Cotação atual, histórico e gráfico do papel: BAIQ39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/05/2024 | -0,21% | -0,12 | 56,75 | 56,95 | 56,49 | 56,95 | 60K | 4 |
06/05/2024 | 1,19% | 0,67 | 56,87 | 56,69 | 56,69 | 56,87 | 39K | 3 |
03/05/2024 | 0,97% | 0,54 | 56,20 | 55,74 | 55,74 | 56,20 | 91K | 5 |
02/05/2024 | -0,43% | -0,24 | 55,66 | 55,66 | 55,66 | 55,66 | 96K | 1 |
30/04/2024 | 0,18% | 0,10 | 55,90 | 55,90 | 55,90 | 55,90 | 53K | 1 |
29/04/2024 | -0,25% | -0,14 | 55,80 | 56,00 | 55,72 | 56,00 | 287K | 10 |
26/04/2024 | 0,90% | 0,50 | 55,94 | 55,80 | 55,80 | 55,94 | 4K | 2 |
25/04/2024 | -0,23% | -0,13 | 55,44 | 55,44 | 55,44 | 55,44 | 128K | 1 |
24/04/2024 | 0,25% | 0,14 | 55,57 | 55,47 | 55,47 | 55,71 | 140K | 3 |
23/04/2024 | 0,75% | 0,41 | 55,43 | 54,01 | 54,01 | 55,43 | 140K | 3 |
22/04/2024 | 0,73% | 0,40 | 55,02 | 54,43 | 54,43 | 55,02 | 112K | 2 |
19/04/2024 | -3,41% | -1,93 | 54,62 | 56,56 | 54,62 | 56,56 | 62K | 5 |
18/04/2024 | -0,30% | -0,17 | 56,55 | 56,88 | 56,55 | 56,88 | 88K | 2 |
17/04/2024 | -1,73% | -1,00 | 56,72 | 57,72 | 56,72 | 57,72 | 32K | 2 |
16/04/2024 | 1,51% | 0,86 | 57,72 | 56,32 | 56,32 | 57,72 | 106K | 2 |
15/04/2024 | -0,46% | -0,26 | 56,86 | 58,31 | 56,78 | 59,51 | 442K | 7 |
12/04/2024 | -1,55% | -0,90 | 57,12 | 56,64 | 56,64 | 58,92 | 422K | 10 |
11/04/2024 | 1,74% | 0,99 | 58,02 | 57,09 | 57,09 | 58,02 | 297K | 3 |
10/04/2024 | 0,37% | 0,21 | 57,03 | 56,89 | 56,83 | 57,03 | 296K | 3 |
09/04/2024 | -0,51% | -0,29 | 56,82 | 56,65 | 56,60 | 56,82 | 223K | 4 |
08/04/2024 | -0,54% | -0,31 | 57,11 | 57,04 | 57,04 | 57,11 | 433K | 2 |
05/04/2024 | 1,18% | 0,67 | 57,42 | 56,68 | 56,68 | 57,52 | 356K | 5 |
04/04/2024 | -0,98% | -0,56 | 56,75 | 57,90 | 56,75 | 57,90 | 156K | 13 |
02/04/2024 | -0,69% | -0,40 | 57,31 | 56,88 | 56,88 | 57,31 | 342 | 2 |
01/04/2024 | 2,58% | 1,45 | 57,71 | 56,32 | 56,32 | 57,71 | 1K | 4 |
27/03/2024 | -1,26% | -0,72 | 56,26 | 56,59 | 56,26 | 56,59 | 432K | 4 |
26/03/2024 | 0,90% | 0,51 | 56,98 | 56,94 | 56,93 | 56,98 | 57K | 7 |
25/03/2024 | -0,51% | -0,29 | 56,47 | 56,19 | 56,19 | 56,62 | 109K | 7 |
22/03/2024 | 0,53% | 0,30 | 56,76 | 56,77 | 56,76 | 56,84 | 1K | 3 |
21/03/2024 | 0,53% | 0,30 | 56,46 | 56,48 | 56,46 | 56,48 | 9K | 2 |
20/03/2024 | 0,32% | 0,18 | 56,16 | 58,62 | 55,98 | 58,62 | 4K | 6 |
19/03/2024 | 0,00% | 0,00 | 55,98 | 55,98 | 55,62 | 55,98 | 1K | 3 |
18/03/2024 | 0,99% | 0,55 | 55,98 | 56,01 | 55,98 | 56,01 | 5K | 2 |
15/03/2024 | -2,08% | -1,18 | 55,43 | 56,60 | 55,43 | 56,60 | 5K | 2 |
14/03/2024 | 0,25% | 0,14 | 56,61 | 56,61 | 56,61 | 56,61 | 56 | 1 |
13/03/2024 | 0,00% | 0,00 | 56,47 | 56,47 | 56,47 | 56,47 | 4K | 2 |
12/03/2024 | 1,31% | 0,73 | 56,47 | 57,06 | 56,36 | 57,06 | 8K | 8 |
11/03/2024 | -0,84% | -0,47 | 55,74 | 55,74 | 55,74 | 55,74 | 222 | 1 |
08/03/2024 | 0,21% | 0,12 | 56,21 | 59,99 | 55,86 | 59,99 | 23K | 9 |
07/03/2024 | 1,37% | 0,76 | 56,09 | 54,34 | 54,34 | 56,16 | 11K | 6 |
06/03/2024 | 1,50% | 0,82 | 55,33 | 55,12 | 55,12 | 55,64 | 11K | 6 |
05/03/2024 | -2,97% | -1,67 | 54,51 | 55,81 | 54,51 | 55,81 | 11K | 8 |
04/03/2024 | -0,05% | -0,03 | 56,18 | 57,20 | 56,14 | 57,20 | 394 | 3 |
01/03/2024 | 2,61% | 1,43 | 56,21 | 61,53 | 55,60 | 61,53 | 1K | 8 |
28/02/2024 | -0,16% | -0,09 | 54,78 | 56,21 | 54,70 | 56,21 | 39K | 7 |
27/02/2024 | -0,83% | -0,46 | 54,87 | 57,00 | 54,78 | 57,00 | 5K | 6 |
26/02/2024 | 0,38% | 0,21 | 55,33 | 54,46 | 53,79 | 56,43 | 78K | 91 |
23/02/2024 | 0,49% | 0,27 | 55,12 | 55,51 | 55,11 | 56,43 | 39K | 14 |
22/02/2024 | 3,90% | 2,06 | 54,85 | 54,40 | 54,40 | 54,85 | 5K | 2 |
21/02/2024 | -2,24% | -1,21 | 52,79 | 52,79 | 52,79 | 52,79 | 527 | 1 |
20/02/2024 | -0,79% | -0,43 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
19/02/2024 | -2,21% | -1,23 | 54,43 | 54,43 | 54,43 | 54,43 | 217 | 1 |
16/02/2024 | 2,45% | 1,33 | 55,66 | 54,55 | 54,37 | 55,66 | 16K | 4 |
14/02/2024 | 0,06% | 0,03 | 54,33 | 54,30 | 54,30 | 54,33 | 30K | 3 |
08/02/2024 | 1,40% | 0,75 | 54,30 | 54,24 | 54,24 | 54,30 | 217 | 2 |
07/02/2024 | 0,39% | 0,21 | 53,55 | 53,47 | 53,24 | 53,58 | 8K | 7 |
06/02/2024 | -0,13% | -0,07 | 53,34 | 53,24 | 53,21 | 53,34 | 10K | 4 |
05/02/2024 | 0,21% | 0,11 | 53,41 | 54,67 | 53,41 | 54,67 | 1K | 3 |
02/02/2024 | 3,09% | 1,60 | 53,30 | 52,70 | 52,70 | 53,30 | 319 | 2 |
01/02/2024 | -2,29% | -1,21 | 51,70 | 51,70 | 51,70 | 51,70 | 51 | 1 |
31/01/2024 | 0,27% | 0,14 | 52,91 | 50,82 | 50,82 | 52,91 | 677 | 5 |
30/01/2024 | -1,36% | -0,73 | 52,77 | 53,22 | 52,67 | 53,22 | 423 | 4 |
29/01/2024 | 2,39% | 1,25 | 53,50 | 53,70 | 53,50 | 53,70 | 214 | 2 |
26/01/2024 | -0,67% | -0,35 | 52,25 | 52,75 | 52,03 | 52,75 | 2K | 5 |
25/01/2024 | 0,11% | 0,06 | 52,60 | 52,90 | 52,40 | 52,90 | 894 | 4 |
24/01/2024 | 0,27% | 0,14 | 52,54 | 52,56 | 52,54 | 52,79 | 17K | 6 |
23/01/2024 | -0,02% | -0,01 | 52,40 | 52,45 | 52,40 | 52,48 | 11K | 3 |
22/01/2024 | 1,61% | 0,83 | 52,41 | 51,90 | 51,90 | 52,41 | 22K | 7 |
19/01/2024 | 3,37% | 1,68 | 51,58 | 51,00 | 51,00 | 51,58 | 102 | 2 |
17/01/2024 | -0,54% | -0,27 | 49,90 | 50,17 | 49,61 | 50,17 | 848 | 4 |
16/01/2024 | 0,54% | 0,27 | 50,17 | 50,17 | 50,17 | 50,17 | 296K | 1 |
11/01/2024 | 0,48% | 0,24 | 49,90 | 49,92 | 49,90 | 49,92 | 7K | 2 |
09/01/2024 | 0,51% | 0,25 | 49,66 | 49,90 | 49,66 | 49,90 | 278K | 2 |
08/01/2024 | 1,67% | 0,81 | 49,41 | 49,32 | 49,32 | 49,41 | 98 | 2 |
05/01/2024 | -1,52% | -0,75 | 48,60 | 49,35 | 48,60 | 49,35 | 2K | 3 |
03/01/2024 | -0,32% | -0,16 | 49,35 | 49,55 | 49,35 | 49,55 | 3K | 3 |
02/01/2024 | -2,06% | -1,04 | 49,51 | 48,56 | 48,56 | 49,51 | 391K | 11 |
27/12/2023 | 0,16% | 0,08 | 50,55 | 50,51 | 50,51 | 50,55 | 1K | 2 |
26/12/2023 | 0,16% | 0,08 | 50,47 | 50,21 | 50,16 | 50,47 | 178K | 5 |
22/12/2023 | 0,42% | 0,21 | 50,39 | 50,39 | 50,39 | 50,39 | 50 | 1 |
19/12/2023 | -0,79% | -0,40 | 50,18 | 50,55 | 50,10 | 50,55 | 15K | 5 |
18/12/2023 | -0,02% | -0,01 | 50,58 | 50,59 | 50,58 | 50,67 | 11K | 3 |
15/12/2023 | 1,59% | 0,79 | 50,59 | 50,79 | 50,57 | 50,80 | 61K | 8 |
14/12/2023 | -0,30% | -0,15 | 49,80 | 49,95 | 49,80 | 50,00 | 14K | 4 |
13/12/2023 | -0,32% | -0,16 | 49,95 | 49,84 | 49,84 | 49,95 | 199 | 2 |
12/12/2023 | 1,50% | 0,74 | 50,11 | 50,11 | 50,11 | 50,11 | 100 | 1 |
11/12/2023 | 0,71% | 0,35 | 49,37 | 49,54 | 49,37 | 49,67 | 26K | 6 |
08/12/2023 | 0,82% | 0,40 | 49,02 | 49,02 | 49,02 | 49,02 | 98 | 1 |
07/12/2023 | 0,93% | 0,45 | 48,62 | 48,62 | 48,62 | 48,62 | 340 | 1 |
06/12/2023 | -0,95% | -0,46 | 48,17 | 48,17 | 48,17 | 48,17 | 120K | 1 |
05/12/2023 | 0,31% | 0,15 | 48,63 | 49,02 | 48,63 | 49,02 | 146 | 2 |
04/12/2023 | 0,25% | 0,12 | 48,48 | 48,36 | 48,36 | 48,48 | 290 | 2 |
29/11/2023 | 0,62% | 0,30 | 48,36 | 48,66 | 48,36 | 48,73 | 19K | 4 |
28/11/2023 | -0,62% | -0,30 | 48,06 | 48,06 | 48,06 | 48,06 | 96 | 1 |
27/11/2023 | -0,43% | -0,21 | 48,36 | 48,36 | 48,36 | 48,36 | 96 | 1 |
24/11/2023 | 0,00% | 0,00 | 48,57 | 48,57 | 48,57 | 48,57 | 9K | 1 |
22/11/2023 | 1,59% | 0,76 | 48,57 | 48,24 | 48,24 | 48,57 | 96 | 2 |
20/11/2023 | 0,23% | 0,11 | 47,81 | 47,81 | 47,81 | 47,81 | 5K | 1 |
17/11/2023 | 0,00% | 0,00 | 47,70 | 47,70 | 47,70 | 47,70 | 5K | 1 |
16/11/2023 | 1,66% | 0,78 | 47,70 | 47,70 | 47,70 | 47,70 | 143 | 1 |
14/11/2023 | 2,20% | 1,01 | 46,92 | 46,96 | 46,92 | 46,96 | 127K | 12 |
08/11/2023 | 4,18% | 1,84 | 45,91 | 45,61 | 45,61 | 45,91 | 91 | 2 |
01/11/2023 | 0,18% | 0,08 | 44,07 | 43,99 | 43,99 | 44,07 | 57K | 2 |
31/10/2023 | 0,16% | 0,07 | 43,99 | 43,99 | 43,99 | 43,99 | 2K | 1 |
30/10/2023 | 2,74% | 1,17 | 43,92 | 43,01 | 43,01 | 46,40 | 79K | 13 |
26/10/2023 | -0,93% | -0,40 | 42,75 | 43,00 | 42,56 | 43,00 | 32K | 6 |
25/10/2023 | -2,68% | -1,19 | 43,15 | 43,15 | 43,15 | 43,15 | 13K | 1 |
20/10/2023 | -1,88% | -0,85 | 44,34 | 44,31 | 44,31 | 44,34 | 88 | 2 |
19/10/2023 | -1,42% | -0,65 | 45,19 | 45,51 | 45,19 | 45,51 | 90 | 2 |
18/10/2023 | -0,56% | -0,26 | 45,84 | 45,84 | 45,84 | 45,84 | 45 | 1 |
16/10/2023 | -1,22% | -0,57 | 46,10 | 46,10 | 46,10 | 46,10 | 350K | 1 |
10/10/2023 | -0,89% | -0,42 | 46,67 | 47,09 | 46,67 | 47,09 | 10K | 5 |
09/10/2023 | 0,13% | 0,06 | 47,09 | 46,71 | 46,71 | 47,09 | 38K | 5 |
06/10/2023 | 2,98% | 1,36 | 47,03 | 47,03 | 47,03 | 47,03 | 9K | 2 |
03/10/2023 | 1,40% | 0,63 | 45,67 | 45,70 | 45,67 | 45,70 | 4K | 2 |
29/09/2023 | 1,17% | 0,52 | 45,04 | 45,13 | 45,04 | 45,13 | 90 | 2 |
25/09/2023 | -0,31% | -0,14 | 44,52 | 44,54 | 44,52 | 44,54 | 4K | 2 |
22/09/2023 | -0,67% | -0,30 | 44,66 | 44,60 | 44,60 | 44,67 | 13K | 3 |
19/09/2023 | -0,75% | -0,34 | 44,96 | 44,96 | 44,96 | 44,96 | 314 | 1 |
18/09/2023 | -1,74% | -0,80 | 45,30 | 45,30 | 45,30 | 45,30 | 226 | 1 |
15/09/2023 | 0,00% | 0,00 | 46,10 | 46,10 | 46,10 | 46,10 | 46 | 1 |
14/09/2023 | -0,52% | -0,24 | 46,10 | 46,20 | 46,09 | 46,20 | 7K | 4 |
13/09/2023 | -0,86% | -0,40 | 46,34 | 46,58 | 46,22 | 46,58 | 20K | 7 |
12/09/2023 | -0,76% | -0,36 | 46,74 | 46,94 | 46,71 | 46,94 | 2K | 6 |
11/09/2023 | -0,17% | -0,08 | 47,10 | 47,10 | 47,10 | 47,10 | 15K | 3 |
08/09/2023 | -0,57% | -0,27 | 47,18 | 47,45 | 47,18 | 47,45 | 378 | 5 |
06/09/2023 | - | - | 47,45 | 47,60 | 47,36 | 47,61 | 81K | 18 |
Date,Open,High,Low,Close,Volume
07-May-24,56.95,56.95,56.49,56.75,60085
06-May-24,56.69,56.87,56.69,56.87,38523
03-May-24,55.74,56.20,55.74,56.20,91431
02-May-24,55.66,55.66,55.66,55.66,95735
30-Apr-24,55.90,55.90,55.90,55.90,52546
29-Apr-24,56.00,56.00,55.72,55.80,286957
26-Apr-24,55.80,55.94,55.80,55.94,3687
25-Apr-24,55.44,55.44,55.44,55.44,127512
24-Apr-24,55.47,55.71,55.47,55.57,139943
23-Apr-24,54.01,55.43,54.01,55.43,139736
22-Apr-24,54.43,55.02,54.43,55.02,112295
19-Apr-24,56.56,56.56,54.62,54.62,62170
18-Apr-24,56.88,56.88,56.55,56.55,87880
17-Apr-24,57.72,57.72,56.72,56.72,31843
16-Apr-24,56.32,57.72,56.32,57.72,105599
15-Apr-24,58.31,59.51,56.78,56.86,442024
12-Apr-24,56.64,58.92,56.64,57.12,421965
11-Apr-24,57.09,58.02,57.09,58.02,297140
10-Apr-24,56.89,57.03,56.83,57.03,295525
09-Apr-24,56.65,56.82,56.60,56.82,223289
08-Apr-24,57.04,57.11,57.04,57.11,432990
05-Apr-24,56.68,57.52,56.68,57.42,356173
04-Apr-24,57.90,57.90,56.75,56.75,155553
02-Apr-24,56.88,57.31,56.88,57.31,342
01-Apr-24,56.32,57.71,56.32,57.71,1495
27-Mar-24,56.59,56.59,56.26,56.26,431772
26-Mar-24,56.94,56.98,56.93,56.98,56676
25-Mar-24,56.19,56.62,56.19,56.47,109253
22-Mar-24,56.77,56.84,56.76,56.76,1249
21-Mar-24,56.48,56.48,56.46,56.46,8922
20-Mar-24,58.62,58.62,55.98,56.16,3556
19-Mar-24,55.98,55.98,55.62,55.98,1286
18-Mar-24,56.01,56.01,55.98,55.98,5039
15-Mar-24,56.60,56.60,55.43,55.43,4934
14-Mar-24,56.61,56.61,56.61,56.61,56
13-Mar-24,56.47,56.47,56.47,56.47,4122
12-Mar-24,57.06,57.06,56.36,56.47,8329
11-Mar-24,55.74,55.74,55.74,55.74,222
08-Mar-24,59.99,59.99,55.86,56.21,23429
07-Mar-24,54.34,56.16,54.34,56.09,10948
06-Mar-24,55.12,55.64,55.12,55.33,11117
05-Mar-24,55.81,55.81,54.51,54.51,10761
04-Mar-24,57.20,57.20,56.14,56.18,394
01-Mar-24,61.53,61.53,55.60,56.21,1024
28-Feb-24,56.21,56.21,54.70,54.78,39151
27-Feb-24,57.00,57.00,54.78,54.87,5014
26-Feb-24,54.46,56.43,53.79,55.33,78158
23-Feb-24,55.51,56.43,55.11,55.12,38545
22-Feb-24,54.40,54.85,54.40,54.85,5462
21-Feb-24,52.79,52.79,52.79,52.79,527
20-Feb-24,54.00,54.00,54.00,54.00,5400
19-Feb-24,54.43,54.43,54.43,54.43,217
16-Feb-24,54.55,55.66,54.37,55.66,16183
14-Feb-24,54.30,54.33,54.30,54.33,30416
08-Feb-24,54.24,54.30,54.24,54.30,217
07-Feb-24,53.47,53.58,53.24,53.55,7979
06-Feb-24,53.24,53.34,53.21,53.34,10231
05-Feb-24,54.67,54.67,53.41,53.41,1192
02-Feb-24,52.70,53.30,52.70,53.30,319
01-Feb-24,51.70,51.70,51.70,51.70,51
31-Jan-24,50.82,52.91,50.82,52.91,677
30-Jan-24,53.22,53.22,52.67,52.77,423
29-Jan-24,53.70,53.70,53.50,53.50,214
26-Jan-24,52.75,52.75,52.03,52.25,2475
25-Jan-24,52.90,52.90,52.40,52.60,894
24-Jan-24,52.56,52.79,52.54,52.54,16930
23-Jan-24,52.45,52.48,52.40,52.40,10750
22-Jan-24,51.90,52.41,51.90,52.41,21555
19-Jan-24,51.00,51.58,51.00,51.58,102
17-Jan-24,50.17,50.17,49.61,49.90,848
16-Jan-24,50.17,50.17,50.17,50.17,296003
11-Jan-24,49.92,49.92,49.90,49.90,6987
09-Jan-24,49.90,49.90,49.66,49.66,278145
08-Jan-24,49.32,49.41,49.32,49.41,98
05-Jan-24,49.35,49.35,48.60,48.60,2196
03-Jan-24,49.55,49.55,49.35,49.35,2566
02-Jan-24,48.56,49.51,48.56,49.51,391411
27-Dec-23,50.51,50.55,50.51,50.55,1010
26-Dec-23,50.21,50.47,50.16,50.47,177501
22-Dec-23,50.39,50.39,50.39,50.39,50
19-Dec-23,50.55,50.55,50.10,50.18,15082
18-Dec-23,50.59,50.67,50.58,50.58,10630
15-Dec-23,50.79,50.80,50.57,50.59,60925
14-Dec-23,49.95,50.00,49.80,49.80,13954
13-Dec-23,49.84,49.95,49.84,49.95,199
12-Dec-23,50.11,50.11,50.11,50.11,100
11-Dec-23,49.54,49.67,49.37,49.37,25928
08-Dec-23,49.02,49.02,49.02,49.02,98
07-Dec-23,48.62,48.62,48.62,48.62,340
06-Dec-23,48.17,48.17,48.17,48.17,120425
05-Dec-23,49.02,49.02,48.63,48.63,146
04-Dec-23,48.36,48.48,48.36,48.48,290
29-Nov-23,48.66,48.73,48.36,48.36,18764
28-Nov-23,48.06,48.06,48.06,48.06,96
27-Nov-23,48.36,48.36,48.36,48.36,96
24-Nov-23,48.57,48.57,48.57,48.57,8742
22-Nov-23,48.24,48.57,48.24,48.57,96
20-Nov-23,47.81,47.81,47.81,47.81,4924
17-Nov-23,47.70,47.70,47.70,47.70,4626
16-Nov-23,47.70,47.70,47.70,47.70,143
14-Nov-23,46.96,46.96,46.92,46.92,126752
08-Nov-23,45.61,45.91,45.61,45.91,91
01-Nov-23,43.99,44.07,43.99,44.07,57287
31-Oct-23,43.99,43.99,43.99,43.99,2023
30-Oct-23,43.01,46.40,43.01,43.92,78985
26-Oct-23,43.00,43.00,42.56,42.75,32190
25-Oct-23,43.15,43.15,43.15,43.15,12945
20-Oct-23,44.31,44.34,44.31,44.34,88
19-Oct-23,45.51,45.51,45.19,45.19,90
18-Oct-23,45.84,45.84,45.84,45.84,45
16-Oct-23,46.10,46.10,46.10,46.10,350360
10-Oct-23,47.09,47.09,46.67,46.67,10450
09-Oct-23,46.71,47.09,46.71,47.09,37520
06-Oct-23,47.03,47.03,47.03,47.03,9406
03-Oct-23,45.70,45.70,45.67,45.67,4111
29-Sep-23,45.13,45.13,45.04,45.04,90
25-Sep-23,44.54,44.54,44.52,44.52,4096
22-Sep-23,44.60,44.67,44.60,44.66,13393
19-Sep-23,44.96,44.96,44.96,44.96,314
18-Sep-23,45.30,45.30,45.30,45.30,226
15-Sep-23,46.10,46.10,46.10,46.10,46
14-Sep-23,46.20,46.20,46.09,46.10,7053
13-Sep-23,46.58,46.58,46.22,46.34,19783
12-Sep-23,46.94,46.94,46.71,46.74,1591
11-Sep-23,47.10,47.10,47.10,47.10,15448
08-Sep-23,47.45,47.45,47.18,47.18,378
06-Sep-23,47.60,47.61,47.36,47.45,81234
*exoneração de responsabilidade e termos de uso