ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L2PL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20241,80%1,3073,7173,7173,7173,712K1
03/10/20244,35%3,0272,4172,4172,4172,413K1
02/10/2024-0,73%-0,5169,3969,7969,3969,793K7
01/10/20240,03%0,0269,9069,9069,9069,903491
30/09/2024-0,07%-0,0569,8869,8869,8869,884891
27/09/20240,55%0,3869,9369,9369,9369,931391
26/09/2024-0,11%-0,0869,5569,4169,4169,553K17
25/09/20243,62%2,4369,6369,6369,6369,633K1
24/09/2024-1,41%-0,9667,2067,2067,2067,208K1
23/09/20243,59%2,3668,1668,1668,1668,162K1
20/09/2024-1,02%-0,6865,8066,0365,8066,034K17
19/09/20243,58%2,3066,4866,3266,3266,484K20
18/09/2024-0,59%-0,3864,1864,3364,1864,33337K4
17/09/20241,06%0,6864,5664,5664,5664,561K1
16/09/2024-0,50%-0,3263,8863,8863,8863,884K1
13/09/2024-0,74%-0,4864,2064,2064,2064,207K1
12/09/2024-1,37%-0,9064,6865,3164,6865,3157K2
11/09/2024-0,46%-0,3065,5865,5865,5865,581K1
10/09/20240,67%0,4465,8865,8865,8865,887K1
09/09/2024-0,76%-0,5065,4465,4465,4465,441K1
06/09/2024-2,46%-1,6665,9466,0765,9466,0722K31
05/09/2024-1,62%-1,1167,6067,6067,6067,609K1
04/09/2024-0,33%-0,2368,7168,7168,7168,714K1
03/09/2024-5,56%-4,0668,9469,0068,9469,008K28
30/08/20246,31%4,3373,0070,8470,8473,00624K3
29/08/20240,51%0,3568,6768,6768,6768,679K1
28/08/2024-1,61%-1,1268,3268,3268,3268,325K1
27/08/20240,81%0,5669,4469,2369,2369,452K5
26/08/20241,03%0,7068,8868,8868,8868,8814K1
23/08/2024-0,47%-0,3268,1871,8968,1871,899K3
22/08/20241,59%1,0768,5068,6068,4768,604K13
21/08/20241,19%0,7967,4367,2767,2767,432K14
20/08/20240,50%0,3366,6466,6466,6466,648K1
19/08/2024-1,12%-0,7566,3166,3166,3166,313K1
16/08/20240,49%0,3367,0667,0667,0667,065K1
15/08/20241,41%0,9366,7366,7366,7366,733K1
14/08/20248,47%5,1465,8065,9865,6965,982K4
13/08/2024-0,91%-0,5660,6660,6660,6660,664K1
12/08/20241,22%0,7461,2260,7460,7461,2214K4
09/08/2024-0,53%-0,3260,4860,2660,2660,484K17
08/08/2024-2,09%-1,3060,8060,8060,8060,803K2
07/08/20242,44%1,4862,1062,1062,1062,101K1
06/08/2024-1,72%-1,0660,6260,6260,6260,628K1
05/08/2024-2,56%-1,6261,6861,6161,6161,686K10
02/08/2024-7,71%-5,2963,3063,3063,3063,305K1
01/08/2024-1,76%-1,2368,5968,6268,5968,628K17
31/07/20242,12%1,4569,8269,6569,6569,822K11
30/07/20240,99%0,6768,3768,3768,3768,374K1
29/07/2024-4,62%-3,2867,7068,4567,7068,452K7
26/07/2024-5,67%-4,2770,9870,9870,9870,9811K1
25/07/20244,44%3,2075,2574,8074,8075,258263
24/07/20244,92%3,3872,0572,0572,0572,053K1
23/07/20243,86%2,5568,6767,8067,8068,673K14
22/07/20241,18%0,7766,1266,1266,1266,123K1
19/07/2024-6,51%-4,5565,3565,1765,1765,383K28
18/07/20241,07%0,7469,9069,3769,3770,396K14
17/07/2024-5,22%-3,8169,1672,9868,7072,984K6
16/07/2024-9,30%-7,4872,9772,9772,9772,975K1
15/07/2024-0,17%-0,1480,4580,4580,4580,4513K1
12/07/20240,11%0,0980,5980,4680,4680,595K35
11/07/2024-2,12%-1,7480,5080,5080,5080,506K1
10/07/2024-1,06%-0,8882,2482,2482,2482,247K1
09/07/2024-0,48%-0,4083,1283,0483,0483,12163K3
08/07/2024-0,50%-0,4283,5283,5283,5283,5210K1
05/07/2024-3,85%-3,3683,9483,7883,7883,9411K10
03/07/2024-1,63%-1,4587,3087,3087,3087,3012K1
02/07/20240,60%0,5388,7589,1988,7589,192K11
01/07/20242,56%2,2088,2288,2288,2288,223K1
28/06/20241,74%1,4786,0286,0286,0286,024K1
27/06/2024-0,29%-0,2584,5584,1984,1984,558K32
26/06/20241,81%1,5184,8084,8084,8084,808K1
25/06/2024-0,37%-0,3183,2983,2983,2983,295K1
24/06/2024-1,18%-1,0083,6083,6083,6083,6020K1
21/06/2024-3,09%-2,7084,6084,6084,6084,6010K1
20/06/20242,28%1,9587,3087,3087,3087,3052K1
18/06/20240,55%0,4785,3585,0685,0685,364K32
17/06/20242,71%2,2484,8884,8884,8884,8817K1
14/06/2024-0,64%-0,5382,6482,1682,1682,643K22
13/06/2024-0,99%-0,8383,1783,1783,1783,175K1
12/06/20240,67%0,5684,0084,0084,0084,006721
11/06/2024-0,76%-0,6483,4483,4483,4483,444K1
10/06/20241,69%1,4084,0883,9183,9184,082K18
07/06/20240,63%0,5282,6882,8882,6682,888K24
06/06/2024-2,28%-1,9282,1682,1682,1682,164K1
05/06/20241,17%0,9784,0884,0884,0884,0810K1
04/06/20240,51%0,4283,1183,0083,0083,112K6
03/06/20240,56%0,4682,6982,8882,6982,883K23
31/05/20240,87%0,7182,2382,2382,2382,233K1
29/05/20240,00%0,0081,5281,3281,3281,522K7
28/05/2024-0,39%-0,3281,5281,5281,5281,528K1
24/05/20243,65%2,8881,8481,4481,4481,842K2
23/05/20241,02%0,8078,9678,9678,9678,963K1
22/05/20241,77%1,3678,1678,2478,1378,245K13
21/05/2024-0,27%-0,2176,8076,8076,8076,801K1
20/05/20240,73%0,5677,0177,0177,0177,015K1
17/05/2024-0,01%-0,0176,4576,4576,4576,451K1
16/05/20240,55%0,4276,4676,4676,4676,4610K1
15/05/2024-0,16%-0,1276,0475,8475,8476,042K12
14/05/2024-0,42%-0,3276,1676,1676,1676,161K1
13/05/2024-0,46%-0,3576,4876,4876,4876,484K1
10/05/20241,84%1,3976,8376,0576,0576,83168K4
09/05/20240,00%0,0075,4475,4475,4475,443K1
08/05/2024-0,74%-0,5675,4475,4475,4475,442K1
07/05/2024-1,25%-0,9676,0076,0076,0076,006081
06/05/20240,89%0,6876,9676,9676,9676,967691
03/05/2024-0,37%-0,2876,2876,0476,0476,285336
02/05/2024-1,14%-0,8876,5676,5676,5676,562K1
30/04/2024-0,59%-0,4677,4477,4477,4477,442K1
29/04/20243,26%2,4677,9077,9077,9077,907791
26/04/2024-1,05%-0,8075,4475,2875,2875,449795
25/04/20240,55%0,4276,2475,8275,8276,248353
24/04/20240,03%0,0275,8275,8275,8275,826K1
23/04/2024-1,35%-1,0475,8075,8075,8075,802K1
22/04/20241,64%1,2476,8476,8076,8076,84102K2
19/04/20240,04%0,0375,6075,6075,6075,601K1
18/04/20240,32%0,2475,5775,5775,5775,573021
17/04/2024-0,95%-0,7275,3375,3375,3375,332K1
16/04/20240,45%0,3476,0576,0776,0576,071K7
15/04/20242,52%1,8675,7175,7175,7175,711K1
12/04/2024-0,79%-0,5973,8574,4173,8574,411K2
11/04/20241,09%0,8074,4474,4474,4474,445217
10/04/20241,87%1,3573,6473,7173,4673,718834
09/04/202420,36%12,2372,2972,2972,2972,29173K1
06/11/2023-2,10%-1,2960,0659,6059,6060,061192
15/08/20237,57%4,3261,3561,3561,3561,351221
27/06/20233,22%1,7857,0357,0357,0357,031141
23/05/20233,27%1,7555,2555,1155,1155,251102
19/05/20230,00%0,0053,5053,5053,5053,501071
18/05/2023-1,11%-0,6053,5053,5053,5053,50531
17/05/2023-25,31%-18,3354,1052,6652,6654,1065K35
17/03/2023-0,08%-0,0672,4372,4372,4372,431441
01/03/20233,76%2,6372,4972,2072,2072,4925K2
13/02/20235,83%3,8569,8669,8669,8669,864191
27/01/2023--66,0166,0166,0166,01661


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar