Cotação atual, histórico e gráfico do papel: VBBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | -1,85% | -0,43 | 22,85 | 23,05 | 22,79 | 23,21 | 138M | 17.319 |
08/10/2024 | 0,39% | 0,09 | 23,28 | 23,06 | 22,82 | 23,38 | 190M | 21.809 |
07/10/2024 | 0,43% | 0,10 | 23,19 | 23,26 | 22,96 | 23,45 | 167M | 13.772 |
04/10/2024 | 0,61% | 0,14 | 23,09 | 22,64 | 22,64 | 23,17 | 188M | 15.039 |
03/10/2024 | -1,88% | -0,44 | 22,95 | 22,99 | 22,48 | 23,00 | 172M | 22.850 |
02/10/2024 | 0,47% | 0,11 | 23,39 | 23,62 | 23,20 | 23,70 | 88M | 16.342 |
01/10/2024 | -0,51% | -0,12 | 23,28 | 23,41 | 23,20 | 23,58 | 89M | 15.806 |
|
30/09/2024 | -0,93% | -0,22 | 23,40 | 23,57 | 23,23 | 23,63 | 119M | 11.614 |
27/09/2024 | -1,99% | -0,48 | 23,62 | 23,93 | 23,41 | 24,10 | 163M | 16.786 |
26/09/2024 | 0,37% | 0,09 | 24,10 | 24,19 | 23,88 | 24,24 | 131M | 14.458 |
25/09/2024 | -0,79% | -0,19 | 24,01 | 24,20 | 23,82 | 24,30 | 225M | 19.822 |
24/09/2024 | 1,77% | 0,42 | 24,20 | 23,73 | 23,57 | 24,30 | 152M | 19.702 |
23/09/2024 | -4,04% | -1,00 | 23,78 | 24,76 | 23,75 | 24,76 | 453M | 23.583 |
20/09/2024 | 1,14% | 0,28 | 24,78 | 24,32 | 24,24 | 24,78 | 446M | 26.650 |
19/09/2024 | -0,65% | -0,16 | 24,50 | 24,71 | 24,34 | 24,78 | 138M | 15.936 |
18/09/2024 | -1,12% | -0,28 | 24,66 | 24,60 | 24,54 | 25,04 | 186M | 26.613 |
17/09/2024 | 0,81% | 0,20 | 24,94 | 24,67 | 24,36 | 24,94 | 182M | 31.323 |
16/09/2024 | -2,14% | -0,54 | 24,74 | 25,50 | 24,64 | 25,50 | 215M | 24.945 |
13/09/2024 | -1,60% | -0,41 | 25,28 | 25,55 | 25,25 | 26,02 | 215M | 21.945 |
12/09/2024 | -0,31% | -0,08 | 25,69 | 25,62 | 25,41 | 25,74 | 112M | 15.778 |
11/09/2024 | -0,31% | -0,08 | 25,77 | 25,90 | 25,66 | 26,01 | 104M | 16.282 |
10/09/2024 | -0,77% | -0,20 | 25,85 | 25,82 | 25,75 | 26,14 | 121M | 14.361 |
09/09/2024 | 0,54% | 0,14 | 26,05 | 25,99 | 25,96 | 26,33 | 132M | 16.751 |
06/09/2024 | -2,23% | -0,59 | 25,91 | 26,69 | 25,91 | 26,84 | 159M | 24.242 |
05/09/2024 | 1,57% | 0,41 | 26,50 | 26,11 | 25,86 | 27,14 | 211M | 19.270 |
04/09/2024 | 1,44% | 0,37 | 26,09 | 25,91 | 25,79 | 26,35 | 216M | 28.900 |
03/09/2024 | 1,26% | 0,32 | 25,72 | 25,40 | 25,23 | 25,80 | 236M | 22.065 |
02/09/2024 | -1,24% | -0,32 | 25,40 | 25,53 | 25,26 | 25,76 | 175M | 19.904 |
30/08/2024 | 0,51% | 0,13 | 25,72 | 25,21 | 25,10 | 25,78 | 410M | 19.613 |
29/08/2024 | -0,85% | -0,22 | 25,59 | 25,95 | 25,10 | 25,95 | 252M | 34.613 |
28/08/2024 | 0,90% | 0,23 | 25,81 | 25,40 | 25,35 | 25,93 | 194M | 16.762 |
27/08/2024 | 0,04% | 0,01 | 25,58 | 25,51 | 25,27 | 25,74 | 89M | 10.980 |
26/08/2024 | 0,47% | 0,12 | 25,57 | 25,69 | 25,08 | 25,69 | 172M | 22.698 |
23/08/2024 | 1,07% | 0,27 | 25,45 | 25,33 | 25,12 | 25,59 | 195M | 19.808 |
22/08/2024 | -3,45% | -0,90 | 25,18 | 24,64 | 24,42 | 25,47 | 675M | 64.487 |
21/08/2024 | -0,19% | -0,05 | 26,08 | 26,11 | 25,88 | 26,36 | 183M | 30.116 |
20/08/2024 | -0,46% | -0,12 | 26,13 | 26,50 | 25,88 | 26,56 | 219M | 31.785 |
19/08/2024 | 0,85% | 0,22 | 26,25 | 26,09 | 25,98 | 26,43 | 209M | 32.787 |
16/08/2024 | 0,81% | 0,21 | 26,03 | 25,95 | 25,94 | 26,39 | 227M | 32.378 |
15/08/2024 | 2,30% | 0,58 | 25,82 | 25,22 | 25,04 | 25,94 | 240M | 22.731 |
14/08/2024 | -0,24% | -0,06 | 25,24 | 25,18 | 25,13 | 25,54 | 173M | 27.337 |
13/08/2024 | 3,35% | 0,82 | 25,30 | 24,94 | 24,42 | 25,37 | 210M | 28.846 |
12/08/2024 | -1,09% | -0,27 | 24,48 | 24,99 | 24,41 | 24,99 | 152M | 22.422 |
09/08/2024 | 2,65% | 0,64 | 24,75 | 24,29 | 24,04 | 24,90 | 199M | 32.123 |
08/08/2024 | 0,04% | 0,01 | 24,11 | 24,10 | 23,90 | 24,39 | 171M | 23.459 |
07/08/2024 | 2,51% | 0,59 | 24,10 | 23,89 | 23,03 | 24,17 | 239M | 28.099 |
06/08/2024 | 2,26% | 0,52 | 23,51 | 23,52 | 23,30 | 23,82 | 222M | 23.468 |
05/08/2024 | -1,37% | -0,32 | 22,99 | 22,65 | 22,34 | 23,21 | 285M | 29.214 |
02/08/2024 | -0,47% | -0,11 | 23,31 | 23,42 | 23,30 | 23,68 | 157M | 14.396 |
01/08/2024 | 1,12% | 0,26 | 23,42 | 23,33 | 23,22 | 23,74 | 187M | 24.407 |
31/07/2024 | -0,13% | -0,03 | 23,16 | 23,12 | 23,06 | 23,39 | 139M | 18.560 |
30/07/2024 | 0,39% | 0,09 | 23,19 | 22,98 | 22,90 | 23,39 | 95M | 11.384 |
29/07/2024 | -0,60% | -0,14 | 23,10 | 23,17 | 22,97 | 23,45 | 77M | 9.159 |
26/07/2024 | 2,20% | 0,50 | 23,24 | 22,80 | 22,31 | 23,32 | 117M | 12.545 |
25/07/2024 | -0,39% | -0,09 | 22,74 | 22,81 | 22,56 | 22,84 | 135M | 17.106 |
24/07/2024 | -0,35% | -0,08 | 22,83 | 22,87 | 22,62 | 22,98 | 89M | 14.728 |
23/07/2024 | -1,59% | -0,37 | 22,91 | 23,30 | 22,87 | 23,31 | 169M | 15.728 |
22/07/2024 | 0,82% | 0,19 | 23,28 | 23,00 | 22,94 | 23,45 | 66M | 12.067 |
19/07/2024 | 0,13% | 0,03 | 23,09 | 23,18 | 23,06 | 23,41 | 79M | 15.735 |
18/07/2024 | -1,07% | -0,25 | 23,06 | 23,23 | 23,01 | 23,47 | 83M | 15.200 |
17/07/2024 | 2,10% | 0,48 | 23,31 | 22,75 | 22,72 | 23,38 | 105M | 16.248 |
16/07/2024 | 0,71% | 0,16 | 22,83 | 22,67 | 22,67 | 23,20 | 113M | 18.107 |
15/07/2024 | -0,35% | -0,08 | 22,67 | 22,85 | 22,60 | 22,98 | 104M | 13.164 |
12/07/2024 | -1,09% | -0,25 | 22,75 | 23,03 | 22,69 | 23,05 | 112M | 13.913 |
11/07/2024 | 2,31% | 0,52 | 23,00 | 22,52 | 22,42 | 23,09 | 116M | 18.649 |
10/07/2024 | 1,26% | 0,28 | 22,48 | 22,30 | 22,24 | 22,63 | 134M | 24.875 |
09/07/2024 | 0,82% | 0,18 | 22,20 | 21,88 | 21,85 | 22,24 | 119M | 15.015 |
08/07/2024 | -0,41% | -0,09 | 22,02 | 22,06 | 21,84 | 22,22 | 106M | 13.942 |
05/07/2024 | 2,89% | 0,62 | 22,11 | 22,01 | 21,61 | 22,30 | 188M | 28.944 |
04/07/2024 | 2,24% | 0,47 | 21,49 | 21,24 | 21,17 | 21,72 | 114M | 19.581 |
03/07/2024 | 3,55% | 0,72 | 21,02 | 20,36 | 20,36 | 21,28 | 137M | 21.548 |
02/07/2024 | 1,75% | 0,35 | 20,30 | 19,95 | 19,93 | 20,40 | 117M | 17.524 |
01/07/2024 | -4,55% | -0,95 | 19,95 | 20,56 | 19,95 | 20,64 | 161M | 25.066 |
28/06/2024 | -2,06% | -0,44 | 20,90 | 21,21 | 20,84 | 21,38 | 114M | 16.125 |
27/06/2024 | 2,65% | 0,55 | 21,34 | 20,85 | 20,74 | 21,39 | 508M | 16.622 |
26/06/2024 | 1,76% | 0,36 | 20,79 | 20,50 | 20,34 | 20,85 | 195M | 14.062 |
25/06/2024 | -2,90% | -0,61 | 20,43 | 21,00 | 20,43 | 21,00 | 90M | 16.797 |
24/06/2024 | 0,53% | 0,11 | 21,04 | 21,02 | 20,84 | 21,27 | 84M | 11.553 |
21/06/2024 | 1,90% | 0,39 | 20,93 | 20,42 | 20,36 | 21,11 | 184M | 19.772 |
20/06/2024 | 0,29% | 0,06 | 20,54 | 20,66 | 20,40 | 20,85 | 82M | 16.673 |
19/06/2024 | 0,15% | 0,03 | 20,48 | 20,31 | 20,11 | 20,53 | 42M | 8.038 |
18/06/2024 | 1,29% | 0,26 | 20,45 | 20,10 | 20,01 | 20,68 | 105M | 19.334 |
17/06/2024 | -2,56% | -0,53 | 20,19 | 20,70 | 20,19 | 20,73 | 74M | 12.928 |
14/06/2024 | 0,39% | 0,08 | 20,72 | 20,60 | 20,53 | 20,94 | 72M | 12.371 |
13/06/2024 | -1,34% | -0,28 | 20,64 | 20,92 | 20,60 | 21,14 | 67M | 11.985 |
12/06/2024 | -3,15% | -0,68 | 20,92 | 21,65 | 20,82 | 21,81 | 255M | 35.841 |
11/06/2024 | 1,41% | 0,30 | 21,60 | 21,48 | 21,35 | 21,83 | 230M | 29.029 |
10/06/2024 | 2,40% | 0,50 | 21,30 | 20,64 | 20,59 | 21,30 | 157M | 27.902 |
07/06/2024 | -1,14% | -0,24 | 20,80 | 20,68 | 20,63 | 21,09 | 141M | 17.394 |
06/06/2024 | 0,72% | 0,15 | 21,04 | 20,90 | 20,73 | 21,26 | 147M | 25.110 |
05/06/2024 | -0,29% | -0,06 | 20,89 | 20,73 | 20,58 | 21,08 | 130M | 20.639 |
04/06/2024 | -2,06% | -0,44 | 20,95 | 21,25 | 20,27 | 21,31 | 291M | 29.381 |
03/06/2024 | -0,70% | -0,15 | 21,39 | 21,60 | 21,31 | 21,75 | 99M | 12.575 |
31/05/2024 | -1,55% | -0,34 | 21,54 | 21,85 | 21,44 | 21,92 | 552M | 23.948 |
29/05/2024 | -2,37% | -0,53 | 21,88 | 22,23 | 21,84 | 22,41 | 179M | 24.187 |
28/05/2024 | -1,23% | -0,28 | 22,41 | 22,98 | 22,38 | 22,98 | 146M | 16.595 |
27/05/2024 | 1,16% | 0,26 | 22,69 | 22,40 | 22,40 | 22,76 | 62M | 8.697 |
24/05/2024 | -0,09% | -0,02 | 22,43 | 22,39 | 22,39 | 22,83 | 76M | 8.622 |
23/05/2024 | -2,77% | -0,64 | 22,45 | 22,81 | 22,37 | 23,16 | 136M | 16.800 |
22/05/2024 | -1,99% | -0,47 | 23,09 | 23,23 | 22,97 | 23,45 | 153M | 17.479 |
21/05/2024 | -0,76% | -0,18 | 23,56 | 23,65 | 23,26 | 23,90 | 222M | 17.019 |
20/05/2024 | 0,21% | 0,05 | 23,74 | 23,45 | 23,45 | 24,12 | 114M | 11.994 |
17/05/2024 | -0,88% | -0,21 | 23,69 | 23,82 | 23,36 | 23,91 | 172M | 22.461 |
16/05/2024 | 0,46% | 0,11 | 23,90 | 23,92 | 23,60 | 24,07 | 146M | 15.338 |
15/05/2024 | -0,88% | -0,21 | 23,79 | 24,00 | 23,46 | 24,08 | 170M | 24.755 |
14/05/2024 | 1,57% | 0,37 | 24,00 | 23,63 | 23,62 | 24,28 | 221M | 24.844 |
13/05/2024 | -1,05% | -0,25 | 23,63 | 24,05 | 23,60 | 24,06 | 289M | 19.299 |
10/05/2024 | 1,23% | 0,29 | 23,88 | 23,63 | 23,54 | 24,00 | 251M | 28.125 |
09/05/2024 | 0,86% | 0,20 | 23,59 | 23,57 | 22,56 | 23,80 | 353M | 36.245 |
08/05/2024 | 0,17% | 0,04 | 23,39 | 23,11 | 22,95 | 23,39 | 187M | 17.095 |
07/05/2024 | -0,51% | -0,12 | 23,35 | 23,69 | 23,32 | 23,74 | 98M | 11.132 |
06/05/2024 | -2,57% | -0,62 | 23,47 | 24,10 | 23,31 | 24,14 | 143M | 20.099 |
03/05/2024 | 3,35% | 0,78 | 24,09 | 23,71 | 23,50 | 24,27 | 161M | 18.517 |
02/05/2024 | -0,64% | -0,15 | 23,31 | 23,73 | 23,31 | 24,00 | 215M | 28.709 |
30/04/2024 | -0,97% | -0,23 | 23,46 | 23,61 | 23,33 | 23,79 | 144M | 19.794 |
29/04/2024 | 0,42% | 0,10 | 23,69 | 23,56 | 23,51 | 23,77 | 115M | 12.314 |
26/04/2024 | 3,56% | 0,81 | 23,59 | 22,99 | 22,97 | 23,72 | 170M | 16.242 |
25/04/2024 | 1,29% | 0,29 | 22,78 | 22,42 | 22,23 | 22,90 | 228M | 20.421 |
24/04/2024 | -1,66% | -0,38 | 22,49 | 22,88 | 22,49 | 22,96 | 152M | 21.390 |
23/04/2024 | -1,29% | -0,30 | 22,87 | 22,83 | 22,57 | 23,24 | 194M | 26.837 |
22/04/2024 | -0,56% | -0,13 | 23,17 | 23,10 | 23,01 | 23,50 | 134M | 22.403 |
19/04/2024 | -3,48% | -0,84 | 23,30 | 23,62 | 23,18 | 23,72 | 142M | 18.458 |
18/04/2024 | -0,82% | -0,20 | 24,14 | 24,34 | 23,68 | 24,43 | 189M | 21.790 |
17/04/2024 | 0,62% | 0,15 | 24,34 | 24,18 | 23,95 | 24,41 | 259M | 31.358 |
16/04/2024 | -2,26% | -0,56 | 24,19 | 24,45 | 24,15 | 24,45 | 183M | 20.237 |
15/04/2024 | -0,24% | -0,06 | 24,75 | 24,81 | 24,68 | 25,34 | 254M | 28.505 |
12/04/2024 | -2,51% | -0,64 | 24,81 | 25,27 | 24,71 | 25,42 | 204M | 23.958 |
11/04/2024 | -0,24% | -0,06 | 25,45 | 25,35 | 25,04 | 25,53 | 128M | 18.463 |
10/04/2024 | -1,96% | -0,51 | 25,51 | 25,96 | 25,35 | 26,05 | 139M | 23.798 |
09/04/2024 | 1,44% | 0,37 | 26,02 | 25,67 | 25,54 | 26,05 | 161M | 23.971 |
08/04/2024 | 0,98% | 0,25 | 25,65 | 25,60 | 25,32 | 25,92 | 210M | 28.019 |
05/04/2024 | 1,56% | 0,39 | 25,40 | 24,95 | 24,95 | 25,62 | 285M | 29.128 |
04/04/2024 | 1,38% | 0,34 | 25,01 | 24,83 | 24,68 | 25,55 | 335M | 30.636 |
03/04/2024 | - | - | 24,67 | 25,36 | 24,57 | 25,40 | 298M | 28.959 |
Date,Open,High,Low,Close,Volume
09-Oct-24,23.05,23.21,22.79,22.85,137924714
08-Oct-24,23.06,23.38,22.82,23.28,189924716
07-Oct-24,23.26,23.45,22.96,23.19,166638307
04-Oct-24,22.64,23.17,22.64,23.09,188160649
03-Oct-24,22.99,23.00,22.48,22.95,172120697
02-Oct-24,23.62,23.70,23.20,23.39,88313330
01-Oct-24,23.41,23.58,23.20,23.28,89226717
30-Sep-24,23.57,23.63,23.23,23.40,119338958
27-Sep-24,23.93,24.10,23.41,23.62,162909083
26-Sep-24,24.19,24.24,23.88,24.10,131115941
25-Sep-24,24.20,24.30,23.82,24.01,224654975
24-Sep-24,23.73,24.30,23.57,24.20,152040435
23-Sep-24,24.76,24.76,23.75,23.78,453191469
20-Sep-24,24.32,24.78,24.24,24.78,445760189
19-Sep-24,24.71,24.78,24.34,24.50,137800809
18-Sep-24,24.60,25.04,24.54,24.66,185806291
17-Sep-24,24.67,24.94,24.36,24.94,182096048
16-Sep-24,25.50,25.50,24.64,24.74,215223015
13-Sep-24,25.55,26.02,25.25,25.28,214694366
12-Sep-24,25.62,25.74,25.41,25.69,111796118
11-Sep-24,25.90,26.01,25.66,25.77,103695913
10-Sep-24,25.82,26.14,25.75,25.85,121462821
09-Sep-24,25.99,26.33,25.96,26.05,132416435
06-Sep-24,26.69,26.84,25.91,25.91,159393231
05-Sep-24,26.11,27.14,25.86,26.50,210508976
04-Sep-24,25.91,26.35,25.79,26.09,216430880
03-Sep-24,25.40,25.80,25.23,25.72,236054729
02-Sep-24,25.53,25.76,25.26,25.40,174994842
30-Aug-24,25.21,25.78,25.10,25.72,409649769
29-Aug-24,25.95,25.95,25.10,25.59,252211372
28-Aug-24,25.40,25.93,25.35,25.81,194232641
27-Aug-24,25.51,25.74,25.27,25.58,89436178
26-Aug-24,25.69,25.69,25.08,25.57,172014103
23-Aug-24,25.33,25.59,25.12,25.45,194751160
22-Aug-24,24.64,25.47,24.42,25.18,674544264
21-Aug-24,26.11,26.36,25.88,26.08,182993704
20-Aug-24,26.50,26.56,25.88,26.13,219185255
19-Aug-24,26.09,26.43,25.98,26.25,208506261
16-Aug-24,25.95,26.39,25.94,26.03,226501299
15-Aug-24,25.22,25.94,25.04,25.82,239734018
14-Aug-24,25.18,25.54,25.13,25.24,172755775
13-Aug-24,24.94,25.37,24.42,25.30,210190849
12-Aug-24,24.99,24.99,24.41,24.48,151593797
09-Aug-24,24.29,24.90,24.04,24.75,198620436
08-Aug-24,24.10,24.39,23.90,24.11,170926961
07-Aug-24,23.89,24.17,23.03,24.10,238572363
06-Aug-24,23.52,23.82,23.30,23.51,222067532
05-Aug-24,22.65,23.21,22.34,22.99,284886261
02-Aug-24,23.42,23.68,23.30,23.31,156984889
01-Aug-24,23.33,23.74,23.22,23.42,186551379
31-Jul-24,23.12,23.39,23.06,23.16,139014409
30-Jul-24,22.98,23.39,22.90,23.19,95255460
29-Jul-24,23.17,23.45,22.97,23.10,76666353
26-Jul-24,22.80,23.32,22.31,23.24,116707451
25-Jul-24,22.81,22.84,22.56,22.74,135288080
24-Jul-24,22.87,22.98,22.62,22.83,89453240
23-Jul-24,23.30,23.31,22.87,22.91,168945728
22-Jul-24,23.00,23.45,22.94,23.28,66252279
19-Jul-24,23.18,23.41,23.06,23.09,78679795
18-Jul-24,23.23,23.47,23.01,23.06,83261894
17-Jul-24,22.75,23.38,22.72,23.31,105395749
16-Jul-24,22.67,23.20,22.67,22.83,113359098
15-Jul-24,22.85,22.98,22.60,22.67,103603048
12-Jul-24,23.03,23.05,22.69,22.75,112246232
11-Jul-24,22.52,23.09,22.42,23.00,115824518
10-Jul-24,22.30,22.63,22.24,22.48,134327449
09-Jul-24,21.88,22.24,21.85,22.20,118665489
08-Jul-24,22.06,22.22,21.84,22.02,105978504
05-Jul-24,22.01,22.30,21.61,22.11,188171266
04-Jul-24,21.24,21.72,21.17,21.49,113606615
03-Jul-24,20.36,21.28,20.36,21.02,136934556
02-Jul-24,19.95,20.40,19.93,20.30,116624880
01-Jul-24,20.56,20.64,19.95,19.95,161112095
28-Jun-24,21.21,21.38,20.84,20.90,113578095
27-Jun-24,20.85,21.39,20.74,21.34,508268711
26-Jun-24,20.50,20.85,20.34,20.79,195410839
25-Jun-24,21.00,21.00,20.43,20.43,90362612
24-Jun-24,21.02,21.27,20.84,21.04,83793633
21-Jun-24,20.42,21.11,20.36,20.93,184196680
20-Jun-24,20.66,20.85,20.40,20.54,82377261
19-Jun-24,20.31,20.53,20.11,20.48,42015525
18-Jun-24,20.10,20.68,20.01,20.45,104635276
17-Jun-24,20.70,20.73,20.19,20.19,74100315
14-Jun-24,20.60,20.94,20.53,20.72,72024367
13-Jun-24,20.92,21.14,20.60,20.64,67259944
12-Jun-24,21.65,21.81,20.82,20.92,255057425
11-Jun-24,21.48,21.83,21.35,21.60,230185136
10-Jun-24,20.64,21.30,20.59,21.30,157120448
07-Jun-24,20.68,21.09,20.63,20.80,140634536
06-Jun-24,20.90,21.26,20.73,21.04,147481411
05-Jun-24,20.73,21.08,20.58,20.89,129861787
04-Jun-24,21.25,21.31,20.27,20.95,291096146
03-Jun-24,21.60,21.75,21.31,21.39,98696589
31-May-24,21.85,21.92,21.44,21.54,552161091
29-May-24,22.23,22.41,21.84,21.88,178561342
28-May-24,22.98,22.98,22.38,22.41,146048475
27-May-24,22.40,22.76,22.40,22.69,61863593
24-May-24,22.39,22.83,22.39,22.43,75568911
23-May-24,22.81,23.16,22.37,22.45,136444074
22-May-24,23.23,23.45,22.97,23.09,153211724
21-May-24,23.65,23.90,23.26,23.56,222314872
20-May-24,23.45,24.12,23.45,23.74,114261730
17-May-24,23.82,23.91,23.36,23.69,171717737
16-May-24,23.92,24.07,23.60,23.90,145533558
15-May-24,24.00,24.08,23.46,23.79,169892796
14-May-24,23.63,24.28,23.62,24.00,221007683
13-May-24,24.05,24.06,23.60,23.63,289110464
10-May-24,23.63,24.00,23.54,23.88,251115535
09-May-24,23.57,23.80,22.56,23.59,352937874
08-May-24,23.11,23.39,22.95,23.39,187052414
07-May-24,23.69,23.74,23.32,23.35,97534857
06-May-24,24.10,24.14,23.31,23.47,143014594
03-May-24,23.71,24.27,23.50,24.09,161267922
02-May-24,23.73,24.00,23.31,23.31,215381781
30-Apr-24,23.61,23.79,23.33,23.46,143925178
29-Apr-24,23.56,23.77,23.51,23.69,114971219
26-Apr-24,22.99,23.72,22.97,23.59,170393430
25-Apr-24,22.42,22.90,22.23,22.78,228359650
24-Apr-24,22.88,22.96,22.49,22.49,151675232
23-Apr-24,22.83,23.24,22.57,22.87,194402225
22-Apr-24,23.10,23.50,23.01,23.17,133506606
19-Apr-24,23.62,23.72,23.18,23.30,142043836
18-Apr-24,24.34,24.43,23.68,24.14,189290706
17-Apr-24,24.18,24.41,23.95,24.34,259357245
16-Apr-24,24.45,24.45,24.15,24.19,183271538
15-Apr-24,24.81,25.34,24.68,24.75,253930581
12-Apr-24,25.27,25.42,24.71,24.81,204411421
11-Apr-24,25.35,25.53,25.04,25.45,127701107
10-Apr-24,25.96,26.05,25.35,25.51,139433603
09-Apr-24,25.67,26.05,25.54,26.02,161281469
08-Apr-24,25.60,25.92,25.32,25.65,209733120
05-Apr-24,24.95,25.62,24.95,25.40,285148092
04-Apr-24,24.83,25.55,24.68,25.01,335252359
03-Apr-24,25.36,25.40,24.57,24.67,297911949
*exoneração de responsabilidade e termos de uso