Cotação atual, histórico e gráfico do papel: GMAT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/03/2026 | -0,55% | -0,03 | 5,41 | 5,52 | 5,39 | 5,62 | 51M | 10.012 |
| 03/03/2026 | -3,89% | -0,22 | 5,44 | 5,60 | 5,34 | 5,64 | 83M | 10.110 |
| 02/03/2026 | -1,05% | -0,06 | 5,66 | 5,66 | 5,53 | 5,73 | 48M | 6.959 |
| 27/02/2026 | -1,38% | -0,08 | 5,72 | 5,76 | 5,70 | 5,81 | 53M | 6.684 |
| 26/02/2026 | 0,35% | 0,02 | 5,80 | 5,79 | 5,77 | 5,87 | 41M | 8.402 |
| 25/02/2026 | -1,37% | -0,08 | 5,78 | 5,89 | 5,75 | 5,99 | 63M | 14.786 |
| 24/02/2026 | 4,09% | 0,23 | 5,86 | 5,66 | 5,60 | 5,87 | 48M | 12.110 |
|
| 23/02/2026 | 0,90% | 0,05 | 5,63 | 5,58 | 5,51 | 5,63 | 49M | 9.131 |
| 20/02/2026 | 0,00% | 0,00 | 5,58 | 5,58 | 5,50 | 5,63 | 48M | 8.984 |
| 19/02/2026 | 0,72% | 0,04 | 5,58 | 5,54 | 5,52 | 5,70 | 64M | 20.667 |
| 18/02/2026 | 2,40% | 0,13 | 5,54 | 5,55 | 5,34 | 5,58 | 40M | 8.839 |
| 13/02/2026 | 3,44% | 0,18 | 5,41 | 5,22 | 5,16 | 5,43 | 42M | 9.913 |
| 12/02/2026 | 0,38% | 0,02 | 5,23 | 5,21 | 5,15 | 5,31 | 41M | 8.423 |
| 11/02/2026 | 2,96% | 0,15 | 5,21 | 5,09 | 5,07 | 5,31 | 50M | 9.107 |
| 10/02/2026 | 1,81% | 0,09 | 5,06 | 4,97 | 4,95 | 5,08 | 32M | 5.348 |
| 09/02/2026 | 0,00% | 0,00 | 4,97 | 4,97 | 4,90 | 5,01 | 23M | 5.857 |
| 06/02/2026 | 0,40% | 0,02 | 4,97 | 4,97 | 4,87 | 5,00 | 35M | 8.068 |
| 05/02/2026 | 0,41% | 0,02 | 4,95 | 4,92 | 4,92 | 5,03 | 31M | 4.074 |
| 04/02/2026 | -1,79% | -0,09 | 4,93 | 5,02 | 4,88 | 5,05 | 43M | 5.222 |
| 03/02/2026 | 2,03% | 0,10 | 5,02 | 4,97 | 4,95 | 5,06 | 37M | 5.890 |
| 02/02/2026 | 2,29% | 0,11 | 4,92 | 4,85 | 4,80 | 4,94 | 49M | 6.305 |
| 30/01/2026 | -1,64% | -0,08 | 4,81 | 4,87 | 4,80 | 4,90 | 56M | 9.260 |
| 29/01/2026 | -2,98% | -0,15 | 4,89 | 5,06 | 4,86 | 5,09 | 83M | 10.709 |
| 28/01/2026 | 0,60% | 0,03 | 5,04 | 5,07 | 5,01 | 5,10 | 56M | 17.002 |
| 27/01/2026 | 3,09% | 0,15 | 5,01 | 4,90 | 4,90 | 5,08 | 61M | 9.042 |
| 26/01/2026 | -1,42% | -0,07 | 4,86 | 4,96 | 4,81 | 4,97 | 60M | 5.334 |
| 23/01/2026 | 1,02% | 0,05 | 4,93 | 4,91 | 4,86 | 4,98 | 28M | 7.055 |
| 22/01/2026 | 1,67% | 0,08 | 4,88 | 4,83 | 4,76 | 4,98 | 39M | 6.542 |
