-25,7.27,7.27,6.97,7.23,13919618
03-Apr-25,7.08,7.41,7.08,7.31,15099950
*exoneração de responsabilidade e termos de uso