Cotação atual, histórico e gráfico do papel: FVPQ11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 1,42% | 1,99 | 141,99 | 140,35 | 139,25 | 142,00 | 70K | 47 |
08/04/2021 | 0,72% | 1,00 | 140,00 | 139,56 | 139,40 | 140,00 | 37K | 25 |
07/04/2021 | -0,57% | -0,80 | 139,00 | 139,80 | 138,80 | 140,95 | 31K | 40 |
06/04/2021 | -0,11% | -0,15 | 139,80 | 139,95 | 138,50 | 141,00 | 45K | 43 |
05/04/2021 | -0,72% | -1,01 | 139,95 | 140,96 | 139,14 | 140,96 | 108K | 80 |
01/04/2021 | -0,04% | -0,05 | 140,96 | 139,32 | 139,04 | 141,00 | 46K | 47 |
31/03/2021 | 0,69% | 0,96 | 141,01 | 141,41 | 139,02 | 142,43 | 32K | 46 |
30/03/2021 | 0,05% | 0,07 | 140,05 | 140,05 | 138,65 | 140,50 | 52K | 35 |
29/03/2021 | 1,44% | 1,99 | 139,98 | 137,99 | 136,00 | 141,50 | 143K | 103 |
26/03/2021 | 1,43% | 1,94 | 137,99 | 136,05 | 136,05 | 138,00 | 66K | 45 |
25/03/2021 | -0,15% | -0,21 | 136,05 | 136,26 | 136,04 | 138,00 | 53K | 49 |
|
24/03/2021 | -0,54% | -0,74 | 136,26 | 137,00 | 136,02 | 138,39 | 70K | 61 |
23/03/2021 | 0,00% | 0,00 | 137,00 | 138,00 | 136,04 | 139,45 | 97K | 46 |
22/03/2021 | 0,01% | 0,01 | 137,00 | 136,98 | 136,51 | 138,38 | 86K | 59 |
19/03/2021 | -0,01% | -0,01 | 136,99 | 137,00 | 136,02 | 138,36 | 69K | 67 |
18/03/2021 | -1,35% | -1,88 | 137,00 | 138,89 | 136,03 | 139,48 | 76K | 62 |
17/03/2021 | -0,09% | -0,12 | 138,88 | 139,00 | 138,59 | 139,50 | 55K | 42 |
16/03/2021 | 0,80% | 1,10 | 139,00 | 137,99 | 137,99 | 139,80 | 37K | 32 |
15/03/2021 | 1,03% | 1,40 | 137,90 | 136,50 | 136,50 | 138,00 | 147K | 52 |
12/03/2021 | 0,37% | 0,50 | 136,50 | 137,00 | 136,00 | 137,49 | 30K | 36 |
11/03/2021 | 0,00% | 0,00 | 136,00 | 137,28 | 136,00 | 138,00 | 29K | 44 |
10/03/2021 | 0,30% | 0,41 | 136,00 | 136,02 | 135,13 | 137,66 | 55K | 53 |
09/03/2021 | -1,03% | -1,41 | 135,59 | 137,00 | 135,08 | 137,00 | 102K | 77 |
08/03/2021 | -0,44% | -0,60 | 137,00 | 137,51 | 135,05 | 138,13 | 839K | 249 |
05/03/2021 | -0,39% | -0,54 | 137,60 | 138,14 | 137,51 | 138,14 | 36K | 38 |
04/03/2021 | 0,72% | 0,99 | 138,14 | 137,15 | 137,15 | 139,91 | 94K | 60 |
03/03/2021 | -0,64% | -0,88 | 137,15 | 138,04 | 137,10 | 138,98 | 42K | 69 |
02/03/2021 | -1,41% | -1,97 | 138,03 | 139,01 | 138,03 | 140,01 | 42K | 61 |
01/03/2021 | 1,01% | 1,40 | 140,00 | 141,00 | 140,00 | 142,23 | 133K | 96 |
26/02/2021 | 0,04% | 0,06 | 138,60 | 138,68 | 138,50 | 139,00 | 105K | 63 |
25/02/2021 | -0,19% | -0,26 | 138,54 | 138,76 | 138,54 | 139,20 | 213K | 63 |
24/02/2021 | -0,59% | -0,83 | 138,80 | 139,63 | 138,75 | 139,63 | 59K | 55 |
23/02/2021 | 0,31% | 0,43 | 139,63 | 139,20 | 138,71 | 139,66 | 284K | 62 |
22/02/2021 | -0,51% | -0,72 | 139,20 | 139,00 | 138,51 | 139,85 | 289K | 86 |
19/02/2021 | 0,66% | 0,92 | 139,92 | 139,00 | 138,50 | 140,00 | 135K | 94 |
18/02/2021 | -0,36% | -0,50 | 139,00 | 139,52 | 138,50 | 140,01 | 2M | 218 |
17/02/2021 | -0,14% | -0,20 | 139,50 | 139,90 | 139,50 | 140,59 | 57K | 211 |
12/02/2021 | -0,36% | -0,50 | 139,70 | 140,21 | 139,70 | 140,40 | 323K | 106 |
11/02/2021 | 0,10% | 0,14 | 140,20 | 140,06 | 140,06 | 140,50 | 54K | 46 |
10/02/2021 | -0,38% | -0,54 | 140,06 | 140,60 | 139,75 | 140,89 | 193K | 84 |
09/02/2021 | -0,90% | -1,27 | 140,60 | 141,80 | 139,95 | 141,85 | 657K | 130 |
08/02/2021 | 1,05% | 1,47 | 141,87 | 140,40 | 139,85 | 141,92 | 60K | 50 |
05/02/2021 | 0,29% | 0,40 | 140,40 | 140,01 | 140,00 | 141,00 | 147K | 45 |
04/02/2021 | -1,41% | -2,00 | 140,00 | 140,51 | 139,02 | 141,00 | 258K | 99 |
03/02/2021 | 1,41% | 1,97 | 142,00 | 140,03 | 139,94 | 142,00 | 380K | 125 |
02/02/2021 | -1,32% | -1,88 | 140,03 | 141,50 | 139,91 | 143,35 | 184K | 126 |
01/02/2021 | -0,80% | -1,14 | 141,91 | 145,00 | 141,50 | 155,46 | 96K | 97 |
29/01/2021 | -0,31% | -0,45 | 143,05 | 143,97 | 142,11 | 144,50 | 45K | 51 |
28/01/2021 | 1,06% | 1,50 | 143,50 | 142,00 | 141,11 | 143,50 | 40K | 42 |
27/01/2021 | -0,18% | -0,25 | 142,00 | 142,55 | 140,77 | 144,47 | 109K | 100 |
26/01/2021 | -1,76% | -2,55 | 142,25 | 143,51 | 141,00 | 144,80 | 188K | 151 |
22/01/2021 | -0,81% | -1,18 | 144,80 | 145,95 | 143,82 | 146,00 | 47K | 80 |
21/01/2021 | -0,19% | -0,28 | 145,98 | 144,84 | 144,83 | 146,19 | 33K | 34 |
20/01/2021 | 0,18% | 0,26 | 146,26 | 146,90 | 144,61 | 146,90 | 20K | 43 |
19/01/2021 | 0,13% | 0,19 | 146,00 | 146,00 | 144,00 | 148,00 | 103K | 83 |
18/01/2021 | 0,64% | 0,93 | 145,81 | 145,51 | 145,00 | 151,46 | 230K | 151 |
15/01/2021 | 0,06% | 0,08 | 144,88 | 145,94 | 144,61 | 154,99 | 150K | 91 |
14/01/2021 | 3,32% | 4,65 | 144,80 | 141,00 | 140,35 | 145,37 | 73K | 46 |
13/01/2021 | -0,25% | -0,35 | 140,15 | 140,50 | 139,50 | 142,00 | 328K | 101 |
12/01/2021 | 0,36% | 0,50 | 140,50 | 141,78 | 139,87 | 141,79 | 221K | 60 |
11/01/2021 | -0,53% | -0,74 | 140,00 | 140,74 | 140,00 | 142,00 | 467K | 145 |
08/01/2021 | 0,31% | 0,43 | 140,74 | 140,33 | 140,26 | 142,91 | 96K | 78 |
07/01/2021 | -0,49% | -0,69 | 140,31 | 140,01 | 139,61 | 141,00 | 160K | 104 |
06/01/2021 | 1,08% | 1,51 | 141,00 | 139,41 | 139,41 | 141,91 | 63K | 54 |
05/01/2021 | -1,74% | -2,47 | 139,49 | 141,96 | 139,49 | 141,96 | 466K | 148 |
04/01/2021 | -0,73% | -1,05 | 141,96 | 143,50 | 140,00 | 144,49 | 353K | 189 |
30/12/2020 | -1,36% | -1,97 | 143,01 | 144,98 | 142,27 | 144,98 | 484K | 148 |
29/12/2020 | 0,68% | 0,98 | 144,98 | 144,00 | 142,72 | 145,00 | 129K | 90 |
28/12/2020 | 0,00% | 0,00 | 144,00 | 144,00 | 143,14 | 144,00 | 143K | 67 |
23/12/2020 | -0,35% | -0,50 | 144,00 | 144,50 | 144,00 | 146,48 | 92K | 89 |
22/12/2020 | -0,34% | -0,50 | 144,50 | 144,90 | 144,25 | 145,00 | 35K | 44 |
21/12/2020 | -1,23% | -1,80 | 145,00 | 146,95 | 143,01 | 146,95 | 87K | 66 |
18/12/2020 | 1,94% | 2,80 | 146,80 | 145,40 | 142,00 | 147,29 | 155K | 91 |
17/12/2020 | 2,67% | 3,75 | 144,00 | 143,00 | 140,57 | 145,40 | 171K | 67 |
16/12/2020 | -2,26% | -3,25 | 140,25 | 143,97 | 140,02 | 143,97 | 195K | 143 |
15/12/2020 | -0,33% | -0,48 | 143,50 | 143,98 | 142,60 | 143,98 | 87K | 64 |
14/12/2020 | -0,01% | -0,02 | 143,98 | 144,00 | 142,10 | 144,00 | 68K | 93 |
11/12/2020 | 0,00% | 0,00 | 144,00 | 143,99 | 143,40 | 144,40 | 67K | 41 |
10/12/2020 | -0,49% | -0,71 | 144,00 | 145,39 | 143,00 | 145,40 | 169K | 72 |
09/12/2020 | -0,07% | -0,10 | 144,71 | 144,81 | 144,70 | 145,89 | 67K | 42 |
08/12/2020 | -0,46% | -0,67 | 144,81 | 145,99 | 144,70 | 146,57 | 69K | 41 |
07/12/2020 | 0,07% | 0,10 | 145,48 | 145,50 | 144,60 | 145,50 | 54K | 103 |
04/12/2020 | 0,21% | 0,30 | 145,38 | 146,32 | 144,51 | 146,32 | 124K | 83 |
03/12/2020 | -1,17% | -1,72 | 145,08 | 146,75 | 144,98 | 146,75 | 99K | 220 |
02/12/2020 | -0,13% | -0,19 | 146,80 | 146,99 | 145,10 | 147,26 | 278K | 149 |
01/12/2020 | -0,32% | -0,47 | 146,99 | 146,00 | 145,50 | 148,00 | 139K | 128 |
30/11/2020 | 0,58% | 0,85 | 147,46 | 146,60 | 146,25 | 149,99 | 201K | 59 |
27/11/2020 | 0,42% | 0,61 | 146,61 | 145,10 | 145,09 | 147,00 | 139K | 33 |
26/11/2020 | 0,34% | 0,50 | 146,00 | 145,08 | 145,08 | 147,30 | 153K | 50 |
25/11/2020 | -0,28% | -0,41 | 145,50 | 145,51 | 145,00 | 146,99 | 126K | 91 |
24/11/2020 | -0,06% | -0,09 | 145,91 | 146,00 | 145,91 | 146,99 | 109K | 52 |
23/11/2020 | -0,62% | -0,91 | 146,00 | 146,90 | 145,01 | 146,91 | 72K | 58 |
20/11/2020 | 0,20% | 0,30 | 146,91 | 146,80 | 146,00 | 146,91 | 133K | 66 |
19/11/2020 | 0,21% | 0,31 | 146,61 | 146,89 | 146,41 | 146,91 | 63K | 50 |
18/11/2020 | -0,41% | -0,60 | 146,30 | 146,70 | 146,01 | 146,90 | 214K | 71 |
17/11/2020 | -0,07% | -0,10 | 146,90 | 146,90 | 146,60 | 146,90 | 62K | 55 |
16/11/2020 | 0,01% | 0,01 | 147,00 | 146,90 | 146,90 | 147,30 | 90K | 47 |
13/11/2020 | -0,01% | -0,02 | 146,99 | 147,03 | 146,99 | 147,99 | 80K | 46 |
12/11/2020 | -0,40% | -0,59 | 147,01 | 148,00 | 147,01 | 148,00 | 54K | 37 |
11/11/2020 | 0,07% | 0,10 | 147,60 | 147,25 | 147,00 | 148,00 | 147K | 49 |
10/11/2020 | -0,34% | -0,50 | 147,50 | 148,00 | 147,35 | 148,00 | 137K | 52 |
09/11/2020 | 0,78% | 1,14 | 148,00 | 147,80 | 146,00 | 148,00 | 156K | 100 |
06/11/2020 | -0,10% | -0,14 | 146,86 | 147,01 | 146,80 | 147,90 | 206K | 65 |
05/11/2020 | -0,38% | -0,56 | 147,00 | 147,56 | 146,50 | 148,00 | 38K | 39 |
04/11/2020 | 0,07% | 0,10 | 147,56 | 148,00 | 147,50 | 149,99 | 21K | 47 |
03/11/2020 | -0,37% | -0,55 | 147,46 | 150,00 | 147,46 | 150,00 | 84K | 67 |
30/10/2020 | -1,46% | -2,19 | 148,01 | 150,30 | 148,01 | 151,99 | 226K | 68 |
29/10/2020 | 0,74% | 1,10 | 150,20 | 150,00 | 148,00 | 151,00 | 96K | 64 |
28/10/2020 | -2,10% | -3,20 | 149,10 | 152,30 | 149,10 | 152,30 | 116K | 91 |
27/10/2020 | -0,10% | -0,16 | 152,30 | 152,00 | 152,00 | 153,49 | 72K | 40 |
26/10/2020 | -1,30% | -2,01 | 152,46 | 154,57 | 152,01 | 154,57 | 600K | 79 |
23/10/2020 | 0,94% | 1,44 | 154,47 | 154,20 | 153,00 | 154,57 | 93K | 49 |
22/10/2020 | -0,53% | -0,82 | 153,03 | 153,91 | 153,00 | 153,91 | 138K | 88 |
21/10/2020 | -0,67% | -1,04 | 153,85 | 154,88 | 153,85 | 155,00 | 188K | 101 |
20/10/2020 | -0,07% | -0,11 | 154,89 | 154,06 | 154,01 | 154,91 | 156K | 84 |
19/10/2020 | 0,00% | 0,00 | 155,00 | 154,00 | 153,00 | 156,00 | 83K | 74 |
16/10/2020 | -0,32% | -0,50 | 155,00 | 156,50 | 153,02 | 156,50 | 140K | 107 |
15/10/2020 | 0,26% | 0,40 | 155,50 | 156,55 | 155,07 | 156,55 | 37K | 38 |
14/10/2020 | -0,68% | -1,06 | 155,10 | 156,65 | 155,10 | 156,65 | 53K | 52 |
13/10/2020 | 0,74% | 1,15 | 156,16 | 157,50 | 155,01 | 157,50 | 84K | 73 |
09/10/2020 | -0,63% | -0,99 | 155,01 | 156,00 | 155,00 | 157,48 | 125K | 65 |
08/10/2020 | 0,48% | 0,75 | 156,00 | 157,42 | 155,54 | 157,42 | 64K | 27 |
07/10/2020 | 0,16% | 0,25 | 155,25 | 155,00 | 155,00 | 157,48 | 55K | 25 |
06/10/2020 | -0,60% | -0,94 | 155,00 | 155,93 | 155,00 | 155,99 | 72K | 72 |
05/10/2020 | -0,04% | -0,06 | 155,94 | 157,26 | 155,94 | 157,50 | 82K | 53 |
02/10/2020 | -0,38% | -0,60 | 156,00 | 156,70 | 156,00 | 156,99 | 105K | 57 |
01/10/2020 | -1,51% | -2,40 | 156,60 | 159,01 | 156,56 | 159,79 | 45K | 55 |
30/09/2020 | 1,22% | 1,91 | 159,00 | 157,08 | 157,08 | 159,30 | 112K | 33 |
29/09/2020 | 0,07% | 0,11 | 157,09 | 157,48 | 156,98 | 158,10 | 60K | 43 |
28/09/2020 | -1,64% | -2,62 | 156,98 | 159,53 | 156,98 | 160,50 | 86K | 82 |
25/09/2020 | -0,01% | -0,01 | 159,60 | 159,62 | 159,60 | 160,89 | 48K | 25 |
24/09/2020 | -0,18% | -0,29 | 159,61 | 159,99 | 159,55 | 160,00 | 34K | 35 |
23/09/2020 | -0,08% | -0,13 | 159,90 | 159,52 | 159,52 | 161,20 | 67K | 35 |
22/09/2020 | - | - | 160,03 | 162,00 | 160,00 | 162,01 | 55K | 63 |
Date,Open,High,Low,Close,Volume
09-Apr-21,140.35,142.00,139.25,141.99,69938
08-Apr-21,139.56,140.00,139.40,140.00,36581
07-Apr-21,139.80,140.95,138.80,139.00,30807
06-Apr-21,139.95,141.00,138.50,139.80,44508
05-Apr-21,140.96,140.96,139.14,139.95,108162
01-Apr-21,139.32,141.00,139.04,140.96,46248
31-Mar-21,141.41,142.43,139.02,141.01,32253
30-Mar-21,140.05,140.50,138.65,140.05,51676
29-Mar-21,137.99,141.50,136.00,139.98,143227
26-Mar-21,136.05,138.00,136.05,137.99,66419
25-Mar-21,136.26,138.00,136.04,136.05,53164
24-Mar-21,137.00,138.39,136.02,136.26,70197
23-Mar-21,138.00,139.45,136.04,137.00,97046
22-Mar-21,136.98,138.38,136.51,137.00,85791
19-Mar-21,137.00,138.36,136.02,136.99,69289
18-Mar-21,138.89,139.48,136.03,137.00,76056
17-Mar-21,139.00,139.50,138.59,138.88,54672
16-Mar-21,137.99,139.80,137.99,139.00,36993
15-Mar-21,136.50,138.00,136.50,137.90,146761
12-Mar-21,137.00,137.49,136.00,136.50,29967
11-Mar-21,137.28,138.00,136.00,136.00,28625
10-Mar-21,136.02,137.66,135.13,136.00,55267
09-Mar-21,137.00,137.00,135.08,135.59,102414
08-Mar-21,137.51,138.13,135.05,137.00,838923
05-Mar-21,138.14,138.14,137.51,137.60,36418
04-Mar-21,137.15,139.91,137.15,138.14,94443
03-Mar-21,138.04,138.98,137.10,137.15,42425
02-Mar-21,139.01,140.01,138.03,138.03,42385
01-Mar-21,141.00,142.23,140.00,140.00,133157
26-Feb-21,138.68,139.00,138.50,138.60,105303
25-Feb-21,138.76,139.20,138.54,138.54,213342
24-Feb-21,139.63,139.63,138.75,138.80,58774
23-Feb-21,139.20,139.66,138.71,139.63,284029
22-Feb-21,139.00,139.85,138.51,139.20,289284
19-Feb-21,139.00,140.00,138.50,139.92,134938
18-Feb-21,139.52,140.01,138.50,139.00,2123640
17-Feb-21,139.90,140.59,139.50,139.50,57070
12-Feb-21,140.21,140.40,139.70,139.70,322994
11-Feb-21,140.06,140.50,140.06,140.20,54253
10-Feb-21,140.60,140.89,139.75,140.06,193062
09-Feb-21,141.80,141.85,139.95,140.60,656753
08-Feb-21,140.40,141.92,139.85,141.87,60421
05-Feb-21,140.01,141.00,140.00,140.40,146626
04-Feb-21,140.51,141.00,139.02,140.00,257560
03-Feb-21,140.03,142.00,139.94,142.00,379555
02-Feb-21,141.50,143.35,139.91,140.03,184033
01-Feb-21,145.00,155.46,141.50,141.91,95987
29-Jan-21,143.97,144.50,142.11,143.05,45220
28-Jan-21,142.00,143.50,141.11,143.50,40422
27-Jan-21,142.55,144.47,140.77,142.00,108805
26-Jan-21,143.51,144.80,141.00,142.25,188113
22-Jan-21,145.95,146.00,143.82,144.80,47211
21-Jan-21,144.84,146.19,144.83,145.98,33225
20-Jan-21,146.90,146.90,144.61,146.26,20225
19-Jan-21,146.00,148.00,144.00,146.00,103462
18-Jan-21,145.51,151.46,145.00,145.81,229611
15-Jan-21,145.94,154.99,144.61,144.88,150453
14-Jan-21,141.00,145.37,140.35,144.80,73343
13-Jan-21,140.50,142.00,139.50,140.15,327533
12-Jan-21,141.78,141.79,139.87,140.50,221360
11-Jan-21,140.74,142.00,140.00,140.00,466621
08-Jan-21,140.33,142.91,140.26,140.74,96279
07-Jan-21,140.01,141.00,139.61,140.31,159975
06-Jan-21,139.41,141.91,139.41,141.00,62827
05-Jan-21,141.96,141.96,139.49,139.49,465956
04-Jan-21,143.50,144.49,140.00,141.96,353060
30-Dec-20,144.98,144.98,142.27,143.01,483937
29-Dec-20,144.00,145.00,142.72,144.98,129271
28-Dec-20,144.00,144.00,143.14,144.00,143181
23-Dec-20,144.50,146.48,144.00,144.00,92313
22-Dec-20,144.90,145.00,144.25,144.50,35445
21-Dec-20,146.95,146.95,143.01,145.00,87269
18-Dec-20,145.40,147.29,142.00,146.80,154992
17-Dec-20,143.00,145.40,140.57,144.00,170982
16-Dec-20,143.97,143.97,140.02,140.25,194561
15-Dec-20,143.98,143.98,142.60,143.50,86899
14-Dec-20,144.00,144.00,142.10,143.98,67970
11-Dec-20,143.99,144.40,143.40,144.00,67487
10-Dec-20,145.39,145.40,143.00,144.00,169483
09-Dec-20,144.81,145.89,144.70,144.71,67494
08-Dec-20,145.99,146.57,144.70,144.81,68679
07-Dec-20,145.50,145.50,144.60,145.48,53843
04-Dec-20,146.32,146.32,144.51,145.38,123889
03-Dec-20,146.75,146.75,144.98,145.08,98912
02-Dec-20,146.99,147.26,145.10,146.80,277601
01-Dec-20,146.00,148.00,145.50,146.99,138612
30-Nov-20,146.60,149.99,146.25,147.46,201051
27-Nov-20,145.10,147.00,145.09,146.61,139389
26-Nov-20,145.08,147.30,145.08,146.00,153464
25-Nov-20,145.51,146.99,145.00,145.50,126283
24-Nov-20,146.00,146.99,145.91,145.91,109137
23-Nov-20,146.90,146.91,145.01,146.00,71608
20-Nov-20,146.80,146.91,146.00,146.91,132540
19-Nov-20,146.89,146.91,146.41,146.61,62977
18-Nov-20,146.70,146.90,146.01,146.30,213625
17-Nov-20,146.90,146.90,146.60,146.90,61647
16-Nov-20,146.90,147.30,146.90,147.00,89957
13-Nov-20,147.03,147.99,146.99,146.99,79995
12-Nov-20,148.00,148.00,147.01,147.01,54052
11-Nov-20,147.25,148.00,147.00,147.60,146659
10-Nov-20,148.00,148.00,147.35,147.50,137331
09-Nov-20,147.80,148.00,146.00,148.00,156175
06-Nov-20,147.01,147.90,146.80,146.86,206434
05-Nov-20,147.56,148.00,146.50,147.00,37669
04-Nov-20,148.00,149.99,147.50,147.56,20609
03-Nov-20,150.00,150.00,147.46,147.46,84268
30-Oct-20,150.30,151.99,148.01,148.01,226450
29-Oct-20,150.00,151.00,148.00,150.20,96432
28-Oct-20,152.30,152.30,149.10,149.10,115795
27-Oct-20,152.00,153.49,152.00,152.30,72458
26-Oct-20,154.57,154.57,152.01,152.46,600003
23-Oct-20,154.20,154.57,153.00,154.47,93400
22-Oct-20,153.91,153.91,153.00,153.03,137840
21-Oct-20,154.88,155.00,153.85,153.85,188229
20-Oct-20,154.06,154.91,154.01,154.89,156398
19-Oct-20,154.00,156.00,153.00,155.00,83059
16-Oct-20,156.50,156.50,153.02,155.00,140263
15-Oct-20,156.55,156.55,155.07,155.50,37367
14-Oct-20,156.65,156.65,155.10,155.10,52627
13-Oct-20,157.50,157.50,155.01,156.16,83949
09-Oct-20,156.00,157.48,155.00,155.01,125251
08-Oct-20,157.42,157.42,155.54,156.00,64414
07-Oct-20,155.00,157.48,155.00,155.25,55488
06-Oct-20,155.93,155.99,155.00,155.00,72280
05-Oct-20,157.26,157.50,155.94,155.94,81637
02-Oct-20,156.70,156.99,156.00,156.00,104534
01-Oct-20,159.01,159.79,156.56,156.60,44503
30-Sep-20,157.08,159.30,157.08,159.00,112160
29-Sep-20,157.48,158.10,156.98,157.09,60108
28-Sep-20,159.53,160.50,156.98,156.98,85883
25-Sep-20,159.62,160.89,159.60,159.60,48260
24-Sep-20,159.99,160.00,159.55,159.61,33726
23-Sep-20,159.52,161.20,159.52,159.90,66900
22-Sep-20,162.00,162.01,160.00,160.03,55059
*exoneração de responsabilidade e termos de uso