ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BTAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/20241,10%1,0798,0798,2997,0098,31153K1.067
25/04/20241,15%1,1097,0095,9095,9097,86410K670
24/04/2024-1,93%-1,8995,9098,8994,5098,89638K1.333
23/04/2024-0,36%-0,3597,7998,1497,0098,14193K790
22/04/20241,18%1,1498,1498,9097,2998,90932K946
19/04/2024-1,74%-1,7297,0098,7296,1199,181M1.884
18/04/20240,35%0,3498,7298,3898,0199,00203K189
17/04/2024-0,13%-0,1398,3899,2798,0199,27416K903
16/04/2024-0,77%-0,7698,5199,4798,0499,47275K372
15/04/20240,37%0,3799,2798,9898,2299,31675K4.607
12/04/20240,41%0,4098,9098,9598,3399,00439K1.765
11/04/2024-0,24%-0,2498,5098,7497,5099,00379K434
10/04/2024-0,04%-0,0498,7498,7898,0198,78284K801
09/04/20240,61%0,6098,7898,4298,0098,96386K363
08/04/2024-1,32%-1,3198,1899,4998,0199,49235K162
05/04/20240,18%0,1899,4999,3199,3099,5591K112
04/04/2024-0,34%-0,3499,3199,4599,0599,54494K1.445
03/04/20241,41%1,3999,6598,9098,9099,65244K315
02/04/20240,37%0,3698,2698,0097,7098,89287K1.359
01/04/2024-1,51%-1,5097,9099,3897,8099,38693K560
28/03/20240,46%0,4699,4098,9498,9099,44288K161
27/03/20240,71%0,7098,9498,2497,6499,00161K174
26/03/20240,26%0,2598,2497,9997,4698,65461K459
25/03/2024-1,00%-0,9997,9999,1997,6699,19943K1.236
22/03/20241,75%1,7098,9897,2896,9099,472M2.925
21/03/20240,52%0,5097,2898,3096,8198,301M2.443
20/03/20240,60%0,5896,7897,5296,0898,192M1.155
19/03/2024-2,48%-2,4596,2098,6596,1098,651M2.589
18/03/2024-0,17%-0,1798,6598,8197,1498,90156K363
15/03/20241,82%1,7798,8297,2595,6999,00954K1.864
14/03/20242,11%2,0197,0596,4094,0197,202M5.081
13/03/2024-2,02%-1,9695,0494,0994,0897,56670K2.335
12/03/20240,00%0,0097,0097,5193,5198,703M9.292
11/03/2024-1,02%-1,0097,0097,0196,6597,94611K2.400
08/03/2024-0,82%-0,8198,0097,6396,5298,871M875
07/03/2024-0,67%-0,6798,8199,4898,1699,49427K1.714
06/03/20240,48%0,4899,4898,9998,5999,50409K825
05/03/20240,86%0,8499,0099,0098,2899,00544K2.145
04/03/2024-0,70%-0,6998,1698,9998,0399,00587K2.328
01/03/20240,14%0,1498,8598,7198,5099,05559K714
29/02/20240,18%0,1898,7199,1098,5099,39598K2.403
28/02/2024-0,31%-0,3198,5398,7198,5299,42347K632
27/02/2024-0,37%-0,3798,8499,2998,7599,84907K856
26/02/2024-1,07%-1,0799,21100,2899,02100,79809K1.802
23/02/2024-0,02%-0,02100,2899,6599,30100,53528K944
22/02/20240,40%0,40100,3099,6599,65100,88490K148
21/02/2024-0,03%-0,0399,9099,0199,01100,15331K1.385
20/02/20240,23%0,2399,9399,9499,2299,94374K1.042
19/02/20240,91%0,9099,7099,3899,3899,94723K721
16/02/2024-0,35%-0,3598,8099,2198,8099,37412K629
15/02/20241,80%1,7599,1598,6997,1299,20451K901
14/02/2024-0,05%-0,0597,4098,0097,2598,35135K203
09/02/2024-0,59%-0,5897,4598,0397,4598,77766K1.234
08/02/2024-1,79%-1,7998,0399,7898,0199,78969K3.033
07/02/20240,33%0,3399,8299,4899,0199,93452K1.459
06/02/20240,99%0,9899,4999,3797,7199,65709K1.063
05/02/2024-0,99%-0,9998,5199,5098,5099,69359K469
02/02/20240,20%0,2099,5099,5098,5199,80459K1.483
01/02/2024-0,28%-0,2899,3099,5898,0399,63235K515
31/01/20240,97%0,9699,5899,8098,5499,80289K320
30/01/20241,36%1,3298,6297,1397,1299,83875K3.641
29/01/20240,31%0,3097,3097,9997,0097,99189K623
26/01/2024-0,82%-0,8097,0097,0096,9497,97356K986
25/01/20240,95%0,9297,8097,0096,8098,06216K168
24/01/2024-1,30%-1,2896,8897,1296,8798,63757K2.722
23/01/20240,62%0,6098,1697,5697,0098,67228K281
22/01/20240,82%0,7997,5696,9896,8698,70172K271
19/01/20240,10%0,1096,7798,5296,6799,50299K979
18/01/2024-1,86%-1,8396,6797,5396,5098,52724K1.223
17/01/2024-1,60%-1,6098,50100,3398,03100,88808K3.703
16/01/20240,50%0,50100,1099,8699,00100,10385K1.488
15/01/20241,24%1,2299,6098,7998,3899,91467K354
12/01/20240,23%0,2398,3898,5097,1098,81739K1.652
11/01/20240,87%0,8598,1598,4996,6798,50268K277
10/01/2024-1,17%-1,1597,3098,5396,7598,54527K388
09/01/2024-0,39%-0,3998,4597,6496,7298,67346K670
08/01/20240,14%0,1498,8498,9996,4099,00550K966
05/01/20240,30%0,3098,7098,0097,9999,99355K765
04/01/2024-1,11%-1,1098,4099,5098,3099,50118K419
03/01/2024-0,70%-0,7099,50100,2097,88100,20400K1.050
02/01/20241,79%1,76100,2098,4398,42102,56305K326
28/12/20232,01%1,9498,4497,2096,0398,48191K343
27/12/2023-1,48%-1,4596,5097,9095,5997,95538K1.004
26/12/20230,08%0,0897,9597,7996,9797,95406K1.927
22/12/20231,50%1,4597,8797,6896,2697,87595K2.945
21/12/2023-1,29%-1,2696,4297,6896,0197,68499K659
20/12/20230,00%0,0097,6897,6996,1897,71365K573
19/12/20231,58%1,5297,6896,1695,1297,93946K2.236
18/12/2023-0,45%-0,4396,1696,8095,1597,45422K890
15/12/20231,64%1,5696,5994,5294,5296,74413K197
14/12/20230,14%0,1395,0395,6894,3096,74454K1.627
13/12/20231,02%0,9694,9095,1994,0495,94792K1.896
12/12/2023-2,15%-2,0693,9496,4893,8197,00955K3.612
11/12/2023-0,16%-0,1596,0095,6495,6496,25281K98
08/12/20230,05%0,0596,1596,5095,5196,50298K1.038
07/12/2023-1,98%-1,9496,1098,2296,1098,50714K431
06/12/20230,82%0,8098,0497,2695,5398,22704K2.500
05/12/20230,14%0,1497,2497,3195,9897,50504K2.643
04/12/20232,75%2,6097,1095,2794,1397,30587K2.842
01/12/20230,41%0,3994,5095,2794,5095,29834K232
30/11/2023-0,79%-0,7594,1194,9593,7995,27834K1.432
29/11/2023-0,15%-0,1494,8695,0094,8695,20459K459
28/11/20230,00%0,0095,0095,1094,8595,28793K3.029
27/11/2023-0,08%-0,0895,0095,2994,8495,29539K1.254
24/11/20230,14%0,1395,0894,9594,8195,31496K503
23/11/2023-0,58%-0,5594,9595,5094,5095,50699K730
22/11/20231,06%1,0095,5095,5095,1295,96590K1.414
21/11/2023-1,49%-1,4394,5095,9094,5095,96476K617
20/11/20230,68%0,6595,9395,2894,6095,94608K485
17/11/20230,03%0,0395,2895,1193,6395,28285K583
16/11/20230,32%0,3095,2595,2093,3995,271M3.249
14/11/2023-0,77%-0,7494,9595,6994,9095,69570K705
13/11/2023-0,28%-0,2795,6995,9694,9595,96472K2.309
10/11/20230,48%0,4695,9695,4594,0695,96694K1.896
09/11/2023-0,34%-0,3395,5093,0192,7596,50312K333
08/11/2023-0,53%-0,5195,8396,3495,0096,35274K362
07/11/2023-0,25%-0,2496,3496,0095,6396,60204K370
06/11/2023-0,02%-0,0296,5896,4095,8596,60523K720
03/11/20230,21%0,2096,6096,4095,5796,60280K52
01/11/2023-1,62%-1,5996,4097,9996,3798,06114K138
31/10/2023-0,35%-0,3497,9998,1895,5998,18482K670
30/10/20232,83%2,7198,3395,8895,0998,97857K3.559
27/10/20230,49%0,4795,6295,1794,8695,87240K726
26/10/20230,11%0,1095,1594,6094,1595,30385K410
25/10/20230,09%0,0995,0594,6094,5095,30460K229
24/10/20230,20%0,1994,9694,8194,5095,00422K478
23/10/20230,45%0,4294,7794,3594,1294,89370K164
20/10/20231,67%1,5594,3592,9092,9094,37310K310
19/10/2023-2,09%-1,9892,8094,7692,7994,77579K543
18/10/20230,23%0,2294,7894,7093,9094,78275K375
17/10/2023-0,47%-0,4594,5695,0194,1095,01752K439
16/10/2023-1,44%-1,3995,0196,4294,0497,41771K2.075
13/10/2023-0,51%-0,4996,4096,9995,6597,24201K555
11/10/2023--96,8996,0095,0797,00500K2.139


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar