ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BAIQ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,83%0,6680,6680,3480,3480,8059K3
12/02/20250,19%0,1580,0079,2479,2480,0027K5
11/02/2025-0,66%-0,5379,8581,5179,5781,51134K9
10/02/20252,03%1,6080,3879,8979,8980,5043K7
07/02/20250,31%0,2478,7879,6278,7779,63224K9
06/02/2025-0,58%-0,4678,5478,9078,5479,0932K5
05/02/20250,32%0,2579,0079,0878,8879,08241K4
04/02/20252,22%1,7178,7578,7578,7578,75112K1
03/02/2025-1,13%-0,8877,0477,9277,0477,93144K11
31/01/2025-0,46%-0,3677,9280,2377,9280,2394K13
29/01/2025-0,74%-0,5878,2877,5077,5078,40117K5
28/01/20251,78%1,3878,8677,4477,4479,15106K13
27/01/2025-3,15%-2,5277,4878,4377,4879,15412K16
24/01/2025-0,17%-0,1480,0080,1480,0080,47317K4
23/01/2025-0,19%-0,1580,1480,0479,7480,146K12
22/01/2025-0,42%-0,3480,2982,5080,2982,50248K15
21/01/20250,09%0,0780,6379,8379,8380,6341K2
20/01/20251,00%0,8080,5680,0980,0980,5841K6
17/01/20251,80%1,4179,7680,0779,7680,074792
16/01/20250,18%0,1478,3578,2178,2178,59123K4
15/01/20252,09%1,6078,2178,1777,9978,212K4
14/01/20250,01%0,0176,6176,6176,6176,6177K1
13/01/2025-1,17%-0,9176,6077,4476,5577,4423K10
10/01/2025-2,23%-1,7777,5179,2877,5179,2814K4
08/01/20250,35%0,2879,2876,3476,3479,6359K4
07/01/2025-2,08%-1,6879,0080,0879,0080,0833K7
06/01/20250,46%0,3780,6881,6780,3482,16191K71
03/01/202514,73%10,3180,3171,0071,0080,31343K7
02/01/2025-13,07%-10,5270,0080,4970,0080,49352K7
30/12/2024-0,81%-0,6680,5281,1278,1081,1255K9
27/12/2024-3,33%-2,8081,1881,2881,1881,28157K2
26/12/20242,92%2,3883,9882,2682,2483,98200K7
23/12/20242,36%1,8881,6080,3080,3081,60512K6
20/12/2024-0,10%-0,0879,7278,8778,7979,75192K6
19/12/2024-2,30%-1,8879,8080,6879,5081,12543K6
18/12/2024-0,41%-0,3481,6883,7181,6883,71632K69
17/12/2024-0,44%-0,3682,0283,2882,0283,2837K5
16/12/20242,06%1,6682,3882,5182,3882,51331K25
13/12/20240,96%0,7780,7280,7080,4780,72250K3
12/12/2024-0,36%-0,2979,9579,6579,6580,58150K8
11/12/20240,12%0,1080,2489,6380,2489,63286K3
10/12/2024-1,40%-1,1480,1481,4080,1481,40174K3
09/12/20242,14%1,7081,2881,2881,2881,28282K1
05/12/2024-0,62%-0,5079,5880,0479,1380,04189K4
04/12/20241,82%1,4380,0881,4080,0881,40179K25
03/12/2024-0,41%-0,3278,6579,0078,6579,2166K5
02/12/20241,83%1,4278,9778,7278,7279,07116K5
29/11/20240,03%0,0277,5577,8277,2477,82533K12
28/11/20242,35%1,7877,5376,7576,7577,5319K4
27/11/20240,29%0,2275,7574,0274,0278,21368K13
26/11/20240,25%0,1975,5375,6875,5375,6873K2
25/11/20240,95%0,7175,3473,7373,7375,3467K5
22/11/20240,01%0,0174,6376,2374,6376,2394K5
21/11/20241,62%1,1974,6273,1573,1574,89238K8
19/11/20241,41%1,0273,4373,4373,4373,43297K1
18/11/2024-2,46%-1,8372,4172,4172,4172,4144K1
14/11/2024-1,71%-1,2974,2473,9773,9274,48264K25
13/11/20241,22%0,9175,5374,6274,6276,7218K4
12/11/2024-0,25%-0,1974,6274,7674,3474,7689K6
11/11/20240,90%0,6774,8177,2274,6077,221M9
08/11/2024-0,04%-0,0374,1476,5674,1476,56750K5
07/11/20242,28%1,6574,1773,4873,4174,482K11
06/11/20241,06%0,7672,5273,1472,4473,40226K7
05/11/20240,42%0,3071,7673,0471,6073,04156K5
04/11/2024-1,37%-0,9971,4673,0471,2973,04303K5
01/11/20242,33%1,6572,4571,8271,8272,52384K9
31/10/2024-1,99%-1,4470,8072,0070,7072,0015K8
30/10/2024-1,70%-1,2572,2473,8571,9373,8510K4
29/10/20242,74%1,9673,4972,5372,5373,49288K22
28/10/20240,76%0,5471,5371,8171,4771,8150K5
25/10/20240,51%0,3670,9971,5470,9971,54223K4
24/10/20240,28%0,2070,6371,0270,6371,0214K3
23/10/2024-1,16%-0,8370,4371,2070,0471,20113K5
22/10/2024-0,29%-0,2171,2671,1971,1971,2647K4
21/10/2024-0,14%-0,1071,4772,4371,2672,4391K12
18/10/20241,53%1,0871,5770,9970,9971,96156K9
17/10/2024-0,66%-0,4770,4972,4970,4972,49236K13
16/10/20240,40%0,2870,9670,8070,1870,96465K4
15/10/2024-0,72%-0,5170,6871,4570,2971,46227K6
14/10/20240,18%0,1371,1971,3870,6371,3957K7
11/10/20241,18%0,8371,0671,0571,0571,0696K2
10/10/2024-0,07%-0,0570,2370,2370,2370,23163K1
09/10/20241,68%1,1670,2867,9867,9870,28731K3
08/10/20241,22%0,8369,1268,3068,3069,12122K3
07/10/20240,43%0,2968,2968,8668,0168,8651K7
04/10/20241,25%0,8468,0067,7267,7268,00676K2
03/10/2024-0,07%-0,0567,1667,1667,1667,16520K1
02/10/20240,69%0,4667,2167,2067,1367,2150K3
01/10/2024-0,31%-0,2166,7566,9666,7566,962M2
30/09/2024-0,96%-0,6566,9667,7866,9667,782K3
27/09/2024-0,04%-0,0367,6167,6167,6167,6197K1
26/09/20241,29%0,8667,6467,0067,0067,64185K3
25/09/20242,53%1,6566,7864,4864,4866,7829K4
24/09/2024-1,94%-1,2965,1366,4265,1366,71391K4
23/09/20240,80%0,5366,4268,2566,4268,25222K7
20/09/20241,06%0,6965,8965,4265,4266,09329K4
19/09/20241,64%1,0565,2065,1265,1265,2019K2
18/09/2024-0,42%-0,2764,1564,1964,1564,35148K3
17/09/2024-0,48%-0,3164,4265,1664,4265,1682K4
16/09/2024-0,74%-0,4864,7364,6164,6164,74195K3
13/09/2024-0,75%-0,4965,2165,5265,1665,52192K4
12/09/20241,15%0,7565,7065,8165,7065,8161K3
11/09/20241,63%1,0464,9563,9163,9164,95241K7
10/09/20242,26%1,4163,9163,3262,9563,91255K5
09/09/20240,53%0,3362,5063,1962,5063,1914K2
06/09/2024-2,66%-1,7062,1762,7561,9862,7595K5
05/09/2024-0,67%-0,4363,8764,0863,7464,0891K5
04/09/20240,03%0,0264,3064,3064,3064,3012K1
03/09/2024-3,66%-2,4464,2864,7864,2864,87176K4
02/09/2024-1,68%-1,1466,7266,7266,7266,722001
30/08/20243,43%2,2567,8668,3867,8668,383403
29/08/20242,13%1,3765,6165,6165,6165,61632K1
28/08/2024-0,77%-0,5064,2464,6863,9564,68202K5
27/08/20240,95%0,6164,7464,0864,0864,743213
26/08/2024-0,94%-0,6164,1364,1364,1364,13134K1
23/08/2024-0,61%-0,4064,7465,6964,7465,69346K6
22/08/2024-0,05%-0,0365,1465,6165,1465,641M3
21/08/20241,73%1,1165,1765,1765,1765,1745K1
19/08/20240,09%0,0664,0664,0664,0664,06555K1
15/08/20242,96%1,8464,0063,3963,3064,03378K7
14/08/2024-1,52%-0,9662,1661,8461,8462,16552K3
13/08/20243,05%1,8763,1261,9561,9563,12521K2
09/08/2024-0,68%-0,4261,2560,6060,6061,2571K3
08/08/20242,42%1,4661,6761,6761,6761,67916K1
07/08/2024-1,60%-0,9860,2161,4360,2161,43702K2
06/08/20241,01%0,6161,1960,5760,5761,19190K2
05/08/2024-3,15%-1,9760,5861,2959,5061,4277K8
02/08/2024-3,44%-2,2362,5562,2562,0062,55183K5
01/08/2024-2,19%-1,4564,7865,5664,7865,56792K5
31/07/20244,00%2,5566,2366,8665,3366,86391K6
30/07/2024-1,85%-1,2063,6864,4863,6864,48112K4
26/07/2024-0,35%-0,2364,8866,8064,8866,95698K6
25/07/20240,46%0,3065,1163,0563,0565,11637K2
24/07/2024--64,8164,9964,6864,99390K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito