ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ABCB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20190,98%0,1818,5418,4218,4018,559M2.594
03/12/2019-0,33%-0,0618,3618,4218,3618,606M2.268
02/12/20190,11%0,0218,4218,4618,3618,549M2.970
29/11/20191,10%0,2018,4018,2118,0418,4019M4.207
28/11/20190,66%0,1218,2018,0017,9718,208M2.223
27/11/20190,33%0,0618,0818,0517,9718,2912M3.282
26/11/2019-2,75%-0,5118,0218,4517,9318,4519M3.163
25/11/20191,04%0,1918,5318,3618,2318,535M1.795
22/11/2019-0,54%-0,1018,3418,4718,3018,549M2.152
21/11/20190,38%0,0718,4418,3718,1818,466M2.430
19/11/20190,88%0,1618,3718,2118,0918,375M1.733
18/11/2019-0,71%-0,1318,2118,3618,2118,514M1.452
14/11/20190,94%0,1718,3418,1818,0118,347M2.148
13/11/2019-0,33%-0,0618,1718,2318,0418,316M2.164
12/11/2019-1,46%-0,2718,2318,5018,0718,509M3.010
11/11/20190,38%0,0718,5018,4318,1518,589M2.979
08/11/2019-0,11%-0,0218,4318,4318,1818,569M3.035
07/11/2019-1,18%-0,2218,4518,6618,3518,689M3.047
06/11/20192,81%0,5118,6718,2518,0318,6716M4.070
05/11/2019-1,73%-0,3218,1618,5818,0618,588M2.858
04/11/2019-0,91%-0,1718,4818,6118,3318,756M2.169
01/11/20193,38%0,6118,6518,0518,0518,6513M2.402
31/10/2019-1,04%-0,1918,0418,2518,0018,2611M2.541
30/10/2019-0,87%-0,1618,2318,2118,1618,427M1.754
29/10/2019-0,97%-0,1818,3918,5918,1618,5912M3.740
28/10/20191,14%0,2118,5718,4818,4718,9111M2.484
25/10/20190,11%0,0218,3618,3018,1518,464M1.580
24/10/2019-0,33%-0,0618,3418,3918,1918,416M1.992
23/10/2019-0,38%-0,0718,4018,4518,2918,567M2.207
22/10/20190,65%0,1218,4718,3618,1818,586M2.184
21/10/20190,27%0,0518,3518,2018,1818,405M1.528
18/10/20190,83%0,1518,3018,1518,0318,307M2.463
17/10/2019-0,71%-0,1318,1518,3018,1418,357M2.808
16/10/20192,41%0,4318,2817,8917,7018,3011M3.265
15/10/20190,28%0,0517,8517,8417,7217,995M2.033
14/10/20191,14%0,2017,8017,7217,5417,9410M2.338
11/10/20190,28%0,0517,6017,5617,4317,9013M3.976
10/10/20192,03%0,3517,5517,2917,2117,6216M3.740
09/10/20190,88%0,1517,2017,1117,1117,3612M3.207
08/10/20190,29%0,0517,0517,0016,9317,1414M4.227
07/10/2019-2,86%-0,5017,0017,5416,9317,5416M3.843
04/10/20190,11%0,0217,5017,5517,2617,5911M3.512
03/10/20191,81%0,3117,4817,2016,8017,5419M5.798
02/10/2019-2,44%-0,4317,1717,5117,0017,5822M5.449
01/10/2019-1,68%-0,3017,6017,9817,5018,0217M4.839
30/09/2019-1,10%-0,2017,9018,2017,9018,256M1.694
27/09/20190,00%0,0018,1018,1018,0018,297M2.150
26/09/20190,56%0,1018,1018,1117,9318,1110M2.499
25/09/20190,17%0,0318,0017,9617,8418,0713M2.494
24/09/2019-0,61%-0,1117,9718,1017,9318,218M2.409
23/09/2019-0,17%-0,0318,0818,1217,9118,176M2.368
20/09/2019-0,44%-0,0818,1118,2917,9918,298M2.697
19/09/2019-0,05%-0,0118,1918,3418,1318,4311M2.439
18/09/20190,22%0,0418,2018,2818,1318,299M2.303
17/09/20190,22%0,0418,1618,1917,9318,3347M3.515
16/09/2019-0,71%-0,1318,1218,2718,0418,2715M3.193
13/09/2019-0,22%-0,0418,2518,3218,1118,347M2.296
12/09/2019-0,33%-0,0618,2918,4118,1918,5017M3.092
11/09/20191,33%0,2418,3518,3018,1118,3914M3.121
10/09/2019-1,42%-0,2618,1118,2617,9118,3559M5.626
09/09/2019-1,97%-0,3718,3718,8118,1518,9728M5.189
06/09/2019-0,05%-0,0118,7418,9118,6718,918M2.507
05/09/20191,74%0,3218,7518,6218,4518,9321M3.021
04/09/2019-0,54%-0,1018,4318,6118,3518,7720M3.146
03/09/20192,26%0,4118,5318,1818,1818,5515M4.486
02/09/2019-1,47%-0,2718,1218,4218,1218,6110M2.176
30/08/20190,49%0,0918,3918,3318,1318,7012M3.340
29/08/20190,55%0,1018,3018,3018,1918,497M1.941
28/08/20191,11%0,2018,2018,0017,8818,375M1.964
27/08/20190,45%0,0818,0018,0017,7918,2614M2.894
26/08/2019-2,56%-0,4717,9218,4017,8318,617M2.219
23/08/2019-0,97%-0,1818,3918,5418,0818,6012M3.524
22/08/2019-1,75%-0,3318,5718,9018,5719,066M2.135
21/08/20190,80%0,1518,9018,9918,5519,058M2.709
20/08/2019-0,11%-0,0218,7518,6518,4418,9012M3.863
19/08/2019-1,05%-0,2018,7719,0018,5819,299M2.853
16/08/2019-0,58%-0,1118,9719,5018,8419,508M2.307
15/08/2019-4,17%-0,8319,0819,8618,9119,9122M5.290
14/08/20190,50%0,1019,9119,7819,5019,9123M4.584
13/08/20190,81%0,1619,8119,6719,4420,0015M4.727
12/08/20191,76%0,3419,6519,2618,7820,0216M3.942
09/08/20191,79%0,3419,3118,9818,9019,3112M3.502
08/08/2019-0,42%-0,0818,9719,0518,9019,3011M3.153
07/08/2019-0,37%-0,0719,0519,0918,6119,1115M4.266
06/08/20194,77%0,8719,1218,3318,3219,2622M5.169
05/08/20192,18%0,3918,2517,8017,7118,3316M4.043
02/08/20190,90%0,1617,8617,7017,6417,9410M3.698
01/08/2019-1,28%-0,2317,7017,9317,6118,2513M3.748
31/07/2019-1,81%-0,3317,9318,2317,8518,2611M3.074
30/07/2019-0,22%-0,0418,2618,2018,0618,366M2.257
29/07/20190,00%0,0018,3018,2418,1718,465M1.838
26/07/20190,77%0,1418,3018,1618,1218,467M2.146
25/07/2019-2,73%-0,5118,1618,6518,1618,759M3.094
24/07/20190,86%0,1618,6718,5918,5118,696M1.823
23/07/20190,38%0,0718,5118,5218,4218,736M2.186
22/07/20190,82%0,1518,4418,3518,1918,608M3.134
19/07/2019-0,60%-0,1118,2918,4018,1018,4611M2.680
18/07/20191,32%0,2418,4018,2918,1618,405M2.155
17/07/2019-0,11%-0,0218,1618,1818,0718,326M2.263
16/07/20190,22%0,0418,1818,1618,0218,347M2.472
15/07/2019-2,53%-0,4718,1418,6318,0618,7114M3.892


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br