Cotação atual, histórico e gráfico do papel: FVPQ11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/01/2021 | -0,19% | -0,28 | 145,98 | 144,84 | 144,83 | 146,19 | 33K | 34 |
20/01/2021 | 0,18% | 0,26 | 146,26 | 146,90 | 144,61 | 146,90 | 20K | 43 |
19/01/2021 | 0,13% | 0,19 | 146,00 | 146,00 | 144,00 | 148,00 | 103K | 83 |
18/01/2021 | 0,64% | 0,93 | 145,81 | 145,51 | 145,00 | 151,46 | 230K | 151 |
15/01/2021 | 0,06% | 0,08 | 144,88 | 145,94 | 144,61 | 154,99 | 150K | 91 |
14/01/2021 | 3,32% | 4,65 | 144,80 | 141,00 | 140,35 | 145,37 | 73K | 46 |
13/01/2021 | -0,25% | -0,35 | 140,15 | 140,50 | 139,50 | 142,00 | 328K | 101 |
12/01/2021 | 0,36% | 0,50 | 140,50 | 141,78 | 139,87 | 141,79 | 221K | 60 |
11/01/2021 | -0,53% | -0,74 | 140,00 | 140,74 | 140,00 | 142,00 | 467K | 145 |
08/01/2021 | 0,31% | 0,43 | 140,74 | 140,33 | 140,26 | 142,91 | 96K | 78 |
07/01/2021 | -0,49% | -0,69 | 140,31 | 140,01 | 139,61 | 141,00 | 160K | 104 |
|
06/01/2021 | 1,08% | 1,51 | 141,00 | 139,41 | 139,41 | 141,91 | 63K | 54 |
05/01/2021 | -1,74% | -2,47 | 139,49 | 141,96 | 139,49 | 141,96 | 466K | 148 |
04/01/2021 | -0,73% | -1,05 | 141,96 | 143,50 | 140,00 | 144,49 | 353K | 189 |
30/12/2020 | -1,36% | -1,97 | 143,01 | 144,98 | 142,27 | 144,98 | 484K | 148 |
29/12/2020 | 0,68% | 0,98 | 144,98 | 144,00 | 142,72 | 145,00 | 129K | 90 |
28/12/2020 | 0,00% | 0,00 | 144,00 | 144,00 | 143,14 | 144,00 | 143K | 67 |
23/12/2020 | -0,35% | -0,50 | 144,00 | 144,50 | 144,00 | 146,48 | 92K | 89 |
22/12/2020 | -0,34% | -0,50 | 144,50 | 144,90 | 144,25 | 145,00 | 35K | 44 |
21/12/2020 | -1,23% | -1,80 | 145,00 | 146,95 | 143,01 | 146,95 | 87K | 66 |
18/12/2020 | 1,94% | 2,80 | 146,80 | 145,40 | 142,00 | 147,29 | 155K | 91 |
17/12/2020 | 2,67% | 3,75 | 144,00 | 143,00 | 140,57 | 145,40 | 171K | 67 |
16/12/2020 | -2,26% | -3,25 | 140,25 | 143,97 | 140,02 | 143,97 | 195K | 143 |
15/12/2020 | -0,33% | -0,48 | 143,50 | 143,98 | 142,60 | 143,98 | 87K | 64 |
14/12/2020 | -0,01% | -0,02 | 143,98 | 144,00 | 142,10 | 144,00 | 68K | 93 |
11/12/2020 | 0,00% | 0,00 | 144,00 | 143,99 | 143,40 | 144,40 | 67K | 41 |
10/12/2020 | -0,49% | -0,71 | 144,00 | 145,39 | 143,00 | 145,40 | 169K | 72 |
09/12/2020 | -0,07% | -0,10 | 144,71 | 144,81 | 144,70 | 145,89 | 67K | 42 |
08/12/2020 | -0,46% | -0,67 | 144,81 | 145,99 | 144,70 | 146,57 | 69K | 41 |
07/12/2020 | 0,07% | 0,10 | 145,48 | 145,50 | 144,60 | 145,50 | 54K | 103 |
04/12/2020 | 0,21% | 0,30 | 145,38 | 146,32 | 144,51 | 146,32 | 124K | 83 |
03/12/2020 | -1,17% | -1,72 | 145,08 | 146,75 | 144,98 | 146,75 | 99K | 220 |
02/12/2020 | -0,13% | -0,19 | 146,80 | 146,99 | 145,10 | 147,26 | 278K | 149 |
01/12/2020 | -0,32% | -0,47 | 146,99 | 146,00 | 145,50 | 148,00 | 139K | 128 |
30/11/2020 | 0,58% | 0,85 | 147,46 | 146,60 | 146,25 | 149,99 | 201K | 59 |
27/11/2020 | 0,42% | 0,61 | 146,61 | 145,10 | 145,09 | 147,00 | 139K | 33 |
26/11/2020 | 0,34% | 0,50 | 146,00 | 145,08 | 145,08 | 147,30 | 153K | 50 |
25/11/2020 | -0,28% | -0,41 | 145,50 | 145,51 | 145,00 | 146,99 | 126K | 91 |
24/11/2020 | -0,06% | -0,09 | 145,91 | 146,00 | 145,91 | 146,99 | 109K | 52 |
23/11/2020 | -0,62% | -0,91 | 146,00 | 146,90 | 145,01 | 146,91 | 72K | 58 |
20/11/2020 | 0,20% | 0,30 | 146,91 | 146,80 | 146,00 | 146,91 | 133K | 66 |
19/11/2020 | 0,21% | 0,31 | 146,61 | 146,89 | 146,41 | 146,91 | 63K | 50 |
18/11/2020 | -0,41% | -0,60 | 146,30 | 146,70 | 146,01 | 146,90 | 214K | 71 |
17/11/2020 | -0,07% | -0,10 | 146,90 | 146,90 | 146,60 | 146,90 | 62K | 55 |
16/11/2020 | 0,01% | 0,01 | 147,00 | 146,90 | 146,90 | 147,30 | 90K | 47 |
13/11/2020 | -0,01% | -0,02 | 146,99 | 147,03 | 146,99 | 147,99 | 80K | 46 |
12/11/2020 | -0,40% | -0,59 | 147,01 | 148,00 | 147,01 | 148,00 | 54K | 37 |
11/11/2020 | 0,07% | 0,10 | 147,60 | 147,25 | 147,00 | 148,00 | 147K | 49 |
10/11/2020 | -0,34% | -0,50 | 147,50 | 148,00 | 147,35 | 148,00 | 137K | 52 |
09/11/2020 | 0,78% | 1,14 | 148,00 | 147,80 | 146,00 | 148,00 | 156K | 100 |
06/11/2020 | -0,10% | -0,14 | 146,86 | 147,01 | 146,80 | 147,90 | 206K | 65 |
05/11/2020 | -0,38% | -0,56 | 147,00 | 147,56 | 146,50 | 148,00 | 38K | 39 |
04/11/2020 | 0,07% | 0,10 | 147,56 | 148,00 | 147,50 | 149,99 | 21K | 47 |
03/11/2020 | -0,37% | -0,55 | 147,46 | 150,00 | 147,46 | 150,00 | 84K | 67 |
30/10/2020 | -1,46% | -2,19 | 148,01 | 150,30 | 148,01 | 151,99 | 226K | 68 |
29/10/2020 | 0,74% | 1,10 | 150,20 | 150,00 | 148,00 | 151,00 | 96K | 64 |
28/10/2020 | -2,10% | -3,20 | 149,10 | 152,30 | 149,10 | 152,30 | 116K | 91 |
27/10/2020 | -0,10% | -0,16 | 152,30 | 152,00 | 152,00 | 153,49 | 72K | 40 |
26/10/2020 | -1,30% | -2,01 | 152,46 | 154,57 | 152,01 | 154,57 | 600K | 79 |
23/10/2020 | 0,94% | 1,44 | 154,47 | 154,20 | 153,00 | 154,57 | 93K | 49 |
22/10/2020 | -0,53% | -0,82 | 153,03 | 153,91 | 153,00 | 153,91 | 138K | 88 |
21/10/2020 | -0,67% | -1,04 | 153,85 | 154,88 | 153,85 | 155,00 | 188K | 101 |
20/10/2020 | -0,07% | -0,11 | 154,89 | 154,06 | 154,01 | 154,91 | 156K | 84 |
19/10/2020 | 0,00% | 0,00 | 155,00 | 154,00 | 153,00 | 156,00 | 83K | 74 |
16/10/2020 | -0,32% | -0,50 | 155,00 | 156,50 | 153,02 | 156,50 | 140K | 107 |
15/10/2020 | 0,26% | 0,40 | 155,50 | 156,55 | 155,07 | 156,55 | 37K | 38 |
14/10/2020 | -0,68% | -1,06 | 155,10 | 156,65 | 155,10 | 156,65 | 53K | 52 |
13/10/2020 | 0,74% | 1,15 | 156,16 | 157,50 | 155,01 | 157,50 | 84K | 73 |
09/10/2020 | -0,63% | -0,99 | 155,01 | 156,00 | 155,00 | 157,48 | 125K | 65 |
08/10/2020 | 0,48% | 0,75 | 156,00 | 157,42 | 155,54 | 157,42 | 64K | 27 |
07/10/2020 | 0,16% | 0,25 | 155,25 | 155,00 | 155,00 | 157,48 | 55K | 25 |
06/10/2020 | -0,60% | -0,94 | 155,00 | 155,93 | 155,00 | 155,99 | 72K | 72 |
05/10/2020 | -0,04% | -0,06 | 155,94 | 157,26 | 155,94 | 157,50 | 82K | 53 |
02/10/2020 | -0,38% | -0,60 | 156,00 | 156,70 | 156,00 | 156,99 | 105K | 57 |
01/10/2020 | -1,51% | -2,40 | 156,60 | 159,01 | 156,56 | 159,79 | 45K | 55 |
30/09/2020 | 1,22% | 1,91 | 159,00 | 157,08 | 157,08 | 159,30 | 112K | 33 |
29/09/2020 | 0,07% | 0,11 | 157,09 | 157,48 | 156,98 | 158,10 | 60K | 43 |
28/09/2020 | -1,64% | -2,62 | 156,98 | 159,53 | 156,98 | 160,50 | 86K | 82 |
25/09/2020 | -0,01% | -0,01 | 159,60 | 159,62 | 159,60 | 160,89 | 48K | 25 |
24/09/2020 | -0,18% | -0,29 | 159,61 | 159,99 | 159,55 | 160,00 | 34K | 35 |
23/09/2020 | -0,08% | -0,13 | 159,90 | 159,52 | 159,52 | 161,20 | 67K | 35 |
22/09/2020 | -0,73% | -1,17 | 160,03 | 162,00 | 160,00 | 162,01 | 55K | 63 |
21/09/2020 | -4,76% | -8,05 | 161,20 | 165,50 | 160,54 | 165,50 | 30K | 36 |
18/09/2020 | 1,04% | 1,75 | 169,25 | 167,60 | 165,99 | 169,50 | 187K | 210 |
17/09/2020 | 1,65% | 2,72 | 167,50 | 164,92 | 163,52 | 167,99 | 37K | 51 |
16/09/2020 | 0,78% | 1,28 | 164,78 | 162,99 | 159,00 | 164,78 | 96K | 81 |
15/09/2020 | 1,26% | 2,03 | 163,50 | 163,95 | 158,24 | 163,95 | 255K | 109 |
14/09/2020 | -0,33% | -0,53 | 161,47 | 160,00 | 158,14 | 161,47 | 199K | 138 |
11/09/2020 | -1,21% | -1,98 | 162,00 | 164,56 | 159,22 | 164,56 | 59K | 82 |
10/09/2020 | 2,88% | 4,59 | 163,98 | 159,44 | 158,10 | 168,00 | 117K | 94 |
