papéis
login
mais

Cotação atual, histórico e gráfico do papel: FVPQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2021-0,19%-0,28145,98144,84144,83146,1933K34
20/01/20210,18%0,26146,26146,90144,61146,9020K43
19/01/20210,13%0,19146,00146,00144,00148,00103K83
18/01/20210,64%0,93145,81145,51145,00151,46230K151
15/01/20210,06%0,08144,88145,94144,61154,99150K91
14/01/20213,32%4,65144,80141,00140,35145,3773K46
13/01/2021-0,25%-0,35140,15140,50139,50142,00328K101
12/01/20210,36%0,50140,50141,78139,87141,79221K60
11/01/2021-0,53%-0,74140,00140,74140,00142,00467K145
08/01/20210,31%0,43140,74140,33140,26142,9196K78
07/01/2021-0,49%-0,69140,31140,01139,61141,00160K104
06/01/20211,08%1,51141,00139,41139,41141,9163K54
05/01/2021-1,74%-2,47139,49141,96139,49141,96466K148
04/01/2021-0,73%-1,05141,96143,50140,00144,49353K189
30/12/2020-1,36%-1,97143,01144,98142,27144,98484K148
29/12/20200,68%0,98144,98144,00142,72145,00129K90
28/12/20200,00%0,00144,00144,00143,14144,00143K67
23/12/2020-0,35%-0,50144,00144,50144,00146,4892K89
22/12/2020-0,34%-0,50144,50144,90144,25145,0035K44
21/12/2020-1,23%-1,80145,00146,95143,01146,9587K66
18/12/20201,94%2,80146,80145,40142,00147,29155K91
17/12/20202,67%3,75144,00143,00140,57145,40171K67
16/12/2020-2,26%-3,25140,25143,97140,02143,97195K143
15/12/2020-0,33%-0,48143,50143,98142,60143,9887K64
14/12/2020-0,01%-0,02143,98144,00142,10144,0068K93
11/12/20200,00%0,00144,00143,99143,40144,4067K41
10/12/2020-0,49%-0,71144,00145,39143,00145,40169K72
09/12/2020-0,07%-0,10144,71144,81144,70145,8967K42
08/12/2020-0,46%-0,67144,81145,99144,70146,5769K41
07/12/20200,07%0,10145,48145,50144,60145,5054K103
04/12/20200,21%0,30145,38146,32144,51146,32124K83
03/12/2020-1,17%-1,72145,08146,75144,98146,7599K220
02/12/2020-0,13%-0,19146,80146,99145,10147,26278K149
01/12/2020-0,32%-0,47146,99146,00145,50148,00139K128
30/11/20200,58%0,85147,46146,60146,25149,99201K59
27/11/20200,42%0,61146,61145,10145,09147,00139K33
26/11/20200,34%0,50146,00145,08145,08147,30153K50
25/11/2020-0,28%-0,41145,50145,51145,00146,99126K91
24/11/2020-0,06%-0,09145,91146,00145,91146,99109K52
23/11/2020-0,62%-0,91146,00146,90145,01146,9172K58
20/11/20200,20%0,30146,91146,80146,00146,91133K66
19/11/20200,21%0,31146,61146,89146,41146,9163K50
18/11/2020-0,41%-0,60146,30146,70146,01146,90214K71
17/11/2020-0,07%-0,10146,90146,90146,60146,9062K55
16/11/20200,01%0,01147,00146,90146,90147,3090K47
13/11/2020-0,01%-0,02146,99147,03146,99147,9980K46
12/11/2020-0,40%-0,59147,01148,00147,01148,0054K37
11/11/20200,07%0,10147,60147,25147,00148,00147K49
10/11/2020-0,34%-0,50147,50148,00147,35148,00137K52
09/11/20200,78%1,14148,00147,80146,00148,00156K100
06/11/2020-0,10%-0,14146,86147,01146,80147,90206K65
05/11/2020-0,38%-0,56147,00147,56146,50148,0038K39
04/11/20200,07%0,10147,56148,00147,50149,9921K47
03/11/2020-0,37%-0,55147,46150,00147,46150,0084K67
30/10/2020-1,46%-2,19148,01150,30148,01151,99226K68
29/10/20200,74%1,10150,20150,00148,00151,0096K64
28/10/2020-2,10%-3,20149,10152,30149,10152,30116K91
27/10/2020-0,10%-0,16152,30152,00152,00153,4972K40
26/10/2020-1,30%-2,01152,46154,57152,01154,57600K79
23/10/20200,94%1,44154,47154,20153,00154,5793K49
22/10/2020-0,53%-0,82153,03153,91153,00153,91138K88
21/10/2020-0,67%-1,04153,85154,88153,85155,00188K101
20/10/2020-0,07%-0,11154,89154,06154,01154,91156K84
19/10/20200,00%0,00155,00154,00153,00156,0083K74
16/10/2020-0,32%-0,50155,00156,50153,02156,50140K107
15/10/20200,26%0,40155,50156,55155,07156,5537K38
14/10/2020-0,68%-1,06155,10156,65155,10156,6553K52
13/10/20200,74%1,15156,16157,50155,01157,5084K73
09/10/2020-0,63%-0,99155,01156,00155,00157,48125K65
08/10/20200,48%0,75156,00157,42155,54157,4264K27
07/10/20200,16%0,25155,25155,00155,00157,4855K25
06/10/2020-0,60%-0,94155,00155,93155,00155,9972K72
05/10/2020-0,04%-0,06155,94157,26155,94157,5082K53
02/10/2020-0,38%-0,60156,00156,70156,00156,99105K57
01/10/2020-1,51%-2,40156,60159,01156,56159,7945K55
30/09/20201,22%1,91159,00157,08157,08159,30112K33
29/09/20200,07%0,11157,09157,48156,98158,1060K43
28/09/2020-1,64%-2,62156,98159,53156,98160,5086K82
25/09/2020-0,01%-0,01159,60159,62159,60160,8948K25
24/09/2020-0,18%-0,29159,61159,99159,55160,0034K35
23/09/2020-0,08%-0,13159,90159,52159,52161,2067K35
22/09/2020-0,73%-1,17160,03162,00160,00162,0155K63
21/09/2020-4,76%-8,05161,20165,50160,54165,5030K36
18/09/20201,04%1,75169,25167,60165,99169,50187K210
17/09/20201,65%2,72167,50164,92163,52167,9937K51
16/09/20200,78%1,28164,78162,99159,00164,7896K81
15/09/20201,26%2,03163,50163,95158,24163,95255K109
14/09/2020-0,33%-0,53161,47160,00158,14161,47199K138
11/09/2020-1,21%-1,98162,00164,56159,22164,5659K82
10/09/20202,88%4,59163,98159,44158,10168,00117K94
09/09/20200,87%1,38159,39159,72158,01159,7337K40
08/09/2020-0,64%-1,02158,01159,75158,00159,7578K61
04/09/2020-0,48%-0,77159,03159,80159,03159,9021K36
03/09/2020-0,09%-0,14159,80159,94158,55160,0044K42
02/09/20201,14%1,81159,94161,50158,14161,5025K36
01/09/2020-2,98%-4,86158,13162,00158,01162,00219K67
31/08/20201,96%3,14162,99160,50159,04163,08135K68
28/08/20200,38%0,60159,85159,05159,05159,9738K28
27/08/20200,54%0,85159,25158,40158,40160,0244K30
26/08/2020-0,98%-1,56158,40159,92158,32159,9665K48
25/08/2020-0,03%-0,04159,96159,99158,00160,00111K67
24/08/20200,33%0,52160,00159,48157,36162,00104K57
21/08/2020-0,33%-0,52159,48160,00155,77160,9765K47
20/08/20200,00%0,00160,00159,61155,01161,00137K107
19/08/20200,93%1,47160,00158,00157,06163,4560K57
18/08/20200,46%0,73158,53157,79157,70158,5350K35
17/08/2020-0,13%-0,21157,80158,50157,80164,6176K61
14/08/2020-0,63%-1,00158,01159,02158,00159,02242K108
13/08/2020-0,21%-0,33159,01159,03159,01161,0069K58
12/08/2020-1,16%-1,87159,34161,25159,06161,2569K67
11/08/20200,76%1,22161,21159,99159,13162,0055K51
10/08/20200,04%0,06159,99158,02158,02160,0047K43
07/08/20200,57%0,91159,93159,11157,50159,98112K58
06/08/20201,16%1,82159,02159,11159,00159,1121K28
05/08/2020-1,55%-2,48157,20159,68157,20159,9873K54
04/08/20201,64%2,58159,68157,10157,10159,8048K45
03/08/2020-1,55%-2,48157,10157,00156,00159,99225K81
31/07/20200,06%0,09159,58159,98156,52159,99137K101
30/07/20200,24%0,38159,49159,51158,51159,9956K46
29/07/20200,33%0,52159,11159,99158,59159,9919K24
28/07/20201,14%1,79158,59157,89156,70158,5952K45
27/07/2020-1,38%-2,20156,80159,79156,22159,79148K90
24/07/20200,61%0,96159,00158,10156,42160,0065K67
23/07/20201,83%2,84158,04158,00158,00159,44123K85
22/07/2020-4,20%-6,80155,20162,10155,20162,45358K201
21/07/2020-0,92%-1,51162,00163,61162,00164,41263K159
20/07/2020-3,25%-5,49163,51170,50163,01170,50268K182
17/07/20202,42%4,00169,00168,99168,01171,0087K41
16/07/2020-2,08%-3,50165,00170,00165,00171,00159K47
15/07/2020-0,43%-0,73168,50169,98168,00171,0095K55
14/07/2020-0,45%-0,77169,23170,01167,00170,852M88
13/07/2020-0,41%-0,70170,00170,70170,00171,00675K114
10/07/20203,65%6,01170,70165,55165,50170,80164K67
09/07/2020--164,69168,11163,99169,99263K187


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito