ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FVPQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,30%0,34115,34115,06114,63115,5035K63
29/06/2022-0,68%-0,79115,00115,75114,55115,7692K67
28/06/20220,49%0,56115,79114,82114,76116,0011K20
27/06/20220,20%0,23115,23115,00115,00115,5023K54
24/06/20220,00%0,00115,00115,00114,76115,0025K26
23/06/20220,00%0,00115,00115,00114,55115,16126K90
22/06/20220,00%0,00115,00114,98114,55115,2065K158
21/06/20220,02%0,02115,00114,97114,55115,03100K84
20/06/2022-0,02%-0,02114,98114,55114,55114,98379K102
17/06/20220,00%0,00115,00114,61114,61115,0019K20
15/06/20220,33%0,38115,00114,62114,60115,00181K60
14/06/2022-0,02%-0,02114,62116,87114,62116,8744K38
13/06/20220,03%0,04114,64114,60114,60116,9347K39
10/06/2022-0,35%-0,40114,60114,96114,60115,01250K650
09/06/20220,03%0,04115,00114,93114,93115,4935K21
08/06/2022-0,02%-0,02114,96116,99114,70116,9926K32
07/06/20220,18%0,21114,98115,00114,90115,0134K24
06/06/2022-2,12%-2,48114,77117,25114,77117,25134K76
03/06/20220,08%0,09117,25116,02116,00117,2516K17
02/06/20222,21%2,53117,16114,61114,60117,995K9
01/06/2022-2,30%-2,70114,63116,00112,00117,7366K44
31/05/20220,50%0,58117,33116,99116,99118,0318K29
30/05/2022-1,27%-1,50116,75116,83116,01118,7418K55
27/05/20223,65%4,16118,25115,10114,01118,2527K33
26/05/20220,52%0,59114,09114,17114,00114,179K15
25/05/20220,00%0,00113,50114,92113,20114,9212K18
24/05/2022-0,41%-0,47113,50113,50113,50113,7520K26
23/05/20220,49%0,56113,97113,41113,20114,11227K28
20/05/2022-1,79%-2,07113,41115,36113,40115,362K6
19/05/20221,30%1,48115,48114,30112,12116,4515K25
18/05/20220,88%1,00114,00114,00114,00114,4724K18
17/05/2022-0,26%-0,30113,00114,01112,20114,7623K48
16/05/20221,07%1,20113,30112,10112,00115,0489K116
13/05/20220,01%0,01112,10112,50112,06112,5031K30
12/05/2022-1,06%-1,20112,09112,02112,00112,4116K28
11/05/2022-0,70%-0,80113,29113,66111,51113,95138K209
10/05/2022-2,32%-2,71114,09116,76112,55116,77139K199
09/05/2022-0,60%-0,70116,80116,76116,76117,1259K244
06/05/20220,77%0,90117,50116,75116,74117,64109K39
05/05/2022-0,77%-0,90116,60117,35116,60117,3521K34
04/05/2022-0,01%-0,01117,50117,06117,06118,8522K19
03/05/20220,26%0,31117,51116,77116,77117,71153K188
02/05/2022-1,35%-1,60117,20118,00116,60118,63145K179
29/04/20220,25%0,30118,80118,92118,00118,9346K28
28/04/20220,00%0,00118,50117,37117,37118,5016K22
27/04/20221,20%1,40118,50117,10117,10118,5022K28
26/04/2022-0,20%-0,24117,10117,33117,00117,3343K16
25/04/20221,15%1,33117,34117,00117,00117,4743K36
22/04/2022-1,54%-1,82116,01117,83115,89117,8346K143
20/04/20220,68%0,80117,83117,04117,04117,833K8
19/04/2022-0,32%-0,38117,03117,24117,03117,994K11
18/04/20220,37%0,43117,41116,18115,00118,0051K79
14/04/20220,84%0,98116,98116,07115,70116,9871K81
13/04/2022-0,84%-0,98116,00116,65115,25117,1072K94
12/04/20220,33%0,38116,98116,67116,65118,00105K178
11/04/2022-0,36%-0,42116,60116,68116,60117,2472K104
08/04/2022-0,41%-0,48117,02117,01116,68117,2569K109
07/04/20220,64%0,75117,50116,66116,65117,9556K111
06/04/2022-0,01%-0,01116,75117,00116,75117,2646K96
05/04/2022-0,25%-0,29116,76118,98116,70118,9891K536
04/04/2022-1,61%-1,92117,05116,96116,62118,3851K107
01/04/20221,35%1,59118,97116,68116,68128,0054K66
31/03/20220,52%0,61117,38117,00116,03117,9052K114
30/03/2022-0,62%-0,73116,77117,99116,58118,4892K228
29/03/20221,16%1,35117,50116,49116,12117,7462K252
28/03/2022-0,24%-0,28116,15116,00115,50117,60127K379
25/03/2022-0,49%-0,57116,43120,60115,99120,60131K304
24/03/20220,23%0,27117,00117,19116,06125,00178K383
23/03/20221,13%1,30116,73115,51115,50117,9968K308
22/03/2022-0,58%-0,67115,43116,10115,40117,9939K120
21/03/2022-0,55%-0,64116,10116,74115,26116,746K16
18/03/20220,64%0,74116,74116,00115,27116,7441K97
17/03/2022-0,01%-0,01116,00116,00116,00120,9083K77
16/03/20220,69%0,80116,01115,50115,50117,8113K49
15/03/2022-0,91%-1,06115,21116,30115,20117,3550K211
14/03/20220,05%0,06116,27116,49116,27117,9859K35
11/03/2022-0,25%-0,29116,21116,49116,13118,4920K23
10/03/20220,40%0,46116,50116,05116,00116,741K7
09/03/20220,03%0,04116,04115,38115,38116,758K13
08/03/2022-0,43%-0,50116,00115,20115,20116,5022K34
07/03/2022-0,94%-1,11116,50116,03115,91117,5912K18
04/03/20220,13%0,15117,61117,47116,05119,4625K22
03/03/20221,26%1,46117,46112,22112,22119,4857K49
02/03/2022-4,13%-5,00116,00116,50105,99116,97119K341
25/02/20220,10%0,12121,00121,10121,00121,8637K22
24/02/20224,20%4,87120,88116,01116,01120,88116K40
23/02/2022-1,10%-1,29116,01117,30115,93117,8777K85
22/02/20220,01%0,01117,30117,29115,03119,4683K379
21/02/20220,22%0,26117,29118,84116,33118,8487K205
18/02/2022-1,51%-1,79117,03121,16116,62121,1670K78
17/02/2022-2,61%-3,18118,82121,89118,50121,9032K122
16/02/20225,17%6,00122,00119,74118,32123,0074K73
15/02/2022-2,35%-2,79116,00120,22115,61120,2279K566
14/02/2022-3,07%-3,76118,79122,00117,57122,5431K144
11/02/2022-0,41%-0,50122,55124,98119,01124,9835K31
10/02/20224,62%5,43123,05117,63117,47124,9781K66
09/02/2022-0,32%-0,38117,62118,00115,55119,1726K62
08/02/20226,79%7,50118,00110,80110,80121,00103K145
07/02/20225,21%5,47110,50109,80109,05110,5147K46
04/02/2022-3,73%-4,07105,03109,90105,03112,4220K53
03/02/2022-0,56%-0,61109,10109,75109,10110,5038K42
02/02/20220,03%0,03109,71109,68109,61114,9896K74
01/02/20223,44%3,65109,68105,10103,04109,99137K223
31/01/20224,21%4,28106,03101,55101,55107,86225K612
28/01/20220,12%0,12101,75101,62101,55102,76280K307
27/01/2022-0,36%-0,37101,63102,00101,55102,99323K292
26/01/2022-0,29%-0,30102,00102,21101,57104,46405K863
25/01/2022-1,45%-1,50102,30103,82102,19104,13243K246
24/01/2022-0,23%-0,24103,80104,04103,80105,33275K237
21/01/2022-0,89%-0,93104,04104,28103,80105,82273K255
20/01/2022-0,14%-0,15104,97105,15102,15105,85246K328
19/01/2022-0,29%-0,31105,12105,24105,12105,92173K183
18/01/2022-0,05%-0,05105,43105,47105,13106,25191K202
17/01/20220,33%0,35105,48105,13105,11105,69176K158
14/01/2022-0,18%-0,19105,13105,14105,11105,92166K191
13/01/2022-0,18%-0,19105,32105,51105,11106,00245K221
12/01/2022-0,47%-0,50105,51106,01105,51106,05185K164
11/01/20220,00%0,00106,01106,02105,51106,76210K151
10/01/20220,01%0,01106,01106,00105,53106,77215K130
07/01/20220,19%0,20106,00105,80105,50106,09234K170
06/01/2022-0,19%-0,20105,80106,00105,51107,11192K125
05/01/2022-0,24%-0,25106,00106,29106,00106,60212K163
04/01/2022-0,63%-0,67106,25108,24106,13108,24199K206
03/01/2022-1,97%-2,15106,92108,32106,91109,83151K237
30/12/2021-0,13%-0,14109,07109,37108,11110,48147K304
29/12/2021-4,52%-5,17109,21110,79108,05110,79155K239
28/12/20217,28%7,76114,38106,69106,61115,77169K316
27/12/2021-3,06%-3,37106,62109,89106,07109,96131K47
23/12/20212,78%2,97109,99107,01107,00109,99194K156
22/12/2021-2,66%-2,92107,02106,70106,00107,13113K115
21/12/2021-0,51%-0,56109,94111,00106,55111,0070K145
20/12/20210,91%1,00110,50109,50106,14110,5098K169
17/12/20210,47%0,51109,50108,99105,28109,50101K147
16/12/2021--108,99105,40104,77109,90124K152


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito