Cotação atual, histórico e gráfico do papel: ABCB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 2,38% | 0,58 | 24,98 | 24,50 | 24,39 | 24,98 | 13M | 2.223 |
26/03/2024 | 0,49% | 0,12 | 24,40 | 24,27 | 24,18 | 24,78 | 9M | 1.837 |
25/03/2024 | 0,41% | 0,10 | 24,28 | 24,20 | 24,07 | 24,54 | 11M | 2.283 |
22/03/2024 | -0,98% | -0,24 | 24,18 | 24,43 | 23,93 | 24,43 | 6M | 1.197 |
21/03/2024 | -0,81% | -0,20 | 24,42 | 24,64 | 24,24 | 24,74 | 7M | 1.387 |
20/03/2024 | 0,90% | 0,22 | 24,62 | 24,49 | 24,11 | 24,62 | 6M | 1.468 |
19/03/2024 | 1,54% | 0,37 | 24,40 | 24,02 | 24,02 | 24,47 | 5M | 1.450 |
18/03/2024 | -1,96% | -0,48 | 24,03 | 24,63 | 24,00 | 24,83 | 10M | 2.090 |
15/03/2024 | -0,65% | -0,16 | 24,51 | 24,67 | 24,45 | 24,94 | 69M | 2.660 |
14/03/2024 | 1,36% | 0,33 | 24,67 | 24,19 | 24,19 | 24,67 | 12M | 2.587 |
13/03/2024 | -0,65% | -0,16 | 24,34 | 24,33 | 24,27 | 24,70 | 9M | 2.497 |
|
12/03/2024 | 3,20% | 0,76 | 24,50 | 23,83 | 23,76 | 24,50 | 11M | 2.434 |
11/03/2024 | 0,00% | 0,00 | 23,74 | 23,65 | 23,55 | 23,84 | 10M | 2.178 |
08/03/2024 | -0,08% | -0,02 | 23,74 | 23,75 | 23,57 | 24,06 | 8M | 2.119 |
07/03/2024 | -2,22% | -0,54 | 23,76 | 24,40 | 23,76 | 24,40 | 12M | 2.075 |
06/03/2024 | 1,17% | 0,28 | 24,30 | 24,02 | 24,00 | 24,58 | 22M | 3.716 |
05/03/2024 | 0,21% | 0,05 | 24,02 | 23,98 | 23,77 | 24,22 | 22M | 2.153 |
04/03/2024 | 0,00% | 0,00 | 23,97 | 23,94 | 23,83 | 24,31 | 12M | 2.814 |
01/03/2024 | 1,52% | 0,36 | 23,97 | 23,60 | 23,60 | 24,14 | 12M | 2.792 |
29/02/2024 | -1,50% | -0,36 | 23,61 | 23,97 | 23,59 | 24,24 | 14M | 2.819 |
28/02/2024 | -3,46% | -0,86 | 23,97 | 24,76 | 23,97 | 24,86 | 17M | 2.715 |
27/02/2024 | 1,26% | 0,31 | 24,83 | 24,58 | 24,44 | 24,96 | 14M | 2.876 |
26/02/2024 | 0,00% | 0,00 | 24,52 | 24,64 | 24,20 | 24,70 | 10M | 2.177 |
23/02/2024 | -0,97% | -0,24 | 24,52 | 24,79 | 24,30 | 25,07 | 9M | 2.019 |
22/02/2024 | 1,27% | 0,31 | 24,76 | 24,50 | 24,41 | 24,76 | 10M | 1.794 |
21/02/2024 | -2,20% | -0,55 | 24,45 | 24,83 | 24,35 | 25,10 | 14M | 2.617 |
20/02/2024 | 0,48% | 0,12 | 25,00 | 24,88 | 24,61 | 25,19 | 13M | 3.322 |
19/02/2024 | 0,53% | 0,13 | 24,88 | 24,75 | 24,53 | 25,12 | 20M | 4.046 |
16/02/2024 | 1,14% | 0,28 | 24,75 | 24,50 | 23,89 | 24,81 | 18M | 3.498 |
15/02/2024 | 4,13% | 0,97 | 24,47 | 23,49 | 23,46 | 24,47 | 20M | 3.794 |
14/02/2024 | -0,97% | -0,23 | 23,50 | 23,69 | 23,28 | 23,83 | 9M | 2.386 |
09/02/2024 | 0,42% | 0,10 | 23,73 | 23,50 | 23,23 | 23,84 | 9M | 2.708 |
08/02/2024 | -1,34% | -0,32 | 23,63 | 24,14 | 23,05 | 24,14 | 39M | 7.427 |
07/02/2024 | -0,99% | -0,24 | 23,95 | 24,15 | 23,10 | 24,70 | 32M | 5.130 |
06/02/2024 | 0,00% | 0,00 | 24,19 | 24,12 | 23,54 | 24,40 | 25M | 4.984 |
05/02/2024 | -0,45% | -0,11 | 24,19 | 24,30 | 24,01 | 24,47 | 14M | 3.904 |
02/02/2024 | -1,02% | -0,25 | 24,30 | 24,55 | 24,11 | 24,87 | 23M | 5.492 |
01/02/2024 | 2,94% | 0,70 | 24,55 | 23,85 | 23,38 | 24,55 | 24M | 5.736 |
31/01/2024 | 3,16% | 0,73 | 23,85 | 23,20 | 23,12 | 23,88 | 16M | 2.824 |
30/01/2024 | 0,09% | 0,02 | 23,12 | 23,10 | 22,97 | 23,19 | 7M | 2.005 |
29/01/2024 | -0,52% | -0,12 | 23,10 | 23,16 | 22,89 | 23,20 | 9M | 2.170 |
26/01/2024 | 0,74% | 0,17 | 23,22 | 23,19 | 23,00 | 23,32 | 9M | 1.967 |
25/01/2024 | -2,54% | -0,60 | 23,05 | 23,67 | 23,03 | 23,67 | 13M | 2.734 |
24/01/2024 | 1,94% | 0,45 | 23,65 | 23,24 | 23,24 | 23,65 | 11M | 2.945 |
23/01/2024 | 0,61% | 0,14 | 23,20 | 23,06 | 22,99 | 23,37 | 9M | 2.414 |
22/01/2024 | -2,45% | -0,58 | 23,06 | 23,64 | 22,94 | 23,70 | 10M | 2.290 |
19/01/2024 | 0,30% | 0,07 | 23,64 | 23,57 | 23,26 | 23,64 | 12M | 2.973 |
18/01/2024 | 0,64% | 0,15 | 23,57 | 23,44 | 23,02 | 23,57 | 10M | 2.789 |
17/01/2024 | 0,17% | 0,04 | 23,42 | 23,37 | 23,17 | 23,69 | 14M | 3.103 |
16/01/2024 | -1,52% | -0,36 | 23,38 | 23,71 | 23,38 | 23,77 | 12M | 3.329 |
15/01/2024 | 0,25% | 0,06 | 23,74 | 23,70 | 23,48 | 23,89 | 11M | 2.349 |
12/01/2024 | 0,59% | 0,14 | 23,68 | 23,60 | 23,08 | 23,68 | 11M | 2.546 |
11/01/2024 | 0,30% | 0,07 | 23,54 | 23,52 | 23,15 | 23,95 | 11M | 2.507 |
10/01/2024 | -0,13% | -0,03 | 23,47 | 23,37 | 23,14 | 23,47 | 10M | 2.058 |
09/01/2024 | -2,21% | -0,53 | 23,50 | 24,09 | 23,22 | 24,12 | 17M | 3.432 |
08/01/2024 | 2,52% | 0,59 | 24,03 | 23,44 | 23,27 | 24,03 | 11M | 2.744 |
05/01/2024 | 2,63% | 0,60 | 23,44 | 22,83 | 22,74 | 23,58 | 19M | 4.650 |
04/01/2024 | -2,14% | -0,50 | 22,84 | 23,44 | 22,78 | 23,54 | 23M | 5.387 |
03/01/2024 | 2,01% | 0,46 | 23,34 | 22,74 | 22,74 | 23,60 | 29M | 3.510 |
02/01/2024 | -8,63% | -2,16 | 22,88 | 23,98 | 22,79 | 23,98 | 45M | 8.964 |
28/12/2023 | 2,67% | 0,65 | 25,04 | 24,39 | 24,28 | 25,04 | 17M | 2.818 |
27/12/2023 | 1,16% | 0,28 | 24,39 | 24,20 | 24,10 | 24,61 | 13M | 3.251 |
26/12/2023 | 1,01% | 0,24 | 24,11 | 24,28 | 24,00 | 24,49 | 16M | 3.215 |
22/12/2023 | 0,38% | 0,09 | 23,87 | 23,98 | 23,83 | 24,12 | 8M | 2.254 |
21/12/2023 | 0,34% | 0,08 | 23,78 | 23,90 | 23,75 | 24,04 | 8M | 2.302 |
20/12/2023 | -2,75% | -0,67 | 23,70 | 24,37 | 23,70 | 24,37 | 10M | 2.543 |
19/12/2023 | 1,88% | 0,45 | 24,37 | 24,00 | 23,88 | 24,38 | 26M | 3.433 |
18/12/2023 | -0,71% | -0,17 | 23,92 | 24,09 | 23,45 | 24,21 | 14M | 3.039 |
15/12/2023 | 1,69% | 0,40 | 24,09 | 23,70 | 23,63 | 24,09 | 14M | 2.958 |
14/12/2023 | 1,20% | 0,28 | 23,69 | 23,50 | 23,36 | 23,77 | 15M | 3.861 |
13/12/2023 | 1,78% | 0,41 | 23,41 | 22,90 | 22,90 | 23,50 | 8M | 2.130 |
12/12/2023 | -1,20% | -0,28 | 23,00 | 23,28 | 22,97 | 23,28 | 11M | 2.850 |
11/12/2023 | 1,26% | 0,29 | 23,28 | 22,95 | 22,90 | 23,28 | 9M | 2.466 |
08/12/2023 | 1,32% | 0,30 | 22,99 | 22,64 | 22,58 | 23,15 | 14M | 2.754 |
07/12/2023 | 1,57% | 0,35 | 22,69 | 22,36 | 22,27 | 22,72 | 10M | 3.146 |
06/12/2023 | -1,54% | -0,35 | 22,34 | 22,72 | 22,34 | 22,80 | 12M | 3.390 |
05/12/2023 | 3,89% | 0,85 | 22,69 | 21,93 | 21,89 | 22,69 | 22M | 6.243 |
04/12/2023 | -0,55% | -0,12 | 21,84 | 21,78 | 21,45 | 21,87 | 10M | 2.798 |
01/12/2023 | -0,14% | -0,03 | 21,96 | 21,99 | 21,75 | 22,20 | 16M | 4.930 |
30/11/2023 | 0,46% | 0,10 | 21,99 | 21,90 | 21,81 | 22,15 | 10M | 2.802 |
29/11/2023 | 0,64% | 0,14 | 21,89 | 21,80 | 21,65 | 22,00 | 12M | 2.993 |
28/11/2023 | 1,26% | 0,27 | 21,75 | 21,48 | 21,42 | 21,82 | 7M | 2.497 |
27/11/2023 | -0,92% | -0,20 | 21,48 | 21,61 | 21,35 | 21,75 | 10M | 2.815 |
24/11/2023 | 0,42% | 0,09 | 21,68 | 21,50 | 21,43 | 21,78 | 11M | 2.959 |
23/11/2023 | -0,74% | -0,16 | 21,59 | 21,84 | 21,53 | 21,98 | 9M | 2.362 |
22/11/2023 | 0,69% | 0,15 | 21,75 | 21,65 | 21,60 | 22,21 | 14M | 3.260 |
21/11/2023 | -1,37% | -0,30 | 21,60 | 21,89 | 21,51 | 21,95 | 10M | 3.080 |
20/11/2023 | -0,14% | -0,03 | 21,90 | 21,91 | 21,75 | 22,27 | 12M | 3.329 |
17/11/2023 | 0,27% | 0,06 | 21,93 | 22,03 | 21,70 | 22,17 | 15M | 3.168 |
16/11/2023 | 2,77% | 0,59 | 21,87 | 21,30 | 21,20 | 22,01 | 23M | 4.515 |
14/11/2023 | 3,40% | 0,70 | 21,28 | 20,50 | 20,50 | 21,38 | 20M | 5.827 |
13/11/2023 | -1,63% | -0,34 | 20,58 | 20,84 | 20,51 | 21,12 | 12M | 3.698 |
10/11/2023 | 2,00% | 0,41 | 20,92 | 20,46 | 20,46 | 21,00 | 16M | 4.066 |
09/11/2023 | 1,84% | 0,37 | 20,51 | 20,24 | 20,09 | 20,87 | 15M | 3.024 |
08/11/2023 | 0,45% | 0,09 | 20,14 | 20,06 | 19,85 | 20,38 | 10M | 2.611 |
07/11/2023 | 1,06% | 0,21 | 20,05 | 19,83 | 19,77 | 20,25 | 11M | 2.760 |
06/11/2023 | -0,80% | -0,16 | 19,84 | 19,96 | 19,69 | 20,04 | 9M | 2.407 |
03/11/2023 | 5,26% | 1,00 | 20,00 | 19,16 | 19,16 | 20,12 | 12M | 3.137 |
01/11/2023 | 1,55% | 0,29 | 19,00 | 18,71 | 18,71 | 19,10 | 8M | 2.823 |
31/10/2023 | -0,16% | -0,03 | 18,71 | 18,88 | 18,54 | 18,90 | 9M | 2.917 |
30/10/2023 | -1,32% | -0,25 | 18,74 | 19,00 | 18,71 | 19,15 | 12M | 3.528 |
27/10/2023 | -1,45% | -0,28 | 18,99 | 19,37 | 18,81 | 19,44 | 7M | 2.405 |
26/10/2023 | 0,31% | 0,06 | 19,27 | 19,26 | 18,98 | 19,50 | 11M | 3.281 |
25/10/2023 | -1,34% | -0,26 | 19,21 | 19,48 | 19,14 | 19,76 | 6M | 2.034 |
24/10/2023 | 0,88% | 0,17 | 19,47 | 19,50 | 19,22 | 19,58 | 9M | 2.683 |
23/10/2023 | -0,26% | -0,05 | 19,30 | 19,16 | 19,07 | 19,48 | 8M | 2.632 |
20/10/2023 | -1,33% | -0,26 | 19,35 | 19,48 | 19,15 | 19,67 | 9M | 2.935 |
19/10/2023 | 1,03% | 0,20 | 19,61 | 19,40 | 19,28 | 19,84 | 23M | 4.804 |
18/10/2023 | -0,97% | -0,19 | 19,41 | 19,51 | 19,29 | 19,79 | 11M | 2.990 |
17/10/2023 | -2,44% | -0,49 | 19,60 | 19,99 | 19,60 | 20,02 | 14M | 3.149 |
16/10/2023 | 1,41% | 0,28 | 20,09 | 19,90 | 19,69 | 20,17 | 11M | 3.229 |
13/10/2023 | -0,20% | -0,04 | 19,81 | 19,85 | 19,56 | 19,99 | 11M | 4.141 |
11/10/2023 | 0,56% | 0,11 | 19,85 | 19,75 | 19,63 | 19,86 | 7M | 2.410 |
10/10/2023 | -0,10% | -0,02 | 19,74 | 19,81 | 19,65 | 19,98 | 9M | 2.903 |
09/10/2023 | 0,05% | 0,01 | 19,76 | 19,68 | 19,37 | 19,82 | 13M | 3.683 |
06/10/2023 | 0,56% | 0,11 | 19,75 | 19,59 | 19,18 | 19,98 | 13M | 3.766 |
05/10/2023 | -1,06% | -0,21 | 19,64 | 19,86 | 19,30 | 20,09 | 10M | 2.843 |
04/10/2023 | 2,11% | 0,41 | 19,85 | 19,48 | 19,11 | 19,85 | 15M | 3.063 |
03/10/2023 | -0,66% | -0,13 | 19,44 | 19,52 | 19,35 | 19,88 | 15M | 5.101 |
02/10/2023 | -1,71% | -0,34 | 19,57 | 19,92 | 19,29 | 19,97 | 10M | 3.441 |
29/09/2023 | 0,50% | 0,10 | 19,91 | 19,99 | 19,79 | 20,20 | 12M | 2.265 |
28/09/2023 | 2,27% | 0,44 | 19,81 | 19,29 | 19,29 | 19,98 | 8M | 2.479 |
27/09/2023 | -0,82% | -0,16 | 19,37 | 19,62 | 19,20 | 19,90 | 13M | 3.229 |
26/09/2023 | -1,21% | -0,24 | 19,53 | 19,64 | 19,16 | 19,64 | 22M | 5.335 |
25/09/2023 | -1,74% | -0,35 | 19,77 | 20,00 | 19,49 | 20,08 | 15M | 5.022 |
22/09/2023 | -0,79% | -0,16 | 20,12 | 20,36 | 19,96 | 20,60 | 9M | 2.792 |
21/09/2023 | -2,36% | -0,49 | 20,28 | 20,53 | 20,28 | 20,65 | 17M | 3.406 |
20/09/2023 | 0,87% | 0,18 | 20,77 | 20,55 | 20,45 | 20,77 | 14M | 3.991 |
19/09/2023 | 0,05% | 0,01 | 20,59 | 20,57 | 20,37 | 20,77 | 14M | 2.933 |
18/09/2023 | -0,77% | -0,16 | 20,58 | 20,79 | 20,30 | 20,79 | 12M | 2.912 |
15/09/2023 | 2,78% | 0,56 | 20,74 | 20,19 | 20,02 | 20,74 | 15M | 4.504 |
14/09/2023 | 4,40% | 0,85 | 20,18 | 19,26 | 19,26 | 20,34 | 21M | 5.477 |
13/09/2023 | 0,42% | 0,08 | 19,33 | 19,32 | 19,18 | 19,49 | 8M | 2.619 |
12/09/2023 | - | - | 19,25 | 18,78 | 18,78 | 19,30 | 10M | 3.410 |
Date,Open,High,Low,Close,Volume
27-Mar-24,24.50,24.98,24.39,24.98,13009462
26-Mar-24,24.27,24.78,24.18,24.40,8622644
25-Mar-24,24.20,24.54,24.07,24.28,11208973
22-Mar-24,24.43,24.43,23.93,24.18,6406561
21-Mar-24,24.64,24.74,24.24,24.42,7162595
20-Mar-24,24.49,24.62,24.11,24.62,6183035
19-Mar-24,24.02,24.47,24.02,24.40,5383504
18-Mar-24,24.63,24.83,24.00,24.03,10277572
15-Mar-24,24.67,24.94,24.45,24.51,68866135
14-Mar-24,24.19,24.67,24.19,24.67,11772079
13-Mar-24,24.33,24.70,24.27,24.34,9053939
12-Mar-24,23.83,24.50,23.76,24.50,10988844
11-Mar-24,23.65,23.84,23.55,23.74,10156681
08-Mar-24,23.75,24.06,23.57,23.74,7539718
07-Mar-24,24.40,24.40,23.76,23.76,11747471
06-Mar-24,24.02,24.58,24.00,24.30,22118810
05-Mar-24,23.98,24.22,23.77,24.02,21862786
04-Mar-24,23.94,24.31,23.83,23.97,12469903
01-Mar-24,23.60,24.14,23.60,23.97,11958217
29-Feb-24,23.97,24.24,23.59,23.61,14376798
28-Feb-24,24.76,24.86,23.97,23.97,17296246
27-Feb-24,24.58,24.96,24.44,24.83,13796950
26-Feb-24,24.64,24.70,24.20,24.52,10414109
23-Feb-24,24.79,25.07,24.30,24.52,9462838
22-Feb-24,24.50,24.76,24.41,24.76,9666501
21-Feb-24,24.83,25.10,24.35,24.45,13671448
20-Feb-24,24.88,25.19,24.61,25.00,13338554
19-Feb-24,24.75,25.12,24.53,24.88,20252166
16-Feb-24,24.50,24.81,23.89,24.75,17544126
15-Feb-24,23.49,24.47,23.46,24.47,19601359
14-Feb-24,23.69,23.83,23.28,23.50,8999651
09-Feb-24,23.50,23.84,23.23,23.73,9417695
08-Feb-24,24.14,24.14,23.05,23.63,38609482
07-Feb-24,24.15,24.70,23.10,23.95,32374237
06-Feb-24,24.12,24.40,23.54,24.19,24611358
05-Feb-24,24.30,24.47,24.01,24.19,14308944
02-Feb-24,24.55,24.87,24.11,24.30,22826592
01-Feb-24,23.85,24.55,23.38,24.55,24265810
31-Jan-24,23.20,23.88,23.12,23.85,15747308
30-Jan-24,23.10,23.19,22.97,23.12,6660136
29-Jan-24,23.16,23.20,22.89,23.10,9184869
26-Jan-24,23.19,23.32,23.00,23.22,8741472
25-Jan-24,23.67,23.67,23.03,23.05,13209468
24-Jan-24,23.24,23.65,23.24,23.65,11348525
23-Jan-24,23.06,23.37,22.99,23.20,9277264
22-Jan-24,23.64,23.70,22.94,23.06,9807982
19-Jan-24,23.57,23.64,23.26,23.64,12454401
18-Jan-24,23.44,23.57,23.02,23.57,10188801
17-Jan-24,23.37,23.69,23.17,23.42,13870050
16-Jan-24,23.71,23.77,23.38,23.38,12365080
15-Jan-24,23.70,23.89,23.48,23.74,11020336
12-Jan-24,23.60,23.68,23.08,23.68,10680662
11-Jan-24,23.52,23.95,23.15,23.54,11365777
10-Jan-24,23.37,23.47,23.14,23.47,9790129
09-Jan-24,24.09,24.12,23.22,23.50,16811549
08-Jan-24,23.44,24.03,23.27,24.03,11403813
05-Jan-24,22.83,23.58,22.74,23.44,19185214
04-Jan-24,23.44,23.54,22.78,22.84,22795253
03-Jan-24,22.74,23.60,22.74,23.34,28548835
02-Jan-24,23.98,23.98,22.79,22.88,44947308
28-Dec-23,24.39,25.04,24.28,25.04,17141078
27-Dec-23,24.20,24.61,24.10,24.39,13079546
26-Dec-23,24.28,24.49,24.00,24.11,15820866
22-Dec-23,23.98,24.12,23.83,23.87,8293863
21-Dec-23,23.90,24.04,23.75,23.78,8440613
20-Dec-23,24.37,24.37,23.70,23.70,9975975
19-Dec-23,24.00,24.38,23.88,24.37,25576522
18-Dec-23,24.09,24.21,23.45,23.92,13906676
15-Dec-23,23.70,24.09,23.63,24.09,14249154
14-Dec-23,23.50,23.77,23.36,23.69,14885826
13-Dec-23,22.90,23.50,22.90,23.41,7827352
12-Dec-23,23.28,23.28,22.97,23.00,10880713
11-Dec-23,22.95,23.28,22.90,23.28,8648572
08-Dec-23,22.64,23.15,22.58,22.99,14019267
07-Dec-23,22.36,22.72,22.27,22.69,9901475
06-Dec-23,22.72,22.80,22.34,22.34,12101362
05-Dec-23,21.93,22.69,21.89,22.69,21966251
04-Dec-23,21.78,21.87,21.45,21.84,9862998
01-Dec-23,21.99,22.20,21.75,21.96,16396091
30-Nov-23,21.90,22.15,21.81,21.99,10098714
29-Nov-23,21.80,22.00,21.65,21.89,12201230
28-Nov-23,21.48,21.82,21.42,21.75,7252978
27-Nov-23,21.61,21.75,21.35,21.48,9757088
24-Nov-23,21.50,21.78,21.43,21.68,11048693
23-Nov-23,21.84,21.98,21.53,21.59,9296300
22-Nov-23,21.65,22.21,21.60,21.75,13567067
21-Nov-23,21.89,21.95,21.51,21.60,10069670
20-Nov-23,21.91,22.27,21.75,21.90,11883773
17-Nov-23,22.03,22.17,21.70,21.93,15432222
16-Nov-23,21.30,22.01,21.20,21.87,22637536
14-Nov-23,20.50,21.38,20.50,21.28,20083448
13-Nov-23,20.84,21.12,20.51,20.58,11502440
10-Nov-23,20.46,21.00,20.46,20.92,16161749
09-Nov-23,20.24,20.87,20.09,20.51,14585790
08-Nov-23,20.06,20.38,19.85,20.14,10003216
07-Nov-23,19.83,20.25,19.77,20.05,11230007
06-Nov-23,19.96,20.04,19.69,19.84,8543955
03-Nov-23,19.16,20.12,19.16,20.00,11571786
01-Nov-23,18.71,19.10,18.71,19.00,8020737
31-Oct-23,18.88,18.90,18.54,18.71,9140244
30-Oct-23,19.00,19.15,18.71,18.74,12149523
27-Oct-23,19.37,19.44,18.81,18.99,7476727
26-Oct-23,19.26,19.50,18.98,19.27,11362111
25-Oct-23,19.48,19.76,19.14,19.21,6109631
24-Oct-23,19.50,19.58,19.22,19.47,8712759
23-Oct-23,19.16,19.48,19.07,19.30,7521043
20-Oct-23,19.48,19.67,19.15,19.35,9487746
19-Oct-23,19.40,19.84,19.28,19.61,22640598
18-Oct-23,19.51,19.79,19.29,19.41,11005650
17-Oct-23,19.99,20.02,19.60,19.60,13698736
16-Oct-23,19.90,20.17,19.69,20.09,11311679
13-Oct-23,19.85,19.99,19.56,19.81,10864464
11-Oct-23,19.75,19.86,19.63,19.85,6937454
10-Oct-23,19.81,19.98,19.65,19.74,8860141
09-Oct-23,19.68,19.82,19.37,19.76,12557648
06-Oct-23,19.59,19.98,19.18,19.75,12620664
05-Oct-23,19.86,20.09,19.30,19.64,9737104
04-Oct-23,19.48,19.85,19.11,19.85,14748010
03-Oct-23,19.52,19.88,19.35,19.44,15476303
02-Oct-23,19.92,19.97,19.29,19.57,10162036
29-Sep-23,19.99,20.20,19.79,19.91,12326701
28-Sep-23,19.29,19.98,19.29,19.81,7909522
27-Sep-23,19.62,19.90,19.20,19.37,13468308
26-Sep-23,19.64,19.64,19.16,19.53,21750363
25-Sep-23,20.00,20.08,19.49,19.77,14702208
22-Sep-23,20.36,20.60,19.96,20.12,9191995
21-Sep-23,20.53,20.65,20.28,20.28,16824158
20-Sep-23,20.55,20.77,20.45,20.77,13995333
19-Sep-23,20.57,20.77,20.37,20.59,13967532
18-Sep-23,20.79,20.79,20.30,20.58,11715865
15-Sep-23,20.19,20.74,20.02,20.74,15296945
14-Sep-23,19.26,20.34,19.26,20.18,20933526
13-Sep-23,19.32,19.49,19.18,19.33,8468008
12-Sep-23,18.78,19.30,18.78,19.25,9584830
*exoneração de responsabilidade e termos de uso