ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VBBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20221,69%0,3118,6818,1417,9318,70274M21.707
18/08/2022-1,02%-0,1918,3718,5618,0018,61116M21.376
17/08/2022-0,96%-0,1818,5618,6418,3518,77165M32.551
16/08/2022-2,09%-0,4018,7419,1818,4819,24459M36.586
15/08/2022-0,10%-0,0219,1418,9518,6719,34159M29.624
12/08/20225,97%1,0819,1618,2618,1919,22236M32.698
11/08/2022-2,53%-0,4718,0818,5517,9518,8298M14.405
10/08/20222,94%0,5318,5518,3418,2918,87132M20.102
09/08/2022-0,50%-0,0918,0218,2317,7418,3389M20.058
08/08/2022-0,44%-0,0818,1118,1918,0518,5497M14.477
05/08/2022-0,93%-0,1718,1918,4718,0618,49173M18.712
04/08/20223,26%0,5818,3617,9617,9318,73305M41.141
03/08/20223,61%0,6217,7817,2217,1117,90148M22.090
02/08/20221,00%0,1717,1616,9216,8917,43207M37.630
01/08/20222,04%0,3416,9916,7316,6117,15223M35.124
29/07/2022-1,25%-0,2116,6516,9116,6416,94186M20.734
28/07/2022-0,18%-0,0316,8616,8816,7017,11178M23.405
27/07/20224,45%0,7216,8916,2116,1616,89134M22.160
26/07/2022-0,55%-0,0916,1716,2616,0716,31155M22.131
25/07/2022-1,69%-0,2816,2616,6716,2016,70223M29.075
22/07/2022-2,59%-0,4416,5416,9816,4416,9897M15.128
21/07/2022-0,24%-0,0416,9816,7916,6317,06136M21.885
20/07/20225,52%0,8917,0216,0215,9717,35616M51.033
19/07/2022-1,83%-0,3016,1316,5116,0816,65145M23.441
18/07/2022-2,32%-0,3916,4317,0116,4317,13129M18.193
15/07/2022-0,12%-0,0216,8216,9016,6417,01107M22.850
14/07/20220,78%0,1316,8416,4716,4316,99110M21.563
13/07/20222,70%0,4416,7116,1516,1116,97201M28.584
12/07/20220,87%0,1416,2716,1915,9616,34120M23.960
11/07/2022-2,66%-0,4416,1316,4016,0616,54120M21.845
08/07/20220,12%0,0216,5716,5616,3916,71101M14.569
07/07/20221,22%0,2016,5516,5216,4516,74135M19.192
06/07/2022-0,43%-0,0716,3516,2916,1616,55164M25.964
05/07/20220,37%0,0616,4216,2215,9216,45216M27.772
04/07/2022-3,14%-0,5316,3616,7916,3616,9282M15.245
01/07/20221,08%0,1816,8916,7416,5017,02183M21.558
30/06/2022-1,12%-0,1916,7116,5316,3416,89230M23.189
29/06/2022-0,35%-0,0616,9017,0216,8317,18128M23.423
28/06/20221,56%0,2616,9616,9016,7317,27124M20.693
27/06/20220,00%0,0016,7016,8116,5617,03151M24.548
24/06/2022-1,01%-0,1716,7017,0916,5317,09230M32.670
23/06/2022-3,32%-0,5816,8717,5716,8017,69145M23.293
22/06/20222,47%0,4217,4516,8816,8017,73191M20.308
21/06/20221,49%0,2517,0316,9016,8117,34158M22.558
20/06/2022-0,42%-0,0716,7816,7716,4916,96229M16.455
17/06/2022-1,58%-0,2716,8516,8016,6116,99277M34.517
15/06/20220,59%0,1017,1217,2016,9817,45258M42.036
14/06/20220,71%0,1217,0216,9716,7317,11182M21.619
13/06/2022-2,93%-0,5116,9017,2716,7617,38221M24.629
10/06/2022-4,02%-0,7317,4117,9317,3017,97275M44.373
09/06/2022-1,31%-0,2418,1418,3217,9418,38327M30.714
08/06/2022-1,45%-0,2718,3818,5418,2118,63242M25.993
07/06/20221,36%0,2518,6518,2518,0518,74312M32.504
06/06/2022-2,34%-0,4418,4018,9718,0818,97205M26.826
03/06/2022-3,09%-0,6018,8419,4718,7619,47253M41.494
02/06/20221,46%0,2819,4419,3619,2019,76337M44.471
01/06/2022-1,44%-0,2819,1619,5019,1019,50300M32.678
31/05/2022-2,26%-0,4519,4420,0219,3020,07287M32.265
30/05/2022-2,40%-0,4919,8920,6719,8020,6790M16.748
27/05/20220,89%0,1820,3820,2020,0020,70248M20.749
26/05/20221,30%0,2620,2019,9219,8520,31247M26.395
25/05/20220,55%0,1119,9419,8019,4020,03222M16.678
24/05/2022-2,22%-0,4519,8320,1719,4820,31244M23.379
23/05/20222,42%0,4820,2819,8519,7820,37314M28.803
20/05/20223,23%0,6219,8019,4519,1819,80234M16.823
19/05/2022-2,04%-0,4019,1819,6018,9919,66129M15.380
18/05/2022-2,10%-0,4219,5819,9819,4520,19151M24.251
17/05/20221,83%0,3620,0019,7519,7520,52315M28.989
16/05/20221,50%0,2919,6419,5519,1819,86132M17.182
13/05/2022-0,31%-0,0619,3519,4119,3419,7795M16.574
12/05/20222,10%0,4019,4118,8618,8619,41110M16.888
11/05/2022-0,58%-0,1119,0119,1418,8619,21128M17.737
10/05/2022-1,49%-0,2919,1219,5118,9719,71141M23.977
09/05/2022-2,95%-0,5919,4119,7819,3019,80173M34.785
06/05/2022-0,20%-0,0420,0020,0519,6320,18177M22.851
05/05/2022-5,29%-1,1220,0420,8619,7220,86266M26.925
04/05/20222,57%0,5321,1620,5120,1821,16215M24.905
03/05/2022-0,86%-0,1820,6320,6520,4521,00158M19.719
02/05/2022-1,47%-0,3120,8121,1220,3721,12182M34.784
29/04/2022-2,99%-0,6521,1221,9820,9522,09205M30.357
28/04/20221,16%0,2521,7721,6621,2621,77177M17.550
27/04/20220,00%0,0021,5221,7521,2521,80149M21.917
26/04/2022-2,98%-0,6621,5221,9021,3322,18154M27.296
25/04/20220,09%0,0222,1822,0021,8222,25152M22.232
22/04/2022-1,42%-0,3222,1622,2722,0322,70202M21.115
20/04/2022-0,04%-0,0122,4822,5022,2422,6489M13.962
19/04/2022-0,79%-0,1822,4922,5522,1822,75105M18.623
18/04/2022-0,09%-0,0222,6722,5122,4222,84132M16.721
14/04/20222,81%0,6222,6922,0221,8122,69308M21.885
13/04/20221,47%0,3222,0721,8921,6222,28191M32.495
12/04/2022-0,41%-0,0921,7522,1021,7122,24116M15.761
11/04/2022-1,09%-0,2421,8421,9121,7722,22120M19.236
08/04/2022-1,52%-0,3422,0822,2621,9122,35116M19.041
07/04/2022-0,40%-0,0922,4222,4022,2322,66158M21.849
06/04/2022-2,89%-0,6722,5122,9422,1722,96306M39.813
05/04/2022-3,34%-0,8023,1824,0022,8924,02223M28.592
04/04/2022-0,29%-0,0723,9824,0623,8424,20107M16.081
01/04/20222,87%0,6724,0523,5123,4024,10180M26.853
31/03/2022-1,35%-0,3223,3823,8223,0823,82314M26.009
30/03/2022-2,91%-0,7123,7024,4923,5124,49253M24.334
29/03/2022-0,08%-0,0224,4124,7624,2124,86191M23.115
28/03/2022-0,45%-0,1124,4324,7524,2024,81213M20.408
25/03/20220,49%0,1224,5424,4124,2024,65145M22.616
24/03/20221,45%0,3524,4224,0023,8524,50182M21.424
23/03/20220,04%0,0124,0724,0123,4824,26353M33.054
22/03/20224,34%1,0024,0623,3923,2024,14343M45.665
21/03/2022-1,79%-0,4223,0623,4522,7223,45135M18.479
18/03/20225,01%1,1223,4822,4722,2723,48394M23.912
17/03/20222,33%0,5122,3621,9021,6022,42243M20.452
16/03/20222,01%0,4321,8521,5821,3921,85127M20.535
15/03/2022-0,19%-0,0421,4221,3121,2021,64179M32.145
14/03/2022-0,46%-0,1021,4621,6021,3122,01137M15.889
11/03/2022-2,49%-0,5521,5622,1821,4322,29141M18.622
10/03/2022-0,54%-0,1222,1122,0021,5322,11124M22.106
09/03/20222,07%0,4522,2322,0021,8422,65257M28.124
08/03/20220,69%0,1521,7821,5921,5022,09164M19.954
07/03/2022-4,63%-1,0521,6322,2021,4122,44276M22.278
04/03/2022-2,87%-0,6722,6823,3022,4323,44161M18.817
03/03/2022-1,64%-0,3923,3523,7323,1624,10203M25.274
02/03/20220,64%0,1523,7423,7523,2424,00103M14.019
25/02/20220,30%0,0723,5923,2823,1023,63336M27.753
24/02/20220,00%0,0023,5222,5022,3923,67220M28.816
23/02/2022-1,42%-0,3423,5223,8723,5124,21178M24.677
22/02/20221,58%0,3723,8623,9023,7024,35160M16.830
21/02/2022-1,88%-0,4523,4923,9823,1424,0099M8.329
18/02/2022-0,83%-0,2023,9424,2323,8024,30107M12.647
17/02/2022-1,27%-0,3124,1424,4524,1224,65304M27.539
16/02/20223,51%0,8324,4523,6823,6224,70467M40.490
15/02/20222,38%0,5523,6223,3423,2824,07258M36.354
14/02/20220,96%0,2223,0722,8522,7723,44176M21.679
11/02/20220,04%0,0122,8522,9122,7123,32186M22.370
10/02/20220,35%0,0822,8422,8222,6023,10176M19.497
09/02/20222,94%0,6522,7622,1522,1522,86181M21.176
08/02/2022--22,1122,1221,7822,30105M18.916


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito