ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FVPQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,68%-0,5276,3377,0175,8477,92124K618
22/07/2024-0,19%-0,1576,8577,0076,0578,9566K549
19/07/20240,64%0,4977,0076,5175,8277,1552K528
18/07/2024-0,77%-0,5976,5177,0076,3777,3764K534
17/07/20241,17%0,8977,1076,2275,8079,22107K591
16/07/20240,12%0,0976,2176,2876,1376,9977K558
15/07/20240,82%0,6276,1275,5175,5076,79182K558
12/07/20240,95%0,7175,5074,3074,1776,18107K601
11/07/2024-0,01%-0,0174,7974,6074,5575,0655K533
10/07/20240,51%0,3874,8074,4274,4274,8472K528
09/07/20240,23%0,1774,4274,3074,2074,4266K529
08/07/2024-0,55%-0,4174,2574,8274,2275,3954K554
05/07/2024-0,59%-0,4474,6675,1074,3375,3055K548
04/07/20241,20%0,8975,1074,2274,2175,51121K587
03/07/20240,01%0,0174,2174,2174,2074,6090K594
02/07/2024-0,40%-0,3074,2074,5174,1175,4574K534
01/07/2024-0,13%-0,1074,5074,7574,0576,0096K559
28/06/2024-0,89%-0,6774,6075,2774,0076,3295K659
27/06/20240,36%0,2775,2774,2274,2276,4753K544
26/06/20241,45%1,0775,0073,9373,7175,01146K576
25/06/20240,03%0,0273,9374,0673,5274,6068K535
24/06/20240,52%0,3873,9173,5373,5174,5854K536
21/06/2024-1,09%-0,8173,5374,3473,5176,7974K547
20/06/20241,21%0,8974,3473,4773,4777,4763K647
19/06/2024-1,54%-1,1573,4574,0173,2574,01128K725
18/06/2024-1,40%-1,0674,6075,6674,5075,6689K572
17/06/2024-1,78%-1,3775,6677,0075,6679,18370K589
14/06/20244,60%3,3977,0374,5273,2178,00214K726
13/06/20240,60%0,4473,6473,2073,2075,05151K665
12/06/2024-1,08%-0,8073,2073,1873,0073,40212K601
11/06/2024-2,64%-2,0174,0076,0073,2476,00300K626
10/06/2024-1,68%-1,3076,0177,4776,0177,5083K596
07/06/2024-0,06%-0,0577,3177,5277,2877,9290K567
06/06/2024-0,90%-0,7077,3677,9777,2078,02160K737
05/06/2024-1,25%-0,9978,0679,2177,9679,23235K823
04/06/2024-3,16%-2,5879,0582,1079,0382,10284K1.488
03/06/2024-2,64%-2,2181,6383,8481,6283,84142K638
31/05/2024-0,15%-0,1383,8483,9783,5184,31155K936
29/05/2024-0,21%-0,1883,9784,0483,8384,3854K542
28/05/2024-0,52%-0,4484,1584,6083,8385,161M652
27/05/2024-0,48%-0,4184,5985,0184,5785,29183K610
24/05/2024-0,13%-0,1185,0086,4084,4486,40196K779
23/05/2024-0,01%-0,0185,1185,1285,1085,3597K707
22/05/2024-1,06%-0,9185,1286,0185,1086,17142K739
21/05/2024-0,32%-0,2886,0386,2786,0087,10167K753
20/05/20240,09%0,0886,3186,2186,2187,1175K619
17/05/20240,03%0,0386,2386,2086,2087,02156K610
16/05/20240,05%0,0486,2086,3486,1789,8989K566
15/05/20240,16%0,1486,1686,0586,0390,35145K742
14/05/2024-0,15%-0,1386,0286,2686,0187,1760K587
13/05/20240,15%0,1386,1586,2086,0290,00101K630
10/05/20240,01%0,0186,0286,1986,0086,6782K535
09/05/2024-1,59%-1,3986,0187,4586,0187,45202K585
08/05/20240,69%0,6087,4086,9086,5788,57140K585
07/05/2024-0,17%-0,1586,8087,0086,5187,5861K522
06/05/2024-1,82%-1,6186,9587,8986,0388,004M620
03/05/20241,15%1,0188,5687,3785,0090,01196K164
02/05/2024-3,26%-2,9587,5589,9087,1090,50330K307
30/04/2024-0,11%-0,1090,5090,6290,0092,75439K236
29/04/20240,10%0,0990,6090,5190,5091,00115K663
26/04/20240,01%0,0190,5190,5390,5090,90109K689
25/04/20240,33%0,3090,5090,6090,2590,90195K677
24/04/2024-0,85%-0,7790,2091,5790,0391,57190K705
23/04/2024-0,58%-0,5390,9791,5590,2891,55184K743
22/04/2024-1,26%-1,1791,5092,5191,4592,67189K741
19/04/2024-0,37%-0,3492,6793,6392,5993,63124K660
18/04/2024-0,57%-0,5393,0193,5493,0193,98158K642
17/04/2024-0,06%-0,0693,5494,0093,3594,15132K659
16/04/2024-0,41%-0,3993,6094,0093,3094,00163K707
