papéis
login
mais

Cotação atual, histórico e gráfico do papel: FVPQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,42%1,99141,99140,35139,25142,0070K47
08/04/20210,72%1,00140,00139,56139,40140,0037K25
07/04/2021-0,57%-0,80139,00139,80138,80140,9531K40
06/04/2021-0,11%-0,15139,80139,95138,50141,0045K43
05/04/2021-0,72%-1,01139,95140,96139,14140,96108K80
01/04/2021-0,04%-0,05140,96139,32139,04141,0046K47
31/03/20210,69%0,96141,01141,41139,02142,4332K46
30/03/20210,05%0,07140,05140,05138,65140,5052K35
29/03/20211,44%1,99139,98137,99136,00141,50143K103
26/03/20211,43%1,94137,99136,05136,05138,0066K45
25/03/2021-0,15%-0,21136,05136,26136,04138,0053K49
24/03/2021-0,54%-0,74136,26137,00136,02138,3970K61
23/03/20210,00%0,00137,00138,00136,04139,4597K46
22/03/20210,01%0,01137,00136,98136,51138,3886K59
19/03/2021-0,01%-0,01136,99137,00136,02138,3669K67
18/03/2021-1,35%-1,88137,00138,89136,03139,4876K62
17/03/2021-0,09%-0,12138,88139,00138,59139,5055K42
16/03/20210,80%1,10139,00137,99137,99139,8037K32
15/03/20211,03%1,40137,90136,50136,50138,00147K52
12/03/20210,37%0,50136,50137,00136,00137,4930K36
11/03/20210,00%0,00136,00137,28136,00138,0029K44
10/03/20210,30%0,41136,00136,02135,13137,6655K53
09/03/2021-1,03%-1,41135,59137,00135,08137,00102K77
08/03/2021-0,44%-0,60137,00137,51135,05138,13839K249
05/03/2021-0,39%-0,54137,60138,14137,51138,1436K38
04/03/20210,72%0,99138,14137,15137,15139,9194K60
03/03/2021-0,64%-0,88137,15138,04137,10138,9842K69
02/03/2021-1,41%-1,97138,03139,01138,03140,0142K61
01/03/20211,01%1,40140,00141,00140,00142,23133K96
26/02/20210,04%0,06138,60138,68138,50139,00105K63
25/02/2021-0,19%-0,26138,54138,76138,54139,20213K63
24/02/2021-0,59%-0,83138,80139,63138,75139,6359K55
23/02/20210,31%0,43139,63139,20138,71139,66284K62
22/02/2021-0,51%-0,72139,20139,00138,51139,85289K86
19/02/20210,66%0,92139,92139,00138,50140,00135K94
18/02/2021-0,36%-0,50139,00139,52138,50140,012M218
17/02/2021-0,14%-0,20139,50139,90139,50140,5957K211
12/02/2021-0,36%-0,50139,70140,21139,70140,40323K106
11/02/20210,10%0,14140,20140,06140,06140,5054K46
10/02/2021-0,38%-0,54140,06140,60139,75140,89193K84
09/02/2021-0,90%-1,27140,60141,80139,95141,85657K130
08/02/20211,05%1,47141,87140,40139,85141,9260K50
05/02/20210,29%0,40140,40140,01140,00141,00147K45
04/02/2021-1,41%-2,00140,00140,51139,02141,00258K99
03/02/20211,41%1,97142,00140,03139,94142,00380K125
02/02/2021-1,32%-1,88140,03141,50139,91143,35184K126
01/02/2021-0,80%-1,14141,91145,00141,50155,4696K97
29/01/2021-0,31%-0,45143,05143,97142,11144,5045K51
28/01/20211,06%1,50143,50142,00141,11143,5040K42
27/01/2021-0,18%-0,25142,00142,55140,77144,47109K100
26/01/2021-1,76%-2,55142,25143,51141,00144,80188K151
22/01/2021-0,81%-1,18144,80145,95143,82146,0047K80
21/01/2021-0,19%-0,28145,98144,84144,83146,1933K34
20/01/20210,18%0,26146,26146,90144,61146,9020K43
19/01/20210,13%0,19146,00146,00144,00148,00103K83
18/01/20210,64%0,93145,81145,51145,00151,46230K151
15/01/20210,06%0,08144,88145,94144,61154,99150K91
14/01/20213,32%4,65144,80141,00140,35145,3773K46
13/01/2021-0,25%-0,35140,15140,50139,50142,00328K101
12/01/20210,36%0,50140,50141,78139,87141,79221K60
11/01/2021-0,53%-0,74140,00140,74140,00142,00467K145
08/01/20210,31%0,43140,74140,33140,26142,9196K78
07/01/2021-0,49%-0,69140,31140,01139,61141,00160K104
06/01/20211,08%1,51141,00139,41139,41141,9163K54
05/01/2021-1,74%-2,47139,49141,96139,49141,96466K148
04/01/2021-0,73%-1,05141,96143,50140,00144,49353K189
30/12/2020-1,36%-1,97143,01144,98142,27144,98484K148
29/12/20200,68%0,98144,98144,00142,72145,00129K90
28/12/20200,00%0,00144,00144,00143,14144,00143K67
23/12/2020-0,35%-0,50144,00144,50144,00146,4892K89
22/12/2020-0,34%-0,50144,50144,90144,25145,0035K44
21/12/2020-1,23%-1,80145,00146,95143,01146,9587K66
18/12/20201,94%2,80146,80145,40142,00147,29155K91
17/12/20202,67%3,75144,00143,00140,57145,40171K67
16/12/2020-2,26%-3,25140,25143,97140,02143,97195K143
15/12/2020-0,33%-0,48143,50143,98142,60143,9887K64
14/12/2020-0,01%-0,02143,98144,00142,10144,0068K93
11/12/20200,00%0,00144,00143,99143,40144,4067K41
10/12/2020-0,49%-0,71144,00145,39143,00145,40169K72
09/12/2020-0,07%-0,10144,71144,81144,70145,8967K42
08/12/2020-0,46%-0,67144,81145,99144,70146,5769K41
07/12/20200,07%0,10145,48145,50144,60145,5054K103
04/12/20200,21%0,30145,38146,32144,51146,32124K83
03/12/2020-1,17%-1,72145,08146,75144,98146,7599K220
02/12/2020-0,13%-0,19146,80146,99145,10147,26278K149
01/12/2020-0,32%-0,47146,99146,00145,50148,00139K128
30/11/20200,58%0,85147,46146,60146,25149,99201K59
27/11/20200,42%0,61146,61145,10145,09147,00139K33
26/11/20200,34%0,50146,00145,08145,08147,30153K50
25/11/2020-0,28%-0,41145,50145,51145,00146,99126K91
24/11/2020-0,06%-0,09145,91146,00145,91146,99109K52
23/11/2020-0,62%-0,91146,00146,90145,01146,9172K58
20/11/20200,20%0,30146,91146,80146,00146,91133K66
19/11/20200,21%0,31146,61146,89146,41146,9163K50
18/11/2020-0,41%-0,60146,30146,70146,01146,90214K71
17/11/2020-0,07%-0,10146,90146,90146,60146,9062K55
16/11/20200,01%0,01147,00146,90146,90147,3090K47
13/11/2020-0,01%-0,02146,99147,03146,99147,9980K46
12/11/2020-0,40%-0,59147,01148,00147,01148,0054K37
11/11/20200,07%0,10147,60147,25147,00148,00147K49
10/11/2020-0,34%-0,50147,50148,00147,35148,00137K52
09/11/20200,78%1,14148,00147,80146,00148,00156K100
06/11/2020-0,10%-0,14146,86147,01146,80147,90206K65
05/11/2020-0,38%-0,56147,00147,56146,50148,0038K39
04/11/20200,07%0,10147,56148,00147,50149,9921K47
03/11/2020-0,37%-0,55147,46150,00147,46150,0084K67
30/10/2020-1,46%-2,19148,01150,30148,01151,99226K68
29/10/20200,74%1,10150,20150,00148,00151,0096K64
28/10/2020-2,10%-3,20149,10152,30149,10152,30116K91
27/10/2020-0,10%-0,16152,30152,00152,00153,4972K40
26/10/2020-1,30%-2,01152,46154,57152,01154,57600K79
23/10/20200,94%1,44154,47154,20153,00154,5793K49
22/10/2020-0,53%-0,82153,03153,91153,00153,91138K88
21/10/2020-0,67%-1,04153,85154,88153,85155,00188K101
20/10/2020-0,07%-0,11154,89154,06154,01154,91156K84
19/10/20200,00%0,00155,00154,00153,00156,0083K74
16/10/2020-0,32%-0,50155,00156,50153,02156,50140K107
15/10/20200,26%0,40155,50156,55155,07156,5537K38
14/10/2020-0,68%-1,06155,10156,65155,10156,6553K52
13/10/20200,74%1,15156,16157,50155,01157,5084K73
09/10/2020-0,63%-0,99155,01156,00155,00157,48125K65
08/10/20200,48%0,75156,00157,42155,54157,4264K27
07/10/20200,16%0,25155,25155,00155,00157,4855K25
06/10/2020-0,60%-0,94155,00155,93155,00155,9972K72
05/10/2020-0,04%-0,06155,94157,26155,94157,5082K53
02/10/2020-0,38%-0,60156,00156,70156,00156,99105K57
01/10/2020-1,51%-2,40156,60159,01156,56159,7945K55
30/09/20201,22%1,91159,00157,08157,08159,30112K33
29/09/20200,07%0,11157,09157,48156,98158,1060K43
28/09/2020-1,64%-2,62156,98159,53156,98160,5086K82
25/09/2020-0,01%-0,01159,60159,62159,60160,8948K25
24/09/2020-0,18%-0,29159,61159,99159,55160,0034K35
23/09/2020-0,08%-0,13159,90159,52159,52161,2067K35
22/09/2020--160,03162,00160,00162,0155K63


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito