Cotação atual, histórico e gráfico do papel: FVPQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,05%0,09190,00190,00189,98190,001M131
14/02/2019-0,01%-0,02189,91190,00189,91190,001M122
13/02/2019-0,03%-0,06189,93190,00189,93190,00825K99
12/02/2019-0,01%-0,01189,99190,24189,95190,24921K120
11/02/20190,06%0,11190,00190,00189,95190,501M149
08/02/2019-0,06%-0,11189,89190,00189,89190,001M176
07/02/20190,00%0,00190,00190,30189,78190,30978K205
06/02/2019-0,52%-1,00190,00191,98189,89191,986M624
05/02/2019-1,04%-2,00191,00192,99191,00193,89745K118
04/02/20190,00%0,00193,00193,00192,00194,15300K60
01/02/20190,00%0,00193,00192,90192,50194,86176K42
31/01/20191,58%3,00193,00190,50190,50193,00368K92
30/01/2019-0,92%-1,76190,00190,56190,00193,008M285
29/01/20190,41%0,79191,76190,18190,18191,86367K76
28/01/2019-1,54%-2,98190,97193,50190,00195,003M438
24/01/20190,76%1,46193,95192,00192,00193,95144K40
23/01/20191,31%2,49192,49193,14190,60193,99342K118
22/01/2019-2,56%-5,00190,00198,80190,00198,804M287
21/01/2019-2,50%-5,00195,00199,99194,90200,001M120
18/01/20190,50%1,00200,00199,00198,60200,00221K31
17/01/20190,76%1,50199,00197,50197,50199,00287K44
16/01/20191,02%2,00197,50195,50195,50197,50470K62
15/01/20192,09%4,00195,50191,50191,00195,50787K114
14/01/20190,79%1,50191,50190,60190,00191,994M358
11/01/20190,00%0,00190,00190,00189,91190,501M151
10/01/20190,00%0,00190,00190,01189,00192,003M306
09/01/20190,00%0,00190,00190,00189,99190,252M229
08/01/20190,00%0,00190,00190,00189,93190,222M182
07/01/20190,00%0,00190,00191,00189,95191,003M350
04/01/20190,00%0,00190,00190,00189,99191,002M224
03/01/20190,00%0,00190,00190,26189,50192,49746K97
02/01/2019-0,26%-0,50190,00195,00190,00195,00324K47
28/12/20180,26%0,50190,50194,96186,90195,00808K84
27/12/20180,52%0,99190,00190,00185,27192,00320K37
26/12/2018-1,56%-2,99189,01192,01189,01193,00304K42
21/12/2018-1,03%-2,00192,00194,99192,00195,00131K17
20/12/2018-0,51%-1,00194,00195,00194,00195,00106K28
19/12/2018-2,50%-5,00195,00200,00190,00200,0051K26
18/12/20180,00%0,00200,00200,00200,00200,002K6
17/12/2018-4,76%-10,00200,00200,10200,00200,1049K29
14/12/2018-2,78%-6,00210,00216,00210,00216,003K6
13/12/20180,00%0,00216,00216,00216,00216,002161
12/12/2018-1,82%-4,00216,00216,00216,00216,005K9
10/12/20180,00%0,00220,00220,00220,00220,003K4
07/12/20180,00%0,00220,00220,00220,00220,006K7
06/12/20180,00%0,00220,00230,00220,00230,004K8
05/12/2018-10,20%-25,00220,00239,89220,00240,004K6
04/12/20180,00%0,00245,00250,00245,00250,003K4
03/12/201811,36%25,00245,00245,00245,00245,009802
27/11/20180,00%0,00220,00212,10212,10220,008724
23/11/20180,00%0,00220,00220,00220,00220,002K3
22/11/20180,00%0,00220,00220,00219,99220,0013K10
21/11/20180,00%0,00220,00220,00220,00220,0017K17
19/11/20180,00%0,00220,00220,00220,00220,004K5
16/11/20180,00%0,00220,00219,99219,99220,005K8
14/11/20180,00%0,00220,00239,99220,00239,9927K8
13/11/2018-10,20%-25,00220,00239,99220,00240,0053K21
12/11/2018-2,00%-5,00245,00245,00241,00245,009K10
07/11/20182,17%5,31250,00250,00250,00250,002K5
30/10/2018-2,51%-6,31244,69244,69244,69244,692441
25/10/20182,45%6,00251,00245,00245,00252,001K5
18/10/20180,00%0,00245,00244,69244,69245,009793
17/10/20180,00%0,00245,00245,00245,00245,004901
16/10/2018-2,00%-5,00245,00245,00245,00245,002451
11/10/20182,04%5,00250,00250,00250,00250,002501
05/10/20180,00%0,00245,00245,00245,00245,002451
27/09/20180,00%0,00245,00245,00245,00245,007351
24/09/20180,00%0,00245,00245,00245,00245,007351
13/09/2018-5,77%-15,00245,00250,00245,00250,007452
05/09/20180,00%0,00260,00260,00260,00260,005201
27/08/20181,96%5,00260,00260,00260,00260,001K1
15/08/20180,00%0,00255,00255,00255,00255,002551
14/08/2018-3,41%-9,00255,00260,00255,00260,005152
13/08/20180,00%0,00264,00264,00264,00264,001K2
02/08/20180,76%2,00264,00264,00264,00264,001K1
01/08/20180,38%1,00262,00262,00262,00262,001K1
27/07/2018-0,76%-2,00261,00261,00261,00264,002K3
20/07/20180,00%0,00263,00263,00263,00263,001K1
19/07/20180,00%0,00263,00263,00263,00263,005K1
18/07/20180,00%0,00263,00263,00263,00263,106K3
17/07/20180,02%0,06263,00263,00263,00263,002631
12/07/2018-0,02%-0,06262,94231,00231,00262,944932
04/07/20180,00%0,00263,00263,01263,00263,013K3
03/07/20182,37%6,10263,00263,00263,00263,002631
02/07/2018-0,43%-1,10256,90256,90256,90256,905131
28/06/2018-0,37%-0,95258,00258,00258,00258,002581
19/06/2018-0,38%-1,00258,95258,95258,95258,952581
15/06/2018-0,02%-0,05259,95259,95259,95259,952591
14/06/201813,04%29,99260,00245,98245,98260,007512
13/06/2018-8,36%-20,99230,01230,01230,01230,012301
05/06/20180,40%1,01251,00251,00251,00251,002511
01/06/2018-0,80%-2,01249,99249,99249,99249,995K7
25/05/20180,80%2,00252,00252,00252,00252,002521
24/05/20180,00%0,00250,00254,00250,00254,007583
08/05/20180,00%0,00250,00250,00250,00250,0010002
07/05/20180,00%0,00250,00250,00250,00250,002501
04/05/20188,70%20,00250,00250,00250,00250,002501
03/05/2018-12,55%-33,00230,00250,00230,00250,007102
02/05/20180,00%0,00263,00263,00263,00263,003K2
27/04/20180,00%0,00263,00263,00263,00263,005262
25/04/20180,00%0,00263,00263,00263,00263,007891


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br