ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alpa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,11%0,109,099,068,899,1619M6.668
07/12/20231,24%0,118,998,958,909,1320M6.259
06/12/2023-2,42%-0,228,889,148,889,2328M8.299
05/12/20230,11%0,019,109,138,999,2126M7.583
04/12/2023-5,51%-0,539,099,529,099,5237M7.738
01/12/20230,52%0,059,629,639,359,7556M10.864
30/11/20234,02%0,379,579,319,179,5755M9.338
29/11/2023-1,81%-0,179,209,419,149,4827M7.562
28/11/20232,74%0,259,379,139,139,5341M9.295
27/11/20232,01%0,189,129,008,859,3531M10.247
24/11/2023-2,30%-0,218,949,168,889,2426M13.417
23/11/2023-2,87%-0,279,159,479,019,5229M11.078
22/11/2023-0,95%-0,099,429,549,419,7920M9.701
21/11/2023-1,04%-0,109,519,569,409,6220M7.081
20/11/20231,69%0,169,619,539,349,6327M9.616
17/11/2023-3,47%-0,349,459,809,439,8328M8.226
16/11/20233,82%0,369,799,479,449,9063M15.804
14/11/20232,95%0,279,439,179,029,6439M13.243
13/11/2023-0,97%-0,099,169,209,029,3017M6.277
10/11/20232,89%0,269,259,009,009,3563M12.658
09/11/20232,63%0,238,998,938,679,3793M14.089
08/11/2023-2,67%-0,248,769,058,739,1648M11.490
07/11/20231,47%0,139,008,838,789,1855M19.359
06/11/2023-0,78%-0,078,878,928,839,0035M12.883
03/11/20234,32%0,378,948,688,659,0887M19.986
01/11/20233,88%0,328,578,278,198,5735M9.079
31/10/20234,70%0,378,257,947,828,3148M8.693
30/10/20231,29%0,107,887,797,708,0429M9.798
27/10/2023-2,99%-0,247,788,007,788,2236M10.364
26/10/20232,95%0,238,027,817,738,0430M8.940
25/10/2023-0,51%-0,047,797,807,657,8718M6.585
24/10/20235,24%0,397,837,517,517,9740M11.281
23/10/20233,19%0,237,447,207,207,4827M7.022
20/10/2023-1,64%-0,127,217,257,217,5219M6.558
19/10/20230,55%0,047,337,277,267,5421M7.427
18/10/2023-0,68%-0,057,297,327,187,4233M12.012
17/10/2023-0,14%-0,017,347,317,237,4730M13.218
16/10/2023-1,08%-0,087,357,487,317,5828M10.672
13/10/2023-3,38%-0,267,437,617,367,7137M14.847
11/10/20232,67%0,207,697,497,287,9073M15.423
10/10/2023-4,34%-0,347,497,867,327,94116M21.084
09/10/2023-2,61%-0,217,837,967,527,9666M15.748
06/10/2023-0,86%-0,078,047,907,718,1667M11.306
05/10/2023-0,12%-0,018,118,067,938,2622M7.236
04/10/20233,18%0,258,127,927,598,1533M8.075
03/10/20230,00%0,007,877,787,758,0424M11.249
02/10/2023-2,24%-0,187,878,007,778,0227M8.444
29/09/20230,12%0,018,058,158,058,3824M6.598
28/09/20232,68%0,218,047,797,688,0422M6.181
27/09/20232,09%0,167,837,677,637,9934M11.568
26/09/2023-2,17%-0,177,677,807,567,8825M9.230
25/09/2023-2,37%-0,197,847,957,848,0417M5.305
22/09/2023-2,31%-0,198,038,257,908,3133M10.025
21/09/2023-2,03%-0,178,228,167,978,2946M14.571
20/09/20234,74%0,388,398,067,958,3932M9.231
19/09/2023-2,20%-0,188,018,207,968,2441M11.484
18/09/2023-1,92%-0,168,198,358,128,4033M9.699
15/09/2023-3,80%-0,338,358,688,318,8072M10.386
14/09/20230,46%0,048,688,688,488,7525M8.878
13/09/20230,00%0,008,648,638,608,8950M17.382
12/09/20233,60%0,308,648,408,298,6530M8.842
11/09/2023-0,83%-0,078,348,498,318,5847M13.624
08/09/2023-4,10%-0,368,418,708,318,8650M12.737
06/09/2023-2,01%-0,188,778,958,779,0342M11.098
05/09/20230,11%0,018,958,878,669,0541M12.903
04/09/20231,25%0,118,948,728,709,2237M8.369
01/09/20234,99%0,428,838,458,308,8384M20.533
31/08/2023-6,56%-0,598,419,008,419,03103M22.155
30/08/2023-4,96%-0,479,009,518,919,5468M17.201
29/08/2023-0,84%-0,089,479,609,419,6540M13.380
28/08/2023-3,24%-0,329,559,959,479,9537M12.641
25/08/2023-0,20%-0,029,879,879,8310,0532M8.813
24/08/20232,28%0,229,899,609,5510,1070M12.820
23/08/20235,68%0,529,679,129,099,8580M17.203
22/08/20230,55%0,059,159,128,939,2135M8.925
21/08/2023-2,57%-0,249,109,288,809,3479M16.885
18/08/2023-0,43%-0,049,349,319,289,5339M7.921
17/08/2023-1,68%-0,169,389,549,029,6171M14.929
16/08/2023-4,98%-0,509,5410,089,4610,1248M15.215
15/08/2023-0,50%-0,0510,0410,099,9910,2446M11.157
14/08/20231,51%0,1510,099,969,8610,1972M11.484
11/08/20232,79%0,279,949,679,639,9998M13.372
10/08/20231,79%0,179,679,609,509,8357M7.632
09/08/20230,53%0,059,509,439,219,5832M8.494
08/08/20233,28%0,309,459,058,819,6782M14.273
07/08/20230,66%0,069,159,058,889,1638M10.084
04/08/20230,89%0,089,098,468,399,49114M20.827
03/08/2023-5,26%-0,509,019,249,019,44129M23.595
02/08/20230,11%0,019,519,479,349,5534M7.654
01/08/2023-1,35%-0,139,509,609,359,6038M9.719
31/07/20231,16%0,119,639,539,509,7645M8.978
28/07/2023-0,21%-0,029,529,619,399,6331M5.851
27/07/20230,42%0,049,549,519,469,7885M13.004
26/07/20231,50%0,149,509,339,289,5048M7.470
25/07/20233,65%0,339,369,159,119,7855M16.336
24/07/20232,50%0,229,038,908,589,0838M13.326
21/07/20233,77%0,328,818,488,468,8644M12.783
20/07/2023-0,82%-0,078,498,658,358,7370M16.562
19/07/2023-7,66%-0,718,569,278,569,32114M13.044
18/07/20234,04%0,369,278,858,819,3860M14.333
17/07/20232,41%0,218,918,658,558,9935M8.407
14/07/2023-0,68%-0,068,708,758,608,7943M11.020
13/07/2023-1,13%-0,108,768,898,718,9738M9.457
12/07/2023-0,78%-0,078,869,048,849,2052M14.122
11/07/2023-0,33%-0,038,938,978,769,0641M11.832
10/07/2023-2,61%-0,248,969,168,779,1755M14.822
07/07/20230,88%0,089,209,158,949,3870M10.509
06/07/2023-3,18%-0,309,129,318,969,3567M14.723
05/07/20230,96%0,099,429,299,229,5755M13.810
04/07/20230,32%0,039,339,309,259,4632M9.089
03/07/20230,00%0,009,309,329,179,4445M9.828
30/06/20230,43%0,049,309,389,239,4572M17.947
29/06/20231,42%0,139,269,179,089,3059M14.216
28/06/2023-0,22%-0,029,139,169,099,4656M15.922
27/06/2023-7,76%-0,779,1510,049,1510,10129M26.348
26/06/2023-3,60%-0,379,9210,259,8610,2647M17.452
23/06/2023-1,34%-0,1410,2910,4510,1910,4650M14.062
22/06/2023-5,95%-0,6610,4310,9610,4210,9750M11.470
21/06/20232,88%0,3111,0910,7410,5011,22100M16.831
20/06/2023-1,28%-0,1410,7810,9110,7110,9242M13.283
19/06/2023-2,06%-0,2310,9211,0410,7911,2439M10.750
16/06/2023-1,33%-0,1511,1511,2511,1511,5459M12.694
15/06/20233,10%0,3411,3010,9510,8911,3967M17.038
14/06/20235,18%0,5410,9610,5110,5111,14100M19.085
13/06/2023-4,93%-0,5410,4211,0210,3611,0958M16.220
12/06/20230,18%0,0210,9610,9710,8611,1041M8.634
09/06/2023-0,82%-0,0910,9411,0610,9111,3691M22.552
07/06/20231,19%0,1311,0310,9510,8611,2668M13.022
06/06/20231,58%0,1710,9010,6710,6111,0663M15.805
05/06/20230,75%0,0810,7310,6210,5110,8243M10.308
02/06/20230,00%0,0010,6510,7310,4610,8567M13.065
01/06/20232,01%0,2110,6510,5010,2710,7486M19.795
31/05/2023-0,19%-0,0210,4410,4610,3810,83110M16.806
30/05/2023--10,4610,4710,3010,5961M13.925


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito