Cotação atual, histórico e gráfico do papel: FVPQ11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -1,04% | -0,60 | 57,23 | 58,41 | 57,00 | 58,41 | 91K | 611 |
01/11/2024 | -2,03% | -1,20 | 57,83 | 56,79 | 56,75 | 59,99 | 108K | 502 |
31/10/2024 | 0,03% | 0,02 | 59,03 | 59,00 | 59,00 | 59,93 | 197K | 607 |
30/10/2024 | -0,20% | -0,12 | 59,01 | 59,01 | 59,00 | 59,94 | 107K | 602 |
29/10/2024 | 0,90% | 0,53 | 59,13 | 58,60 | 58,15 | 59,30 | 53K | 587 |
28/10/2024 | 0,60% | 0,35 | 58,60 | 58,26 | 57,90 | 58,96 | 54K | 608 |
25/10/2024 | -0,44% | -0,26 | 58,25 | 59,98 | 57,90 | 59,98 | 39K | 567 |
|
24/10/2024 | -0,86% | -0,51 | 58,51 | 59,04 | 58,40 | 59,87 | 49K | 570 |
23/10/2024 | -0,87% | -0,52 | 59,02 | 60,00 | 59,02 | 60,00 | 60K | 816 |
22/10/2024 | -1,42% | -0,86 | 59,54 | 60,07 | 59,52 | 60,43 | 50K | 582 |
21/10/2024 | -0,43% | -0,26 | 60,40 | 60,80 | 60,04 | 61,07 | 51K | 580 |
18/10/2024 | 1,10% | 0,66 | 60,66 | 60,20 | 59,90 | 60,78 | 57K | 578 |
17/10/2024 | -1,98% | -1,21 | 60,00 | 61,20 | 59,71 | 61,59 | 90K | 540 |
16/10/2024 | -0,26% | -0,16 | 61,21 | 61,40 | 61,03 | 61,70 | 49K | 538 |
15/10/2024 | 0,28% | 0,17 | 61,37 | 61,30 | 61,12 | 62,95 | 72K | 576 |
14/10/2024 | 1,48% | 0,89 | 61,20 | 60,92 | 60,50 | 61,99 | 88K | 611 |
11/10/2024 | 0,55% | 0,33 | 60,31 | 59,95 | 59,15 | 60,78 | 102K | 609 |
10/10/2024 | -0,12% | -0,07 | 59,98 | 60,06 | 59,10 | 61,41 | 77K | 579 |
09/10/2024 | -1,01% | -0,61 | 60,05 | 60,04 | 60,03 | 60,64 | 63K | 580 |
08/10/2024 | 1,08% | 0,65 | 60,66 | 60,02 | 60,01 | 60,66 | 63K | 540 |
07/10/2024 | -0,58% | -0,35 | 60,01 | 61,00 | 60,01 | 61,00 | 95K | 596 |
04/10/2024 | 0,17% | 0,10 | 60,36 | 60,26 | 60,20 | 60,65 | 50K | 522 |
03/10/2024 | 0,07% | 0,04 | 60,26 | 60,26 | 60,21 | 60,66 | 56K | 542 |
02/10/2024 | -1,28% | -0,78 | 60,22 | 61,50 | 60,11 | 61,51 | 57K | 572 |
01/10/2024 | -2,71% | -1,70 | 61,00 | 62,29 | 60,54 | 62,29 | 128K | 934 |
30/09/2024 | -1,21% | -0,77 | 62,70 | 63,52 | 62,20 | 64,98 | 67K | 568 |
27/09/2024 | -0,60% | -0,38 | 63,47 | 63,84 | 63,20 | 64,55 | 56K | 548 |
26/09/2024 | 0,39% | 0,25 | 63,85 | 63,55 | 63,13 | 63,85 | 57K | 528 |
25/09/2024 | 0,14% | 0,09 | 63,60 | 65,36 | 63,53 | 65,36 | 55K | 576 |
24/09/2024 | 0,06% | 0,04 | 63,51 | 63,92 | 63,00 | 65,40 | 86K | 632 |
23/09/2024 | -2,43% | -1,58 | 63,47 | 68,49 | 63,00 | 68,49 | 239K | 430 |
20/09/2024 | -1,21% | -0,80 | 65,05 | 65,85 | 63,01 | 66,11 | 74K | 625 |
19/09/2024 | -1,44% | -0,96 | 65,85 | 66,81 | 65,77 | 66,96 | 95K | 561 |
18/09/2024 | 0,16% | 0,11 | 66,81 | 66,75 | 66,70 | 67,22 | 100K | 566 |
17/09/2024 | -0,61% | -0,41 | 66,70 | 67,10 | 66,70 | 67,25 | 68K | 576 |
16/09/2024 | -0,80% | -0,54 | 67,11 | 67,65 | 67,11 | 67,65 | 61K | 564 |
13/09/2024 | 0,28% | 0,19 | 67,65 | 68,27 | 67,50 | 68,29 | 65K | 570 |
12/09/2024 | -1,22% | -0,83 | 67,46 | 68,25 | 67,44 | 68,28 | 58K | 547 |
11/09/2024 | -1,20% | -0,83 | 68,29 | 69,76 | 67,02 | 69,76 | 95K | 607 |
10/09/2024 | -0,75% | -0,52 | 69,12 | 69,98 | 69,02 | 69,98 | 95K | 560 |
09/09/2024 | -0,73% | -0,51 | 69,64 | 70,86 | 69,64 | 70,86 | 107K | 601 |
06/09/2024 | -0,40% | -0,28 | 70,15 | 70,38 | 70,02 | 70,75 | 111K | 579 |
05/09/2024 | -0,37% | -0,26 | 70,43 | 70,69 | 70,11 | 70,69 | 118K | 584 |
04/09/2024 | -0,44% | -0,31 | 70,69 | 71,03 | 70,56 | 72,00 | 135K | 570 |
03/09/2024 | -0,03% | -0,02 | 71,00 | 71,02 | 71,00 | 71,99 | 64K | 530 |
02/09/2024 | -2,04% | -1,48 | 71,02 | 72,00 | 70,55 | 72,00 | 67K | 555 |
30/08/2024 | 2,03% | 1,44 | 72,50 | 71,02 | 71,01 | 72,50 | 116K | 555 |
29/08/2024 | 0,35% | 0,25 | 71,06 | 70,81 | 70,80 | 71,57 | 48K | 529 |
28/08/2024 | -0,30% | -0,21 | 70,81 | 70,70 | 70,65 | 71,20 | 64K | 570 |
27/08/2024 | 0,03% | 0,02 | 71,02 | 71,00 | 70,66 | 71,29 | 62K | 550 |
26/08/2024 | 0,13% | 0,09 | 71,00 | 70,88 | 70,53 | 71,30 | 63K | 551 |
23/08/2024 | 0,14% | 0,10 | 70,91 | 70,85 | 70,54 | 71,05 | 40K | 521 |
22/08/2024 | -0,63% | -0,45 | 70,81 | 71,26 | 70,65 | 71,83 | 84K | 565 |
21/08/2024 | 1,18% | 0,83 | 71,26 | 71,15 | 70,45 | 72,00 | 102K | 598 |
20/08/2024 | -1,08% | -0,77 | 70,43 | 71,20 | 70,43 | 71,21 | 138K | 572 |
19/08/2024 | -0,14% | -0,10 | 71,20 | 71,30 | 70,39 | 72,00 | 64K | 573 |
16/08/2024 | -0,28% | -0,20 | 71,30 | 71,50 | 70,94 | 72,80 | 83K | 557 |
15/08/2024 | 0,00% | 0,00 | 71,50 | 71,50 | 71,06 | 71,79 | 62K | 533 |
14/08/2024 | -1,38% | -1,00 | 71,50 | 72,51 | 71,05 | 74,89 | 76K | 592 |
13/08/2024 | 3,20% | 2,25 | 72,50 | 70,26 | 70,26 | 75,72 | 43K | 182 |
12/08/2024 | 0,27% | 0,19 | 70,25 | 70,06 | 70,05 | 71,00 | 75K | 544 |
09/08/2024 | -0,45% | -0,32 | 70,06 | 71,00 | 70,05 | 71,00 | 136K | 579 |
08/08/2024 | 0,11% | 0,08 | 70,38 | 70,50 | 70,31 | 71,00 | 64K | 552 |
07/08/2024 | 0,33% | 0,23 | 70,30 | 71,25 | 70,08 | 71,25 | 84K | 617 |
06/08/2024 | -0,89% | -0,63 | 70,07 | 71,38 | 70,04 | 71,97 | 99K | 600 |
05/08/2024 | -1,90% | -1,37 | 70,70 | 72,15 | 70,58 | 72,15 | 131K | 601 |
02/08/2024 | -1,36% | -0,99 | 72,07 | 73,34 | 72,05 | 73,34 | 50K | 539 |
01/08/2024 | -3,04% | -2,29 | 73,06 | 74,00 | 70,99 | 74,00 | 221K | 231 |
31/07/2024 | 0,86% | 0,64 | 75,35 | 74,73 | 74,73 | 76,10 | 128K | 592 |
30/07/2024 | -1,33% | -1,01 | 74,71 | 76,48 | 74,71 | 76,50 | 84K | 850 |
29/07/2024 | 0,01% | 0,01 | 75,72 | 76,47 | 75,36 | 76,58 | 82K | 562 |
26/07/2024 | 0,91% | 0,68 | 75,71 | 75,03 | 75,03 | 76,19 | 51K | 540 |
25/07/2024 | 0,58% | 0,43 | 75,03 | 74,61 | 74,55 | 76,33 | 70K | 545 |
24/07/2024 | -2,27% | -1,73 | 74,60 | 76,10 | 74,54 | 76,62 | 184K | 582 |
23/07/2024 | -0,68% | -0,52 | 76,33 | 77,01 | 75,84 | 77,92 | 124K | 618 |
22/07/2024 | -0,19% | -0,15 | 76,85 | 77,00 | 76,05 | 78,95 | 66K | 549 |
19/07/2024 | 0,64% | 0,49 | 77,00 | 76,51 | 75,82 | 77,15 | 52K | 528 |
18/07/2024 | -0,77% | -0,59 | 76,51 | 77,00 | 76,37 | 77,37 | 64K | 534 |
17/07/2024 | 1,17% | 0,89 | 77,10 | 76,22 | 75,80 | 79,22 | 107K | 591 |
16/07/2024 | 0,12% | 0,09 | 76,21 | 76,28 | 76,13 | 76,99 | 77K | 558 |
15/07/2024 | 0,82% | 0,62 | 76,12 | 75,51 | 75,50 | 76,79 | 182K | 558 |
12/07/2024 | 0,95% | 0,71 | 75,50 | 74,30 | 74,17 | 76,18 | 107K | 601 |
11/07/2024 | -0,01% | -0,01 | 74,79 | 74,60 | 74,55 | 75,06 | 55K | 533 |
10/07/2024 | 0,51% | 0,38 | 74,80 | 74,42 | 74,42 | 74,84 | 72K | 528 |
09/07/2024 | 0,23% | 0,17 | 74,42 | 74,30 | 74,20 | 74,42 | 66K | 529 |
08/07/2024 | -0,55% | -0,41 | 74,25 | 74,82 | 74,22 | 75,39 | 54K | 554 |
05/07/2024 | -0,59% | -0,44 | 74,66 | 75,10 | 74,33 | 75,30 | 55K | 548 |
04/07/2024 | 1,20% | 0,89 | 75,10 | 74,22 | 74,21 | 75,51 | 121K | 587 |
03/07/2024 | 0,01% | 0,01 | 74,21 | 74,21 | 74,20 | 74,60 | 90K | 594 |
02/07/2024 | -0,40% | -0,30 | 74,20 | 74,51 | 74,11 | 75,45 | 74K | 534 |
01/07/2024 | -0,13% | -0,10 | 74,50 | 74,75 | 74,05 | 76,00 | 96K | 559 |
28/06/2024 | -0,89% | -0,67 | 74,60 | 75,27 | 74,00 | 76,32 | 95K | 659 |
27/06/2024 | 0,36% | 0,27 | 75,27 | 74,22 | 74,22 | 76,47 | 53K | 544 |
26/06/2024 | 1,45% | 1,07 | 75,00 | 73,93 | 73,71 | 75,01 | 146K | 576 |
25/06/2024 | 0,03% | 0,02 | 73,93 | 74,06 | 73,52 | 74,60 | 68K | 535 |
24/06/2024 | 0,52% | 0,38 | 73,91 | 73,53 | 73,51 | 74,58 | 54K | 536 |
21/06/2024 | -1,09% | -0,81 | 73,53 | 74,34 | 73,51 | 76,79 | 74K | 547 |
20/06/2024 | 1,21% | 0,89 | 74,34 | 73,47 | 73,47 | 77,47 | 63K | 647 |
19/06/2024 | -1,54% | -1,15 | 73,45 | 74,01 | 73,25 | 74,01 | 128K | 725 |
18/06/2024 | -1,40% | -1,06 | 74,60 | 75,66 | 74,50 | 75,66 | 89K | 572 |
17/06/2024 | -1,78% | -1,37 | 75,66 | 77,00 | 75,66 | 79,18 | 370K | 589 |
14/06/2024 | 4,60% | 3,39 | 77,03 | 74,52 | 73,21 | 78,00 | 214K | 726 |
13/06/2024 | 0,60% | 0,44 | 73,64 | 73,20 | 73,20 | 75,05 | 151K | 665 |
12/06/2024 | -1,08% | -0,80 | 73,20 | 73,18 | 73,00 | 73,40 | 212K | 601 |
11/06/2024 | -2,64% | -2,01 | 74,00 | 76,00 | 73,24 | 76,00 | 300K | 626 |
10/06/2024 | -1,68% | -1,30 | 76,01 | 77,47 | 76,01 | 77,50 | 83K | 596 |
07/06/2024 | -0,06% | -0,05 | 77,31 | 77,52 | 77,28 | 77,92 | 90K | 567 |
06/06/2024 | -0,90% | -0,70 | 77,36 | 77,97 | 77,20 | 78,02 | 160K | 737 |
05/06/2024 | -1,25% | -0,99 | 78,06 | 79,21 | 77,96 | 79,23 | 235K | 823 |
04/06/2024 | -3,16% | -2,58 | 79,05 | 82,10 | 79,03 | 82,10 | 284K | 1.488 |
03/06/2024 | -2,64% | -2,21 | 81,63 | 83,84 | 81,62 | 83,84 | 142K | 638 |
31/05/2024 | -0,15% | -0,13 | 83,84 | 83,97 | 83,51 | 84,31 | 155K | 936 |
29/05/2024 | -0,21% | -0,18 | 83,97 | 84,04 | 83,83 | 84,38 | 54K | 542 |
28/05/2024 | -0,52% | -0,44 | 84,15 | 84,60 | 83,83 | 85,16 | 1M | 652 |
27/05/2024 | -0,48% | -0,41 | 84,59 | 85,01 | 84,57 | 85,29 | 183K | 610 |
24/05/2024 | -0,13% | -0,11 | 85,00 | 86,40 | 84,44 | 86,40 | 196K | 779 |
23/05/2024 | -0,01% | -0,01 | 85,11 | 85,12 | 85,10 | 85,35 | 97K | 707 |
22/05/2024 | -1,06% | -0,91 | 85,12 | 86,01 | 85,10 | 86,17 | 142K | 739 |
21/05/2024 | -0,32% | -0,28 | 86,03 | 86,27 | 86,00 | 87,10 | 167K | 753 |
20/05/2024 | 0,09% | 0,08 | 86,31 | 86,21 | 86,21 | 87,11 | 75K | 619 |
17/05/2024 | 0,03% | 0,03 | 86,23 | 86,20 | 86,20 | 87,02 | 156K | 610 |
16/05/2024 | 0,05% | 0,04 | 86,20 | 86,34 | 86,17 | 89,89 | 89K | 566 |
15/05/2024 | 0,16% | 0,14 | 86,16 | 86,05 | 86,03 | 90,35 | 145K | 742 |
14/05/2024 | -0,15% | -0,13 | 86,02 | 86,26 | 86,01 | 87,17 | 60K | 587 |
13/05/2024 | 0,15% | 0,13 | 86,15 | 86,20 | 86,02 | 90,00 | 101K | 630 |
10/05/2024 | 0,01% | 0,01 | 86,02 | 86,19 | 86,00 | 86,67 | 82K | 535 |
09/05/2024 | -1,59% | -1,39 | 86,01 | 87,45 | 86,01 | 87,45 | 202K | 585 |
08/05/2024 | 0,69% | 0,60 | 87,40 | 86,90 | 86,57 | 88,57 | 140K | 585 |
07/05/2024 | -0,17% | -0,15 | 86,80 | 87,00 | 86,51 | 87,58 | 61K | 522 |
06/05/2024 | -1,82% | -1,61 | 86,95 | 87,89 | 86,03 | 88,00 | 4M | 620 |
03/05/2024 | 1,15% | 1,01 | 88,56 | 87,37 | 85,00 | 90,01 | 196K | 164 |
02/05/2024 | -3,26% | -2,95 | 87,55 | 89,90 | 87,10 | 90,50 | 330K | 307 |
30/04/2024 | -0,11% | -0,10 | 90,50 | 90,62 | 90,00 | 92,75 | 439K | 236 |
29/04/2024 | - | - | 90,60 | 90,51 | 90,50 | 91,00 | 115K | 663 |
Date,Open,High,Low,Close,Volume
04-Nov-24,58.41,58.41,57.00,57.23,91071
01-Nov-24,56.79,59.99,56.75,57.83,107882
31-Oct-24,59.00,59.93,59.00,59.03,196976
30-Oct-24,59.01,59.94,59.00,59.01,107454
29-Oct-24,58.60,59.30,58.15,59.13,53194
28-Oct-24,58.26,58.96,57.90,58.60,54137
25-Oct-24,59.98,59.98,57.90,58.25,38632
24-Oct-24,59.04,59.87,58.40,58.51,48741
23-Oct-24,60.00,60.00,59.02,59.02,59756
22-Oct-24,60.07,60.43,59.52,59.54,49748
21-Oct-24,60.80,61.07,60.04,60.40,51069
18-Oct-24,60.20,60.78,59.90,60.66,57433
17-Oct-24,61.20,61.59,59.71,60.00,89961
16-Oct-24,61.40,61.70,61.03,61.21,48624
15-Oct-24,61.30,62.95,61.12,61.37,72379
14-Oct-24,60.92,61.99,60.50,61.20,87800
11-Oct-24,59.95,60.78,59.15,60.31,102239
10-Oct-24,60.06,61.41,59.10,59.98,76938
09-Oct-24,60.04,60.64,60.03,60.05,62534
08-Oct-24,60.02,60.66,60.01,60.66,62706
07-Oct-24,61.00,61.00,60.01,60.01,95481
04-Oct-24,60.26,60.65,60.20,60.36,49542
03-Oct-24,60.26,60.66,60.21,60.26,55625
02-Oct-24,61.50,61.51,60.11,60.22,56611
01-Oct-24,62.29,62.29,60.54,61.00,127855
30-Sep-24,63.52,64.98,62.20,62.70,66870
27-Sep-24,63.84,64.55,63.20,63.47,55778
26-Sep-24,63.55,63.85,63.13,63.85,56957
25-Sep-24,65.36,65.36,63.53,63.60,55449
24-Sep-24,63.92,65.40,63.00,63.51,86032
23-Sep-24,68.49,68.49,63.00,63.47,238952
20-Sep-24,65.85,66.11,63.01,65.05,73953
19-Sep-24,66.81,66.96,65.77,65.85,95051
18-Sep-24,66.75,67.22,66.70,66.81,99805
17-Sep-24,67.10,67.25,66.70,66.70,67923
16-Sep-24,67.65,67.65,67.11,67.11,60502
13-Sep-24,68.27,68.29,67.50,67.65,64976
12-Sep-24,68.25,68.28,67.44,67.46,57628
11-Sep-24,69.76,69.76,67.02,68.29,94504
10-Sep-24,69.98,69.98,69.02,69.12,94929
09-Sep-24,70.86,70.86,69.64,69.64,106743
06-Sep-24,70.38,70.75,70.02,70.15,110761
05-Sep-24,70.69,70.69,70.11,70.43,117659
04-Sep-24,71.03,72.00,70.56,70.69,134884
03-Sep-24,71.02,71.99,71.00,71.00,64096
02-Sep-24,72.00,72.00,70.55,71.02,66982
30-Aug-24,71.02,72.50,71.01,72.50,115930
29-Aug-24,70.81,71.57,70.80,71.06,48178
28-Aug-24,70.70,71.20,70.65,70.81,64388
27-Aug-24,71.00,71.29,70.66,71.02,61740
26-Aug-24,70.88,71.30,70.53,71.00,63482
23-Aug-24,70.85,71.05,70.54,70.91,40089
22-Aug-24,71.26,71.83,70.65,70.81,84235
21-Aug-24,71.15,72.00,70.45,71.26,101545
20-Aug-24,71.20,71.21,70.43,70.43,138484
19-Aug-24,71.30,72.00,70.39,71.20,63692
16-Aug-24,71.50,72.80,70.94,71.30,82897
15-Aug-24,71.50,71.79,71.06,71.50,62498
14-Aug-24,72.51,74.89,71.05,71.50,76308
13-Aug-24,70.26,75.72,70.26,72.50,42874
12-Aug-24,70.06,71.00,70.05,70.25,75030
09-Aug-24,71.00,71.00,70.05,70.06,136410
08-Aug-24,70.50,71.00,70.31,70.38,64435
07-Aug-24,71.25,71.25,70.08,70.30,84299
06-Aug-24,71.38,71.97,70.04,70.07,99387
05-Aug-24,72.15,72.15,70.58,70.70,131118
02-Aug-24,73.34,73.34,72.05,72.07,50099
01-Aug-24,74.00,74.00,70.99,73.06,220846
31-Jul-24,74.73,76.10,74.73,75.35,128060
30-Jul-24,76.48,76.50,74.71,74.71,83801
29-Jul-24,76.47,76.58,75.36,75.72,82219
26-Jul-24,75.03,76.19,75.03,75.71,51422
25-Jul-24,74.61,76.33,74.55,75.03,70131
24-Jul-24,76.10,76.62,74.54,74.60,184359
23-Jul-24,77.01,77.92,75.84,76.33,124458
22-Jul-24,77.00,78.95,76.05,76.85,66035
19-Jul-24,76.51,77.15,75.82,77.00,51613
18-Jul-24,77.00,77.37,76.37,76.51,63623
17-Jul-24,76.22,79.22,75.80,77.10,107100
16-Jul-24,76.28,76.99,76.13,76.21,77126
15-Jul-24,75.51,76.79,75.50,76.12,181575
12-Jul-24,74.30,76.18,74.17,75.50,106699
11-Jul-24,74.60,75.06,74.55,74.79,55203
10-Jul-24,74.42,74.84,74.42,74.80,71848
09-Jul-24,74.30,74.42,74.20,74.42,66490
08-Jul-24,74.82,75.39,74.22,74.25,54265
05-Jul-24,75.10,75.30,74.33,74.66,55268
04-Jul-24,74.22,75.51,74.21,75.10,120557
03-Jul-24,74.21,74.60,74.20,74.21,90294
02-Jul-24,74.51,75.45,74.11,74.20,73941
01-Jul-24,74.75,76.00,74.05,74.50,96466
28-Jun-24,75.27,76.32,74.00,74.60,94549
27-Jun-24,74.22,76.47,74.22,75.27,52732
26-Jun-24,73.93,75.01,73.71,75.00,145898
25-Jun-24,74.06,74.60,73.52,73.93,68285
24-Jun-24,73.53,74.58,73.51,73.91,54105
21-Jun-24,74.34,76.79,73.51,73.53,74383
20-Jun-24,73.47,77.47,73.47,74.34,63392
19-Jun-24,74.01,74.01,73.25,73.45,128117
18-Jun-24,75.66,75.66,74.50,74.60,88581
17-Jun-24,77.00,79.18,75.66,75.66,370313
14-Jun-24,74.52,78.00,73.21,77.03,214123
13-Jun-24,73.20,75.05,73.20,73.64,151492
12-Jun-24,73.18,73.40,73.00,73.20,212062
11-Jun-24,76.00,76.00,73.24,74.00,299823
10-Jun-24,77.47,77.50,76.01,76.01,83000
07-Jun-24,77.52,77.92,77.28,77.31,90067
06-Jun-24,77.97,78.02,77.20,77.36,160283
05-Jun-24,79.21,79.23,77.96,78.06,235141
04-Jun-24,82.10,82.10,79.03,79.05,283960
03-Jun-24,83.84,83.84,81.62,81.63,141995
31-May-24,83.97,84.31,83.51,83.84,154631
29-May-24,84.04,84.38,83.83,83.97,53653
28-May-24,84.60,85.16,83.83,84.15,1031976
27-May-24,85.01,85.29,84.57,84.59,183033
24-May-24,86.40,86.40,84.44,85.00,195930
23-May-24,85.12,85.35,85.10,85.11,96617
22-May-24,86.01,86.17,85.10,85.12,141954
21-May-24,86.27,87.10,86.00,86.03,166950
20-May-24,86.21,87.11,86.21,86.31,74956
17-May-24,86.20,87.02,86.20,86.23,156250
16-May-24,86.34,89.89,86.17,86.20,88635
15-May-24,86.05,90.35,86.03,86.16,144771
14-May-24,86.26,87.17,86.01,86.02,60222
13-May-24,86.20,90.00,86.02,86.15,100600
10-May-24,86.19,86.67,86.00,86.02,81648
09-May-24,87.45,87.45,86.01,86.01,202483
08-May-24,86.90,88.57,86.57,87.40,139652
07-May-24,87.00,87.58,86.51,86.80,60954
06-May-24,87.89,88.00,86.03,86.95,4150971
03-May-24,87.37,90.01,85.00,88.56,195807
02-May-24,89.90,90.50,87.10,87.55,329704
30-Apr-24,90.62,92.75,90.00,90.50,439206
29-Apr-24,90.51,91.00,90.50,90.60,114510
*exoneração de responsabilidade e termos de uso