15/04/2024-1,58%-1,5193,9995,4993,9095,49147K682
12/04/2024-1,02%-0,9895,5095,5294,9096,07411K1.001
11/04/20241,07%1,0296,4895,4695,1996,48118K671
10/04/2024-0,62%-0,6095,4696,2695,4496,26375K730
09/04/2024-0,12%-0,1296,0696,1596,0596,50113K653
08/04/2024-0,25%-0,2496,1896,8896,1397,25117K688
05/04/2024-0,69%-0,6796,4297,0096,4197,00306K699
04/04/2024-0,06%-0,0697,0997,5096,4197,83259K703
03/04/2024-0,14%-0,1497,1597,3097,1098,63109K641
02/04/20240,14%0,1497,2997,1997,0397,4485K658
01/04/2024-2,26%-2,2597,1597,1397,1198,31239K709
28/03/20240,37%0,3799,4099,2399,0599,70173K676
27/03/20240,17%0,1799,0399,2098,9099,50559K775
26/03/20240,37%0,3698,8698,8098,7999,09382K733
25/03/2024-0,64%-0,6398,5098,8898,5099,28415K744
22/03/2024-0,77%-0,7799,1399,8098,8899,85698K826
21/03/20240,74%0,7399,9098,8698,8699,90198K711
20/03/2024-0,12%-0,1299,1799,3198,91100,21160K672
19/03/20240,22%0,2299,2999,1599,0799,90179K652
18/03/20240,07%0,0799,0799,0098,8199,96120K671
15/03/2024-0,36%-0,3699,0099,3898,8099,90347K803
14/03/20240,35%0,3599,3699,0299,0299,95320K809
13/03/2024-1,09%-1,0999,01100,5298,60100,521M863
12/03/2024-1,11%-1,12100,10101,55100,00101,55530K788
11/03/2024-0,43%-0,44101,22101,66101,20102,47258K733
08/03/2024-0,18%-0,18101,66102,00101,59102,50109K670
07/03/2024-0,21%-0,21101,84101,96101,80102,54392K651
06/03/2024-0,44%-0,45102,05102,50101,03102,59537K1.079
05/03/20240,12%0,12102,50103,00102,32103,48335K697
04/03/20240,18%0,18102,38103,50102,21103,50240K754
01/03/2024-1,02%-1,05102,20103,42101,90103,42335K731
29/02/20240,73%0,75103,25102,50102,20104,52156K712
28/02/2024-0,50%-0,51102,50103,22102,14103,22289K680
27/02/20240,01%0,01103,01103,00102,78103,61242K674
26/02/2024-0,82%-0,85103,00103,98103,00104,35499K812
23/02/2024-0,70%-0,73103,85104,01103,52104,58138K704
22/02/2024-0,36%-0,38104,58104,96103,19105,18120K697
21/02/2024-0,21%-0,22104,96105,18103,00105,18104K685
20/02/2024-1,10%-1,17105,18106,84104,04106,84149K571
19/02/20240,57%0,60106,35105,75105,01106,8573K61
16/02/20241,04%1,09105,75105,29103,95106,3797K515
15/02/20241,02%1,06104,66103,66103,65107,0992K493
14/02/2024-1,12%-1,17103,60103,51103,51104,2064K461
09/02/2024-0,02%-0,02104,77104,89102,74105,34121K538
08/02/20243,34%3,39104,79101,40101,40107,17150K581
07/02/2024-0,83%-0,85101,40101,76101,29102,05752K2.398
06/02/20240,20%0,20102,25102,04101,34102,62590K1.474
05/02/2024-0,68%-0,70102,05102,76101,90102,76620K1.254
02/02/2024-0,24%-0,25102,75103,01102,60104,03580K5.186
01/02/2024-2,82%-2,99103,00105,00102,96105,00604K965
31/01/20242,70%2,79105,99102,76102,76109,00729K1.314
30/01/2024-0,15%-0,16103,20103,36102,52103,36555K1.325
29/01/2024-1,08%-1,13103,36104,47102,26104,47625K1.161
26/01/20241,09%1,13104,49103,49102,23105,83669K5.249
25/01/2024-1,16%-1,21103,36104,35103,01104,48657K5.220
24/01/2024-1,67%-1,78104,57107,09104,20107,09663K5.130
23/01/2024-1,53%-1,65106,35108,01106,09108,01650K4.920
22/01/2024-0,78%-0,85108,00109,10108,00109,17172K108
19/01/2024-0,14%-0,15108,85109,19108,00109,19124K96
18/01/2024-0,09%-0,10109,00109,50108,50109,50101K59
17/01/2024-0,14%-0,15109,10109,25108,92110,9238K158
16/01/20240,02%0,02109,25110,04108,92110,9970K210
15/01/2024-0,93%-1,02109,23110,25109,23110,9458K166
12/01/20241,01%1,10110,25109,31109,01110,2522K149
11/01/2024--109,15109,25109,01110,0026K142


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito