Cotação atual, histórico e gráfico do papel: FVPQ11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 0,30% | 0,34 | 115,34 | 115,06 | 114,63 | 115,50 | 35K | 63 |
29/06/2022 | -0,68% | -0,79 | 115,00 | 115,75 | 114,55 | 115,76 | 92K | 67 |
28/06/2022 | 0,49% | 0,56 | 115,79 | 114,82 | 114,76 | 116,00 | 11K | 20 |
27/06/2022 | 0,20% | 0,23 | 115,23 | 115,00 | 115,00 | 115,50 | 23K | 54 |
24/06/2022 | 0,00% | 0,00 | 115,00 | 115,00 | 114,76 | 115,00 | 25K | 26 |
23/06/2022 | 0,00% | 0,00 | 115,00 | 115,00 | 114,55 | 115,16 | 126K | 90 |
22/06/2022 | 0,00% | 0,00 | 115,00 | 114,98 | 114,55 | 115,20 | 65K | 158 |
21/06/2022 | 0,02% | 0,02 | 115,00 | 114,97 | 114,55 | 115,03 | 100K | 84 |
20/06/2022 | -0,02% | -0,02 | 114,98 | 114,55 | 114,55 | 114,98 | 379K | 102 |
17/06/2022 | 0,00% | 0,00 | 115,00 | 114,61 | 114,61 | 115,00 | 19K | 20 |
15/06/2022 | 0,33% | 0,38 | 115,00 | 114,62 | 114,60 | 115,00 | 181K | 60 |
|
14/06/2022 | -0,02% | -0,02 | 114,62 | 116,87 | 114,62 | 116,87 | 44K | 38 |
13/06/2022 | 0,03% | 0,04 | 114,64 | 114,60 | 114,60 | 116,93 | 47K | 39 |
10/06/2022 | -0,35% | -0,40 | 114,60 | 114,96 | 114,60 | 115,01 | 250K | 650 |
09/06/2022 | 0,03% | 0,04 | 115,00 | 114,93 | 114,93 | 115,49 | 35K | 21 |
08/06/2022 | -0,02% | -0,02 | 114,96 | 116,99 | 114,70 | 116,99 | 26K | 32 |
07/06/2022 | 0,18% | 0,21 | 114,98 | 115,00 | 114,90 | 115,01 | 34K | 24 |
06/06/2022 | -2,12% | -2,48 | 114,77 | 117,25 | 114,77 | 117,25 | 134K | 76 |
03/06/2022 | 0,08% | 0,09 | 117,25 | 116,02 | 116,00 | 117,25 | 16K | 17 |
02/06/2022 | 2,21% | 2,53 | 117,16 | 114,61 | 114,60 | 117,99 | 5K | 9 |
01/06/2022 | -2,30% | -2,70 | 114,63 | 116,00 | 112,00 | 117,73 | 66K | 44 |
31/05/2022 | 0,50% | 0,58 | 117,33 | 116,99 | 116,99 | 118,03 | 18K | 29 |
30/05/2022 | -1,27% | -1,50 | 116,75 | 116,83 | 116,01 | 118,74 | 18K | 55 |
27/05/2022 | 3,65% | 4,16 | 118,25 | 115,10 | 114,01 | 118,25 | 27K | 33 |
26/05/2022 | 0,52% | 0,59 | 114,09 | 114,17 | 114,00 | 114,17 | 9K | 15 |
25/05/2022 | 0,00% | 0,00 | 113,50 | 114,92 | 113,20 | 114,92 | 12K | 18 |
24/05/2022 | -0,41% | -0,47 | 113,50 | 113,50 | 113,50 | 113,75 | 20K | 26 |
23/05/2022 | 0,49% | 0,56 | 113,97 | 113,41 | 113,20 | 114,11 | 227K | 28 |
20/05/2022 | -1,79% | -2,07 | 113,41 | 115,36 | 113,40 | 115,36 | 2K | 6 |
19/05/2022 | 1,30% | 1,48 | 115,48 | 114,30 | 112,12 | 116,45 | 15K | 25 |
18/05/2022 | 0,88% | 1,00 | 114,00 | 114,00 | 114,00 | 114,47 | 24K | 18 |
17/05/2022 | -0,26% | -0,30 | 113,00 | 114,01 | 112,20 | 114,76 | 23K | 48 |
16/05/2022 | 1,07% | 1,20 | 113,30 | 112,10 | 112,00 | 115,04 | 89K | 116 |
13/05/2022 | 0,01% | 0,01 | 112,10 | 112,50 | 112,06 | 112,50 | 31K | 30 |
12/05/2022 | -1,06% | -1,20 | 112,09 | 112,02 | 112,00 | 112,41 | 16K | 28 |
11/05/2022 | -0,70% | -0,80 | 113,29 | 113,66 | 111,51 | 113,95 | 138K | 209 |
10/05/2022 | -2,32% | -2,71 | 114,09 | 116,76 | 112,55 | 116,77 | 139K | 199 |
09/05/2022 | -0,60% | -0,70 | 116,80 | 116,76 | 116,76 | 117,12 | 59K | 244 |
06/05/2022 | 0,77% | 0,90 | 117,50 | 116,75 | 116,74 | 117,64 | 109K | 39 |
05/05/2022 | -0,77% | -0,90 | 116,60 | 117,35 | 116,60 | 117,35 | 21K | 34 |
04/05/2022 | -0,01% | -0,01 | 117,50 | 117,06 | 117,06 | 118,85 | 22K | 19 |
03/05/2022 | 0,26% | 0,31 | 117,51 | 116,77 | 116,77 | 117,71 | 153K | 188 |
02/05/2022 | -1,35% | -1,60 | 117,20 | 118,00 | 116,60 | 118,63 | 145K | 179 |
29/04/2022 | 0,25% | 0,30 | 118,80 | 118,92 | 118,00 | 118,93 | 46K | 28 |
28/04/2022 | 0,00% | 0,00 | 118,50 | 117,37 | 117,37 | 118,50 | 16K | 22 |
27/04/2022 | 1,20% | 1,40 | 118,50 | 117,10 | 117,10 | 118,50 | 22K | 28 |
26/04/2022 | -0,20% | -0,24 | 117,10 | 117,33 | 117,00 | 117,33 | 43K | 16 |
25/04/2022 | 1,15% | 1,33 | 117,34 | 117,00 | 117,00 | 117,47 | 43K | 36 |
22/04/2022 | -1,54% | -1,82 | 116,01 | 117,83 | 115,89 | 117,83 | 46K | 143 |
20/04/2022 | 0,68% | 0,80 | 117,83 | 117,04 | 117,04 | 117,83 | 3K | 8 |
19/04/2022 | -0,32% | -0,38 | 117,03 | 117,24 | 117,03 | 117,99 | 4K | 11 |
18/04/2022 | 0,37% | 0,43 | 117,41 | 116,18 | 115,00 | 118,00 | 51K | 79 |
14/04/2022 | 0,84% | 0,98 | 116,98 | 116,07 | 115,70 | 116,98 | 71K | 81 |
13/04/2022 | -0,84% | -0,98 | 116,00 | 116,65 | 115,25 | 117,10 | 72K | 94 |
12/04/2022 | 0,33% | 0,38 | 116,98 | 116,67 | 116,65 | 118,00 | 105K | 178 |
11/04/2022 | -0,36% | -0,42 | 116,60 | 116,68 | 116,60 | 117,24 | 72K | 104 |
08/04/2022 | -0,41% | -0,48 | 117,02 | 117,01 | 116,68 | 117,25 | 69K | 109 |
07/04/2022 | 0,64% | 0,75 | 117,50 | 116,66 | 116,65 | 117,95 | 56K | 111 |
06/04/2022 | -0,01% | -0,01 | 116,75 | 117,00 | 116,75 | 117,26 | 46K | 96 |
05/04/2022 | -0,25% | -0,29 | 116,76 | 118,98 | 116,70 | 118,98 | 91K | 536 |
04/04/2022 | -1,61% | -1,92 | 117,05 | 116,96 | 116,62 | 118,38 | 51K | 107 |
01/04/2022 | 1,35% | 1,59 | 118,97 | 116,68 | 116,68 | 128,00 | 54K | 66 |
31/03/2022 | 0,52% | 0,61 | 117,38 | 117,00 | 116,03 | 117,90 | 52K | 114 |
30/03/2022 | -0,62% | -0,73 | 116,77 | 117,99 | 116,58 | 118,48 | 92K | 228 |
29/03/2022 | 1,16% | 1,35 | 117,50 | 116,49 | 116,12 | 117,74 | 62K | 252 |
28/03/2022 | -0,24% | -0,28 | 116,15 | 116,00 | 115,50 | 117,60 | 127K | 379 |
25/03/2022 | -0,49% | -0,57 | 116,43 | 120,60 | 115,99 | 120,60 | 131K | 304 |
24/03/2022 | 0,23% | 0,27 | 117,00 | 117,19 | 116,06 | 125,00 | 178K | 383 |
23/03/2022 | 1,13% | 1,30 | 116,73 | 115,51 | 115,50 | 117,99 | 68K | 308 |
22/03/2022 | -0,58% | -0,67 | 115,43 | 116,10 | 115,40 | 117,99 | 39K | 120 |
21/03/2022 | -0,55% | -0,64 | 116,10 | 116,74 | 115,26 | 116,74 | 6K | 16 |
18/03/2022 | 0,64% | 0,74 | 116,74 | 116,00 | 115,27 | 116,74 | 41K | 97 |
17/03/2022 | -0,01% | -0,01 | 116,00 | 116,00 | 116,00 | 120,90 | 83K | 77 |
16/03/2022 | 0,69% | 0,80 | 116,01 | 115,50 | 115,50 | 117,81 | 13K | 49 |
15/03/2022 | -0,91% | -1,06 | 115,21 | 116,30 | 115,20 | 117,35 | 50K | 211 |
14/03/2022 | 0,05% | 0,06 | 116,27 | 116,49 | 116,27 | 117,98 | 59K | 35 |
11/03/2022 | -0,25% | -0,29 | 116,21 | 116,49 | 116,13 | 118,49 | 20K | 23 |
10/03/2022 | 0,40% | 0,46 | 116,50 | 116,05 | 116,00 | 116,74 | 1K | 7 |
09/03/2022 | 0,03% | 0,04 | 116,04 | 115,38 | 115,38 | 116,75 | 8K | 13 |
08/03/2022 | -0,43% | -0,50 | 116,00 | 115,20 | 115,20 | 116,50 | 22K | 34 |
07/03/2022 | -0,94% | -1,11 | 116,50 | 116,03 | 115,91 | 117,59 | 12K | 18 |
04/03/2022 | 0,13% | 0,15 | 117,61 | 117,47 | 116,05 | 119,46 | 25K | 22 |
03/03/2022 | 1,26% | 1,46 | 117,46 | 112,22 | 112,22 | 119,48 | 57K | 49 |
02/03/2022 | -4,13% | -5,00 | 116,00 | 116,50 | 105,99 | 116,97 | 119K | 341 |
25/02/2022 | 0,10% | 0,12 | 121,00 | 121,10 | 121,00 | 121,86 | 37K | 22 |
24/02/2022 | 4,20% | 4,87 | 120,88 | 116,01 | 116,01 | 120,88 | 116K | 40 |
23/02/2022 | -1,10% | -1,29 | 116,01 | 117,30 | 115,93 | 117,87 | 77K | 85 |
22/02/2022 | 0,01% | 0,01 | 117,30 | 117,29 | 115,03 | 119,46 | 83K | 379 |
21/02/2022 | 0,22% | 0,26 | 117,29 | 118,84 | 116,33 | 118,84 | 87K | 205 |
18/02/2022 | -1,51% | -1,79 | 117,03 | 121,16 | 116,62 | 121,16 | 70K | 78 |
17/02/2022 | -2,61% | -3,18 | 118,82 | 121,89 | 118,50 | 121,90 | 32K | 122 |
16/02/2022 | 5,17% | 6,00 | 122,00 | 119,74 | 118,32 | 123,00 | 74K | 73 |
15/02/2022 | -2,35% | -2,79 | 116,00 | 120,22 | 115,61 | 120,22 | 79K | 566 |
14/02/2022 | -3,07% | -3,76 | 118,79 | 122,00 | 117,57 | 122,54 | 31K | 144 |
11/02/2022 | -0,41% | -0,50 | 122,55 | 124,98 | 119,01 | 124,98 | 35K | 31 |
10/02/2022 | 4,62% | 5,43 | 123,05 | 117,63 | 117,47 | 124,97 | 81K | 66 |
09/02/2022 | -0,32% | -0,38 | 117,62 | 118,00 | 115,55 | 119,17 | 26K | 62 |
08/02/2022 | 6,79% | 7,50 | 118,00 | 110,80 | 110,80 | 121,00 | 103K | 145 |
07/02/2022 | 5,21% | 5,47 | 110,50 | 109,80 | 109,05 | 110,51 | 47K | 46 |
04/02/2022 | -3,73% | -4,07 | 105,03 | 109,90 | 105,03 | 112,42 | 20K | 53 |
03/02/2022 | -0,56% | -0,61 | 109,10 | 109,75 | 109,10 | 110,50 | 38K | 42 |
02/02/2022 | 0,03% | 0,03 | 109,71 | 109,68 | 109,61 | 114,98 | 96K | 74 |
01/02/2022 | 3,44% | 3,65 | 109,68 | 105,10 | 103,04 | 109,99 | 137K | 223 |
31/01/2022 | 4,21% | 4,28 | 106,03 | 101,55 | 101,55 | 107,86 | 225K | 612 |
28/01/2022 | 0,12% | 0,12 | 101,75 | 101,62 | 101,55 | 102,76 | 280K | 307 |
27/01/2022 | -0,36% | -0,37 | 101,63 | 102,00 | 101,55 | 102,99 | 323K | 292 |
26/01/2022 | -0,29% | -0,30 | 102,00 | 102,21 | 101,57 | 104,46 | 405K | 863 |
25/01/2022 | -1,45% | -1,50 | 102,30 | 103,82 | 102,19 | 104,13 | 243K | 246 |
24/01/2022 | -0,23% | -0,24 | 103,80 | 104,04 | 103,80 | 105,33 | 275K | 237 |
21/01/2022 | -0,89% | -0,93 | 104,04 | 104,28 | 103,80 | 105,82 | 273K | 255 |
20/01/2022 | -0,14% | -0,15 | 104,97 | 105,15 | 102,15 | 105,85 | 246K | 328 |
19/01/2022 | -0,29% | -0,31 | 105,12 | 105,24 | 105,12 | 105,92 | 173K | 183 |
18/01/2022 | -0,05% | -0,05 | 105,43 | 105,47 | 105,13 | 106,25 | 191K | 202 |
17/01/2022 | 0,33% | 0,35 | 105,48 | 105,13 | 105,11 | 105,69 | 176K | 158 |
14/01/2022 | -0,18% | -0,19 | 105,13 | 105,14 | 105,11 | 105,92 | 166K | 191 |
13/01/2022 | -0,18% | -0,19 | 105,32 | 105,51 | 105,11 | 106,00 | 245K | 221 |
12/01/2022 | -0,47% | -0,50 | 105,51 | 106,01 | 105,51 | 106,05 | 185K | 164 |
11/01/2022 | 0,00% | 0,00 | 106,01 | 106,02 | 105,51 | 106,76 | 210K | 151 |
10/01/2022 | 0,01% | 0,01 | 106,01 | 106,00 | 105,53 | 106,77 | 215K | 130 |
07/01/2022 | 0,19% | 0,20 | 106,00 | 105,80 | 105,50 | 106,09 | 234K | 170 |
06/01/2022 | -0,19% | -0,20 | 105,80 | 106,00 | 105,51 | 107,11 | 192K | 125 |
05/01/2022 | -0,24% | -0,25 | 106,00 | 106,29 | 106,00 | 106,60 | 212K | 163 |
04/01/2022 | -0,63% | -0,67 | 106,25 | 108,24 | 106,13 | 108,24 | 199K | 206 |
03/01/2022 | -1,97% | -2,15 | 106,92 | 108,32 | 106,91 | 109,83 | 151K | 237 |
30/12/2021 | -0,13% | -0,14 | 109,07 | 109,37 | 108,11 | 110,48 | 147K | 304 |
29/12/2021 | -4,52% | -5,17 | 109,21 | 110,79 | 108,05 | 110,79 | 155K | 239 |
28/12/2021 | 7,28% | 7,76 | 114,38 | 106,69 | 106,61 | 115,77 | 169K | 316 |
27/12/2021 | -3,06% | -3,37 | 106,62 | 109,89 | 106,07 | 109,96 | 131K | 47 |
23/12/2021 | 2,78% | 2,97 | 109,99 | 107,01 | 107,00 | 109,99 | 194K | 156 |
22/12/2021 | -2,66% | -2,92 | 107,02 | 106,70 | 106,00 | 107,13 | 113K | 115 |
21/12/2021 | -0,51% | -0,56 | 109,94 | 111,00 | 106,55 | 111,00 | 70K | 145 |
20/12/2021 | 0,91% | 1,00 | 110,50 | 109,50 | 106,14 | 110,50 | 98K | 169 |
17/12/2021 | 0,47% | 0,51 | 109,50 | 108,99 | 105,28 | 109,50 | 101K | 147 |
16/12/2021 | - | - | 108,99 | 105,40 | 104,77 | 109,90 | 124K | 152 |
Date,Open,High,Low,Close,Volume
30-Jun-22,115.06,115.50,114.63,115.34,34882
29-Jun-22,115.75,115.76,114.55,115.00,92296
28-Jun-22,114.82,116.00,114.76,115.79,10870
27-Jun-22,115.00,115.50,115.00,115.23,23042
24-Jun-22,115.00,115.00,114.76,115.00,24608
23-Jun-22,115.00,115.16,114.55,115.00,125999
22-Jun-22,114.98,115.20,114.55,115.00,64937
21-Jun-22,114.97,115.03,114.55,115.00,100058
20-Jun-22,114.55,114.98,114.55,114.98,379060
17-Jun-22,114.61,115.00,114.61,115.00,19083
15-Jun-22,114.62,115.00,114.60,115.00,181253
14-Jun-22,116.87,116.87,114.62,114.62,43949
13-Jun-22,114.60,116.93,114.60,114.64,46760
10-Jun-22,114.96,115.01,114.60,114.60,249648
09-Jun-22,114.93,115.49,114.93,115.00,35316
08-Jun-22,116.99,116.99,114.70,114.96,25892
07-Jun-22,115.00,115.01,114.90,114.98,34383
06-Jun-22,117.25,117.25,114.77,114.77,134366
03-Jun-22,116.02,117.25,116.00,117.25,15788
02-Jun-22,114.61,117.99,114.60,117.16,4851
01-Jun-22,116.00,117.73,112.00,114.63,65615
31-May-22,116.99,118.03,116.99,117.33,18356
30-May-22,116.83,118.74,116.01,116.75,18045
27-May-22,115.10,118.25,114.01,118.25,27029
26-May-22,114.17,114.17,114.00,114.09,8779
25-May-22,114.92,114.92,113.20,113.50,12270
24-May-22,113.50,113.75,113.50,113.50,19871
23-May-22,113.41,114.11,113.20,113.97,226896
20-May-22,115.36,115.36,113.40,113.41,1592
19-May-22,114.30,116.45,112.12,115.48,15094
18-May-22,114.00,114.47,114.00,114.00,24388
17-May-22,114.01,114.76,112.20,113.00,22510
16-May-22,112.10,115.04,112.00,113.30,89417
13-May-22,112.50,112.50,112.06,112.10,31279
12-May-22,112.02,112.41,112.00,112.09,16135
11-May-22,113.66,113.95,111.51,113.29,137834
10-May-22,116.76,116.77,112.55,114.09,139289
09-May-22,116.76,117.12,116.76,116.80,58518
06-May-22,116.75,117.64,116.74,117.50,109093
05-May-22,117.35,117.35,116.60,116.60,21155
04-May-22,117.06,118.85,117.06,117.50,21974
03-May-22,116.77,117.71,116.77,117.51,152547
02-May-22,118.00,118.63,116.60,117.20,144798
29-Apr-22,118.92,118.93,118.00,118.80,46136
28-Apr-22,117.37,118.50,117.37,118.50,16032
27-Apr-22,117.10,118.50,117.10,118.50,22036
26-Apr-22,117.33,117.33,117.00,117.10,43109
25-Apr-22,117.00,117.47,117.00,117.34,43245
22-Apr-22,117.83,117.83,115.89,116.01,45592
20-Apr-22,117.04,117.83,117.04,117.83,3294
19-Apr-22,117.24,117.99,117.03,117.03,4107
18-Apr-22,116.18,118.00,115.00,117.41,51360
14-Apr-22,116.07,116.98,115.70,116.98,71130
13-Apr-22,116.65,117.10,115.25,116.00,71613
12-Apr-22,116.67,118.00,116.65,116.98,104891
11-Apr-22,116.68,117.24,116.60,116.60,71867
08-Apr-22,117.01,117.25,116.68,117.02,69447
07-Apr-22,116.66,117.95,116.65,117.50,55856
06-Apr-22,117.00,117.26,116.75,116.75,45587
05-Apr-22,118.98,118.98,116.70,116.76,91298
04-Apr-22,116.96,118.38,116.62,117.05,51332
01-Apr-22,116.68,128.00,116.68,118.97,54201
31-Mar-22,117.00,117.90,116.03,117.38,52079
30-Mar-22,117.99,118.48,116.58,116.77,91899
29-Mar-22,116.49,117.74,116.12,117.50,61579
28-Mar-22,116.00,117.60,115.50,116.15,126946
25-Mar-22,120.60,120.60,115.99,116.43,130649
24-Mar-22,117.19,125.00,116.06,117.00,177704
23-Mar-22,115.51,117.99,115.50,116.73,67960
22-Mar-22,116.10,117.99,115.40,115.43,39442
21-Mar-22,116.74,116.74,115.26,116.10,6379
18-Mar-22,116.00,116.74,115.27,116.74,41044
17-Mar-22,116.00,120.90,116.00,116.00,83174
16-Mar-22,115.50,117.81,115.50,116.01,13214
15-Mar-22,116.30,117.35,115.20,115.21,50277
14-Mar-22,116.49,117.98,116.27,116.27,59053
11-Mar-22,116.49,118.49,116.13,116.21,20214
10-Mar-22,116.05,116.74,116.00,116.50,1279
09-Mar-22,115.38,116.75,115.38,116.04,7530
08-Mar-22,115.20,116.50,115.20,116.00,21635
07-Mar-22,116.03,117.59,115.91,116.50,11500
04-Mar-22,117.47,119.46,116.05,117.61,25366
03-Mar-22,112.22,119.48,112.22,117.46,57353
02-Mar-22,116.50,116.97,105.99,116.00,119122
25-Feb-22,121.10,121.86,121.00,121.00,37036
24-Feb-22,116.01,120.88,116.01,120.88,116353
23-Feb-22,117.30,117.87,115.93,116.01,77321
22-Feb-22,117.29,119.46,115.03,117.30,82803
21-Feb-22,118.84,118.84,116.33,117.29,86672
18-Feb-22,121.16,121.16,116.62,117.03,70005
17-Feb-22,121.89,121.90,118.50,118.82,32284
16-Feb-22,119.74,123.00,118.32,122.00,73775
15-Feb-22,120.22,120.22,115.61,116.00,78970
14-Feb-22,122.00,122.54,117.57,118.79,30752
11-Feb-22,124.98,124.98,119.01,122.55,35284
10-Feb-22,117.63,124.97,117.47,123.05,80656
09-Feb-22,118.00,119.17,115.55,117.62,26366
08-Feb-22,110.80,121.00,110.80,118.00,103451
07-Feb-22,109.80,110.51,109.05,110.50,47381
04-Feb-22,109.90,112.42,105.03,105.03,20481
03-Feb-22,109.75,110.50,109.10,109.10,37866
02-Feb-22,109.68,114.98,109.61,109.71,95954
01-Feb-22,105.10,109.99,103.04,109.68,137156
31-Jan-22,101.55,107.86,101.55,106.03,224602
28-Jan-22,101.62,102.76,101.55,101.75,280278
27-Jan-22,102.00,102.99,101.55,101.63,323246
26-Jan-22,102.21,104.46,101.57,102.00,405145
25-Jan-22,103.82,104.13,102.19,102.30,243169
24-Jan-22,104.04,105.33,103.80,103.80,275159
21-Jan-22,104.28,105.82,103.80,104.04,273052
20-Jan-22,105.15,105.85,102.15,104.97,246467
19-Jan-22,105.24,105.92,105.12,105.12,172624
18-Jan-22,105.47,106.25,105.13,105.43,191194
17-Jan-22,105.13,105.69,105.11,105.48,176005
14-Jan-22,105.14,105.92,105.11,105.13,165848
13-Jan-22,105.51,106.00,105.11,105.32,244974
12-Jan-22,106.01,106.05,105.51,105.51,185176
11-Jan-22,106.02,106.76,105.51,106.01,210296
10-Jan-22,106.00,106.77,105.53,106.01,215202
07-Jan-22,105.80,106.09,105.50,106.00,233628
06-Jan-22,106.00,107.11,105.51,105.80,191782
05-Jan-22,106.29,106.60,106.00,106.00,211791
04-Jan-22,108.24,108.24,106.13,106.25,198544
03-Jan-22,108.32,109.83,106.91,106.92,150978
30-Dec-21,109.37,110.48,108.11,109.07,146696
29-Dec-21,110.79,110.79,108.05,109.21,155436
28-Dec-21,106.69,115.77,106.61,114.38,168813
27-Dec-21,109.89,109.96,106.07,106.62,131158
23-Dec-21,107.01,109.99,107.00,109.99,194390
22-Dec-21,106.70,107.13,106.00,107.02,112673
21-Dec-21,111.00,111.00,106.55,109.94,70258
20-Dec-21,109.50,110.50,106.14,110.50,98008
17-Dec-21,108.99,109.50,105.28,109.50,100542
16-Dec-21,105.40,109.90,104.77,108.99,123670
*exoneração de responsabilidade e termos de uso