09/09/2020 | 0,87% | 1,38 | 159,39 | 159,72 | 158,01 | 159,73 | 37K | 40 |
08/09/2020 | -0,64% | -1,02 | 158,01 | 159,75 | 158,00 | 159,75 | 78K | 61 |
04/09/2020 | -0,48% | -0,77 | 159,03 | 159,80 | 159,03 | 159,90 | 21K | 36 |
03/09/2020 | -0,09% | -0,14 | 159,80 | 159,94 | 158,55 | 160,00 | 44K | 42 |
02/09/2020 | 1,14% | 1,81 | 159,94 | 161,50 | 158,14 | 161,50 | 25K | 36 |
01/09/2020 | -2,98% | -4,86 | 158,13 | 162,00 | 158,01 | 162,00 | 219K | 67 |
31/08/2020 | 1,96% | 3,14 | 162,99 | 160,50 | 159,04 | 163,08 | 135K | 68 |
28/08/2020 | 0,38% | 0,60 | 159,85 | 159,05 | 159,05 | 159,97 | 38K | 28 |
27/08/2020 | 0,54% | 0,85 | 159,25 | 158,40 | 158,40 | 160,02 | 44K | 30 |
26/08/2020 | -0,98% | -1,56 | 158,40 | 159,92 | 158,32 | 159,96 | 65K | 48 |
25/08/2020 | -0,03% | -0,04 | 159,96 | 159,99 | 158,00 | 160,00 | 111K | 67 |
24/08/2020 | 0,33% | 0,52 | 160,00 | 159,48 | 157,36 | 162,00 | 104K | 57 |
21/08/2020 | -0,33% | -0,52 | 159,48 | 160,00 | 155,77 | 160,97 | 65K | 47 |
20/08/2020 | 0,00% | 0,00 | 160,00 | 159,61 | 155,01 | 161,00 | 137K | 107 |
19/08/2020 | 0,93% | 1,47 | 160,00 | 158,00 | 157,06 | 163,45 | 60K | 57 |
18/08/2020 | 0,46% | 0,73 | 158,53 | 157,79 | 157,70 | 158,53 | 50K | 35 |
17/08/2020 | -0,13% | -0,21 | 157,80 | 158,50 | 157,80 | 164,61 | 76K | 61 |
14/08/2020 | -0,63% | -1,00 | 158,01 | 159,02 | 158,00 | 159,02 | 242K | 108 |
13/08/2020 | -0,21% | -0,33 | 159,01 | 159,03 | 159,01 | 161,00 | 69K | 58 |
12/08/2020 | -1,16% | -1,87 | 159,34 | 161,25 | 159,06 | 161,25 | 69K | 67 |
11/08/2020 | 0,76% | 1,22 | 161,21 | 159,99 | 159,13 | 162,00 | 55K | 51 |
10/08/2020 | 0,04% | 0,06 | 159,99 | 158,02 | 158,02 | 160,00 | 47K | 43 |
07/08/2020 | 0,57% | 0,91 | 159,93 | 159,11 | 157,50 | 159,98 | 112K | 58 |
06/08/2020 | 1,16% | 1,82 | 159,02 | 159,11 | 159,00 | 159,11 | 21K | 28 |
05/08/2020 | -1,55% | -2,48 | 157,20 | 159,68 | 157,20 | 159,98 | 73K | 54 |
04/08/2020 | 1,64% | 2,58 | 159,68 | 157,10 | 157,10 | 159,80 | 48K | 45 |
03/08/2020 | -1,55% | -2,48 | 157,10 | 157,00 | 156,00 | 159,99 | 225K | 81 |
31/07/2020 | 0,06% | 0,09 | 159,58 | 159,98 | 156,52 | 159,99 | 137K | 101 |
30/07/2020 | 0,24% | 0,38 | 159,49 | 159,51 | 158,51 | 159,99 | 56K | 46 |
29/07/2020 | 0,33% | 0,52 | 159,11 | 159,99 | 158,59 | 159,99 | 19K | 24 |
28/07/2020 | 1,14% | 1,79 | 158,59 | 157,89 | 156,70 | 158,59 | 52K | 45 |
27/07/2020 | -1,38% | -2,20 | 156,80 | 159,79 | 156,22 | 159,79 | 148K | 90 |
24/07/2020 | 0,61% | 0,96 | 159,00 | 158,10 | 156,42 | 160,00 | 65K | 67 |
23/07/2020 | 1,83% | 2,84 | 158,04 | 158,00 | 158,00 | 159,44 | 123K | 85 |
22/07/2020 | -4,20% | -6,80 | 155,20 | 162,10 | 155,20 | 162,45 | 358K | 201 |
21/07/2020 | -0,92% | -1,51 | 162,00 | 163,61 | 162,00 | 164,41 | 263K | 159 |
20/07/2020 | -3,25% | -5,49 | 163,51 | 170,50 | 163,01 | 170,50 | 268K | 182 |
17/07/2020 | 2,42% | 4,00 | 169,00 | 168,99 | 168,01 | 171,00 | 87K | 41 |
16/07/2020 | -2,08% | -3,50 | 165,00 | 170,00 | 165,00 | 171,00 | 159K | 47 |
15/07/2020 | -0,43% | -0,73 | 168,50 | 169,98 | 168,00 | 171,00 | 95K | 55 |
14/07/2020 | -0,45% | -0,77 | 169,23 | 170,01 | 167,00 | 170,85 | 2M | 88 |
13/07/2020 | -0,41% | -0,70 | 170,00 | 170,70 | 170,00 | 171,00 | 675K | 114 |
10/07/2020 | 3,65% | 6,01 | 170,70 | 165,55 | 165,50 | 170,80 | 164K | 67 |
09/07/2020 | - | - | 164,69 | 168,11 | 163,99 | 169,99 | 263K | 187 |
Date,Open,High,Low,Close,Volume
21-Jan-21,144.84,146.19,144.83,145.98,33225
20-Jan-21,146.90,146.90,144.61,146.26,20225
19-Jan-21,146.00,148.00,144.00,146.00,103462
18-Jan-21,145.51,151.46,145.00,145.81,229611
15-Jan-21,145.94,154.99,144.61,144.88,150453
14-Jan-21,141.00,145.37,140.35,144.80,73343
13-Jan-21,140.50,142.00,139.50,140.15,327533
12-Jan-21,141.78,141.79,139.87,140.50,221360
11-Jan-21,140.74,142.00,140.00,140.00,466621
08-Jan-21,140.33,142.91,140.26,140.74,96279
07-Jan-21,140.01,141.00,139.61,140.31,159975
06-Jan-21,139.41,141.91,139.41,141.00,62827
05-Jan-21,141.96,141.96,139.49,139.49,465956
04-Jan-21,143.50,144.49,140.00,141.96,353060
30-Dec-20,144.98,144.98,142.27,143.01,483937
29-Dec-20,144.00,145.00,142.72,144.98,129271
28-Dec-20,144.00,144.00,143.14,144.00,143181
23-Dec-20,144.50,146.48,144.00,144.00,92313
22-Dec-20,144.90,145.00,144.25,144.50,35445
21-Dec-20,146.95,146.95,143.01,145.00,87269
18-Dec-20,145.40,147.29,142.00,146.80,154992
17-Dec-20,143.00,145.40,140.57,144.00,170982
16-Dec-20,143.97,143.97,140.02,140.25,194561
15-Dec-20,143.98,143.98,142.60,143.50,86899
14-Dec-20,144.00,144.00,142.10,143.98,67970
11-Dec-20,143.99,144.40,143.40,144.00,67487
10-Dec-20,145.39,145.40,143.00,144.00,169483
09-Dec-20,144.81,145.89,144.70,144.71,67494
08-Dec-20,145.99,146.57,144.70,144.81,68679
07-Dec-20,145.50,145.50,144.60,145.48,53843
04-Dec-20,146.32,146.32,144.51,145.38,123889
03-Dec-20,146.75,146.75,144.98,145.08,98912
02-Dec-20,146.99,147.26,145.10,146.80,277601
01-Dec-20,146.00,148.00,145.50,146.99,138612
30-Nov-20,146.60,149.99,146.25,147.46,201051
27-Nov-20,145.10,147.00,145.09,146.61,139389
26-Nov-20,145.08,147.30,145.08,146.00,153464
25-Nov-20,145.51,146.99,145.00,145.50,126283
24-Nov-20,146.00,146.99,145.91,145.91,109137
23-Nov-20,146.90,146.91,145.01,146.00,71608
20-Nov-20,146.80,146.91,146.00,146.91,132540
19-Nov-20,146.89,146.91,146.41,146.61,62977
18-Nov-20,146.70,146.90,146.01,146.30,213625
17-Nov-20,146.90,146.90,146.60,146.90,61647
16-Nov-20,146.90,147.30,146.90,147.00,89957
13-Nov-20,147.03,147.99,146.99,146.99,79995
12-Nov-20,148.00,148.00,147.01,147.01,54052
11-Nov-20,147.25,148.00,147.00,147.60,146659
10-Nov-20,148.00,148.00,147.35,147.50,137331
09-Nov-20,147.80,148.00,146.00,148.00,156175
06-Nov-20,147.01,147.90,146.80,146.86,206434
05-Nov-20,147.56,148.00,146.50,147.00,37669
04-Nov-20,148.00,149.99,147.50,147.56,20609
03-Nov-20,150.00,150.00,147.46,147.46,84268
30-Oct-20,150.30,151.99,148.01,148.01,226450
29-Oct-20,150.00,151.00,148.00,150.20,96432
28-Oct-20,152.30,152.30,149.10,149.10,115795
27-Oct-20,152.00,153.49,152.00,152.30,72458
26-Oct-20,154.57,154.57,152.01,152.46,600003
23-Oct-20,154.20,154.57,153.00,154.47,93400
22-Oct-20,153.91,153.91,153.00,153.03,137840
21-Oct-20,154.88,155.00,153.85,153.85,188229
20-Oct-20,154.06,154.91,154.01,154.89,156398
19-Oct-20,154.00,156.00,153.00,155.00,83059
16-Oct-20,156.50,156.50,153.02,155.00,140263
15-Oct-20,156.55,156.55,155.07,155.50,37367
14-Oct-20,156.65,156.65,155.10,155.10,52627
13-Oct-20,157.50,157.50,155.01,156.16,83949
09-Oct-20,156.00,157.48,155.00,155.01,125251
08-Oct-20,157.42,157.42,155.54,156.00,64414
07-Oct-20,155.00,157.48,155.00,155.25,55488
06-Oct-20,155.93,155.99,155.00,155.00,72280
05-Oct-20,157.26,157.50,155.94,155.94,81637
02-Oct-20,156.70,156.99,156.00,156.00,104534
01-Oct-20,159.01,159.79,156.56,156.60,44503
30-Sep-20,157.08,159.30,157.08,159.00,112160
29-Sep-20,157.48,158.10,156.98,157.09,60108
28-Sep-20,159.53,160.50,156.98,156.98,85883
25-Sep-20,159.62,160.89,159.60,159.60,48260
24-Sep-20,159.99,160.00,159.55,159.61,33726
23-Sep-20,159.52,161.20,159.52,159.90,66900
22-Sep-20,162.00,162.01,160.00,160.03,55059
21-Sep-20,165.50,165.50,160.54,161.20,30159
18-Sep-20,167.60,169.50,165.99,169.25,186869
17-Sep-20,164.92,167.99,163.52,167.50,36535
16-Sep-20,162.99,164.78,159.00,164.78,96263
15-Sep-20,163.95,163.95,158.24,163.50,255071
14-Sep-20,160.00,161.47,158.14,161.47,199390
11-Sep-20,164.56,164.56,159.22,162.00,58903
10-Sep-20,159.44,168.00,158.10,163.98,117061
09-Sep-20,159.72,159.73,158.01,159.39,36558
08-Sep-20,159.75,159.75,158.00,158.01,78371
04-Sep-20,159.80,159.90,159.03,159.03,20756
03-Sep-20,159.94,160.00,158.55,159.80,43987
02-Sep-20,161.50,161.50,158.14,159.94,24978
01-Sep-20,162.00,162.00,158.01,158.13,218935
31-Aug-20,160.50,163.08,159.04,162.99,135287
28-Aug-20,159.05,159.97,159.05,159.85,37825
27-Aug-20,158.40,160.02,158.40,159.25,44040
26-Aug-20,159.92,159.96,158.32,158.40,65233
25-Aug-20,159.99,160.00,158.00,159.96,111090
24-Aug-20,159.48,162.00,157.36,160.00,104399
21-Aug-20,160.00,160.97,155.77,159.48,64661
20-Aug-20,159.61,161.00,155.01,160.00,137480
19-Aug-20,158.00,163.45,157.06,160.00,60003
18-Aug-20,157.79,158.53,157.70,158.53,49960
17-Aug-20,158.50,164.61,157.80,157.80,76336
14-Aug-20,159.02,159.02,158.00,158.01,242317
13-Aug-20,159.03,161.00,159.01,159.01,69469
12-Aug-20,161.25,161.25,159.06,159.34,68585
11-Aug-20,159.99,162.00,159.13,161.21,55480
10-Aug-20,158.02,160.00,158.02,159.99,47276
07-Aug-20,159.11,159.98,157.50,159.93,112098
06-Aug-20,159.11,159.11,159.00,159.02,21313
05-Aug-20,159.68,159.98,157.20,157.20,72787
04-Aug-20,157.10,159.80,157.10,159.68,47786
03-Aug-20,157.00,159.99,156.00,157.10,225057
31-Jul-20,159.98,159.99,156.52,159.58,137227
30-Jul-20,159.51,159.99,158.51,159.49,55670
29-Jul-20,159.99,159.99,158.59,159.11,19463
28-Jul-20,157.89,158.59,156.70,158.59,52001
27-Jul-20,159.79,159.79,156.22,156.80,148108
24-Jul-20,158.10,160.00,156.42,159.00,64633
23-Jul-20,158.00,159.44,158.00,158.04,123208
22-Jul-20,162.10,162.45,155.20,155.20,358309
21-Jul-20,163.61,164.41,162.00,162.00,263327
20-Jul-20,170.50,170.50,163.01,163.51,267968
17-Jul-20,168.99,171.00,168.01,169.00,87265
16-Jul-20,170.00,171.00,165.00,165.00,159417
15-Jul-20,169.98,171.00,168.00,168.50,94672
14-Jul-20,170.01,170.85,167.00,169.23,1672128
13-Jul-20,170.70,171.00,170.00,170.00,675372
10-Jul-20,165.55,170.80,165.50,170.70,164093
09-Jul-20,168.11,169.99,163.99,164.69,262739
*exoneração de responsabilidade e termos de uso