| 21/01/2026 | 5,26% | 0,24 | 4,80 | 4,62 | 4,62 | 4,80 | 37M | 6.626 |
| 20/01/2026 | -0,65% | -0,03 | 4,56 | 4,57 | 4,51 | 4,59 | 29M | 4.398 |
| 19/01/2026 | 0,00% | 0,00 | 4,59 | 4,59 | 4,55 | 4,62 | 20M | 3.396 |
| 16/01/2026 | 0,00% | 0,00 | 4,59 | 4,58 | 4,54 | 4,61 | 18M | 3.712 |
| 15/01/2026 | -1,92% | -0,09 | 4,59 | 4,68 | 4,57 | 4,72 | 31M | 5.021 |
| 14/01/2026 | 3,08% | 0,14 | 4,68 | 4,57 | 4,50 | 4,70 | 44M | 5.255 |
| 13/01/2026 | 1,57% | 0,07 | 4,54 | 4,45 | 4,41 | 4,57 | 30M | 5.547 |
| 12/01/2026 | 0,45% | 0,02 | 4,47 | 4,45 | 4,33 | 4,52 | 36M | 5.652 |
| 09/01/2026 | -0,67% | -0,03 | 4,45 | 4,50 | 4,44 | 4,54 | 58M | 20.806 |
| 08/01/2026 | 0,22% | 0,01 | 4,48 | 4,46 | 4,43 | 4,51 | 35M | 14.178 |
| 07/01/2026 | -0,45% | -0,02 | 4,47 | 4,58 | 4,44 | 4,65 | 48M | 10.117 |
| 06/01/2026 | 2,05% | 0,09 | 4,49 | 4,40 | 4,40 | 4,55 | 99M | 16.362 |
| 05/01/2026 | -2,00% | -0,09 | 4,40 | 4,50 | 4,40 | 4,51 | 24M | 7.329 |
| 02/01/2026 | -0,44% | -0,02 | 4,49 | 4,56 | 4,45 | 4,59 | 43M | 9.667 |
| 30/12/2025 | 0,67% | 0,03 | 4,51 | 4,51 | 4,49 | 4,60 | 33M | 5.775 |
| 29/12/2025 | -0,44% | -0,02 | 4,48 | 4,55 | 4,43 | 4,55 | 29M | 7.108 |
| 26/12/2025 | 0,67% | 0,03 | 4,50 | 4,50 | 4,45 | 4,53 | 36M | 8.813 |
| 23/12/2025 | 1,82% | 0,08 | 4,47 | 4,41 | 4,33 | 4,53 | 45M | 7.205 |
| 22/12/2025 | -0,90% | -0,04 | 4,39 | 4,47 | 4,25 | 4,47 | 48M | 14.409 |
| 19/12/2025 | -4,32% | -0,20 | 4,43 | 4,57 | 4,42 | 4,60 | 77M | 8.966 |
| 18/12/2025 | 0,65% | 0,03 | 4,63 | 4,60 | 4,57 | 4,70 | 26M | 4.815 |
| 17/12/2025 | -1,08% | -0,05 | 4,60 | 4,63 | 4,50 | 4,65 | 32M | 8.446 |
| 16/12/2025 | -2,11% | -0,10 | 4,65 | 4,73 | 4,62 | 4,74 | 52M | 12.540 |
| 15/12/2025 | -1,66% | -0,08 | 4,75 | 4,84 | 4,74 | 4,91 | 36M | 10.345 |
| 12/12/2025 | 0,21% | 0,01 | 4,83 | 4,80 | 4,80 | 4,92 | 31M | 5.745 |
| 11/12/2025 | 1,47% | 0,07 | 4,82 | 4,75 | 4,72 | 4,89 | 22M | 6.442 |
| 10/12/2025 | -0,42% | -0,02 | 4,75 | 4,78 | 4,73 | 4,81 | 41M | 7.399 |
| 09/12/2025 | -2,65% | -0,13 | 4,77 | 4,90 | 4,69 | 4,92 | 52M | 9.951 |
| 08/12/2025 | -0,41% | -0,02 | 4,90 | 5,00 | 4,88 | 5,01 | 35M | 9.304 |
| 05/12/2025 | -6,11% | -0,32 | 4,92 | 5,25 | 4,91 | 5,25 | 87M | 9.751 |
| 04/12/2025 | 1,55% | 0,08 | 5,24 | 5,20 | 5,16 | 5,26 | 56M | 17.705 |
| 03/12/2025 | -1,34% | -0,07 | 5,16 | 5,29 | 5,12 | 5,29 | 32M | 10.756 |
| 02/12/2025 | 3,98% | 0,20 | 5,23 | 5,03 | 5,03 | 5,28 | 55M | 15.337 |
| 01/12/2025 | -1,37% | -0,07 | 5,03 | 5,10 | 4,98 | 5,10 | 41M | 8.687 |
| 28/11/2025 | 0,00% | 0,00 | 5,10 | 5,10 | 5,08 | 5,20 | 48M | 7.842 |
| 27/11/2025 | -1,35% | -0,07 | 5,10 | 5,10 | 5,04 | 5,16 | 29M | 4.815 |
| 26/11/2025 | 2,78% | 0,14 | 5,17 | 5,03 | 5,02 | 5,19 | 37M | 8.485 |
| 25/11/2025 | -0,79% | -0,04 | 5,03 | 5,08 | 4,97 | 5,13 | 127M | 10.539 |
| 24/11/2025 | 1,81% | 0,09 | 5,07 | 4,98 | 4,92 | 5,13 | 45M | 11.726 |
| 21/11/2025 | -2,92% | -0,15 | 4,98 | 5,11 | 4,90 | 5,11 | 66M | 15.115 |
| 19/11/2025 | -3,57% | -0,19 | 5,13 | 5,31 | 5,06 | 5,31 | 182M | 14.245 |
| 18/11/2025 | -3,10% | -0,17 | 5,32 | 5,45 | 5,29 | 5,47 | 74M | 10.232 |
| 17/11/2025 | -1,96% | -0,11 | 5,49 | 5,66 | 5,49 | 5,75 | 95M | 9.441 |
| 14/11/2025 | -10,26% | -0,64 | 5,60 | 5,95 | 5,49 | 6,00 | 199M | 17.190 |
| 13/11/2025 | -2,95% | -0,19 | 6,24 | 6,41 | 6,23 | 6,50 | 38M | 7.015 |
| 12/11/2025 | -2,13% | -0,14 | 6,43 | 6,58 | 6,39 | 6,58 | 19M | 6.744 |
| 11/11/2025 | 3,79% | 0,24 | 6,57 | 6,32 | 6,32 | 6,64 | 23M | 7.452 |
| 10/11/2025 | -1,25% | -0,08 | 6,33 | 6,41 | 6,28 | 6,46 | 20M | 5.211 |
| 07/11/2025 | -0,16% | -0,01 | 6,41 | 6,42 | 6,31 | 6,43 | 24M | 5.036 |
| 06/11/2025 | 0,31% | 0,02 | 6,42 | 6,40 | 6,35 | 6,45 | 14M | 4.441 |
| 05/11/2025 | 2,56% | 0,16 | 6,40 | 6,24 | 6,22 | 6,40 | 33M | 5.573 |
| 04/11/2025 | -0,95% | -0,06 | 6,24 | 6,30 | 6,23 | 6,32 | 24M | 3.705 |
| 03/11/2025 | -2,17% | -0,14 | 6,30 | 6,50 | 6,30 | 6,50 | 22M | 6.294 |
| 31/10/2025 | 1,42% | 0,09 | 6,44 | 6,31 | 6,31 | 6,47 | 25M | 4.914 |
| 30/10/2025 | 0,95% | 0,06 | 6,35 | 6,22 | 6,19 | 6,40 | 35M | 3.725 |
| 29/10/2025 | 0,00% | 0,00 | 6,29 | 6,31 | 6,12 | 6,32 | 34M | 6.591 |
| 28/10/2025 | -1,10% | -0,07 | 6,29 | 6,27 | 6,19 | 6,30 | 19M | 4.117 |
| 27/10/2025 | 0,79% | 0,05 | 6,36 | 6,39 | 6,28 | 6,41 | 10M | 2.186 |
| 24/10/2025 | 0,48% | 0,03 | 6,31 | 6,28 | 6,27 | 6,37 | 8M | 2.115 |
| 23/10/2025 | 0,64% | 0,04 | 6,28 | 6,28 | 6,24 | 6,34 | 20M | 6.319 |
| 22/10/2025 | 0,32% | 0,02 | 6,24 | 6,25 | 6,16 | 6,30 | 53M | 8.940 |
| 21/10/2025 | -0,80% | -0,05 | 6,22 | 6,26 | 6,17 | 6,26 | 12M | 6.010 |
| 20/10/2025 | 0,97% | 0,06 | 6,27 | 6,24 | 6,22 | 6,33 | 17M | 5.527 |
| 17/10/2025 | 0,65% | 0,04 | 6,21 | 6,17 | 6,09 | 6,26 | 15M | 3.103 |
| 16/10/2025 | -1,28% | -0,08 | 6,17 | 6,19 | 6,11 | 6,23 | 23M | 6.107 |
| 15/10/2025 | 0,81% | 0,05 | 6,25 | 6,25 | 6,13 | 6,32 | 37M | 7.819 |
| 14/10/2025 | -1,74% | -0,11 | 6,20 | 6,31 | 6,15 | 6,31 | 38M | 12.977 |
| 13/10/2025 | -0,47% | -0,03 | 6,31 | 6,34 | 6,27 | 6,38 | 14M | 4.581 |
| 10/10/2025 | -0,63% | -0,04 | 6,34 | 6,42 | 6,27 | 6,42 | 14M | 3.101 |
| 09/10/2025 | -1,24% | -0,08 | 6,38 | 6,49 | 6,33 | 6,51 | 22M | 4.197 |
| 08/10/2025 | 0,16% | 0,01 | 6,46 | 6,46 | 6,43 | 6,53 | 14M | 3.110 |
| 07/10/2025 | -3,15% | -0,21 | 6,45 | 6,65 | 6,38 | 6,65 | 38M | 6.070 |
| 06/10/2025 | -2,63% | -0,18 | 6,66 | 6,84 | 6,66 | 6,88 | 35M | 9.123 |
| 03/10/2025 | 0,00% | 0,00 | 6,84 | 6,84 | 6,81 | 6,89 | 37M | 5.475 |
| 02/10/2025 | -0,73% | -0,05 | 6,84 | 6,85 | 6,80 | 6,92 | 18M | 2.225 |
| 01/10/2025 | -0,86% | -0,06 | 6,89 | 6,97 | 6,85 | 6,98 | 28M | 6.972 |
| 30/09/2025 | -0,57% | -0,04 | 6,95 | 7,02 | 6,91 | 7,02 | 37M | 7.537 |
| 29/09/2025 | 1,90% | 0,13 | 6,99 | 6,92 | 6,91 | 7,01 | 31M | 4.580 |
| 26/09/2025 | -0,87% | -0,06 | 6,86 | 7,11 | 6,76 | 7,11 | 44M | 8.558 |
| 25/09/2025 | -1,98% | -0,14 | 6,92 | 7,03 | 6,91 | 7,09 | 55M | 9.957 |
| 24/09/2025 | -0,98% | -0,07 | 7,06 | 7,09 | 7,03 | 7,14 | 30M | 7.206 |
| 23/09/2025 | 1,28% | 0,09 | 7,13 | 7,07 | 7,02 | 7,17 | 31M | 14.352 |
| 22/09/2025 | -1,12% | -0,08 | 7,04 | 7,10 | 6,94 | 7,12 | 33M | 7.079 |
| 19/09/2025 | 1,28% | 0,09 | 7,12 | 7,06 | 7,00 | 7,12 | 55M | 8.414 |
| 18/09/2025 | -0,71% | -0,05 | 7,03 | 7,11 | 6,97 | 7,11 | 64M | 3.520 |
| 17/09/2025 | 0,71% | 0,05 | 7,08 | 7,01 | 6,96 | 7,15 | 37M | 7.349 |
| 16/09/2025 | 0,43% | 0,03 | 7,03 | 7,01 | 6,92 | 7,05 | 25M | 6.974 |
| 15/09/2025 | -0,57% | -0,04 | 7,00 | 6,94 | 6,94 | 7,07 | 26M | 4.701 |
| 12/09/2025 | -0,28% | -0,02 | 7,04 | 7,05 | 6,90 | 7,05 | 25M | 3.974 |
| 11/09/2025 | 0,71% | 0,05 | 7,06 | 6,95 | 6,93 | 7,12 | 21M | 3.543 |
| 10/09/2025 | -0,71% | -0,05 | 7,01 | 7,06 | 6,89 | 7,07 | 44M | 4.819 |
| 09/09/2025 | -1,12% | -0,08 | 7,06 | 7,12 | 7,00 | 7,12 | 47M | 7.734 |
| 08/09/2025 | -1,92% | -0,14 | 7,14 | 7,28 | 7,10 | 7,32 | 21M | 2.815 |
| 05/09/2025 | 1,39% | 0,10 | 7,28 | 7,18 | 7,18 | 7,39 | 27M | 4.073 |
| 04/09/2025 | 2,13% | 0,15 | 7,18 | 7,04 | 7,02 | 7,18 | 18M | 3.383 |
| 03/09/2025 | -0,42% | -0,03 | 7,03 | 7,04 | 7,00 | 7,14 | 27M | 3.968 |
| 02/09/2025 | -1,40% | -0,10 | 7,06 | 7,13 | 7,02 | 7,15 | 20M | 3.187 |
| 01/09/2025 | -1,92% | -0,14 | 7,16 | 7,32 | 7,15 | 7,32 | 11M | 2.351 |
| 29/08/2025 | 0,69% | 0,05 | 7,30 | 7,21 | 7,16 | 7,37 | 30M | 2.940 |
| 28/08/2025 | 3,57% | 0,25 | 7,25 | 7,04 | 7,04 | 7,33 | 39M | 8.269 |
| 27/08/2025 | 1,01% | 0,07 | 7,00 | 6,97 | 6,89 | 7,04 | 22M | 6.988 |
| 26/08/2025 | 0,29% | 0,02 | 6,93 | 6,91 | 6,91 | 6,98 | 10M | 2.589 |
| 25/08/2025 | -0,43% | -0,03 | 6,91 | 7,00 | 6,91 | 7,04 | 15M | 3.095 |
| 22/08/2025 | 2,36% | 0,16 | 6,94 | 6,78 | 6,77 | 7,01 | 34M | 5.863 |
| 21/08/2025 | -0,88% | -0,06 | 6,78 | 6,87 | 6,74 | 6,90 | 42M | 3.968 |
| 20/08/2025 | - | - | 6,84 | 6,77 | 6,70 | 6,88 | 29M | 7.496 |
Date,Open,High,Low,Close,Volume
04-Mar-26,5.52,5.62,5.39,5.41,50932343
03-Mar-26,5.60,5.64,5.34,5.44,82600730
02-Mar-26,5.66,5.73,5.53,5.66,47763499
27-Feb-26,5.76,5.81,5.70,5.72,53149901
26-Feb-26,5.79,5.87,5.77,5.80,40897179
25-Feb-26,5.89,5.99,5.75,5.78,62940884
24-Feb-26,5.66,5.87,5.60,5.86,48339245
23-Feb-26,5.58,5.63,5.51,5.63,48679976
20-Feb-26,5.58,5.63,5.50,5.58,48399082
19-Feb-26,5.54,5.70,5.52,5.58,64081064
18-Feb-26,5.55,5.58,5.34,5.54,39675106
13-Feb-26,5.22,5.43,5.16,5.41,42255586
12-Feb-26,5.21,5.31,5.15,5.23,41024492
11-Feb-26,5.09,5.31,5.07,5.21,50461723
10-Feb-26,4.97,5.08,4.95,5.06,32237228
09-Feb-26,4.97,5.01,4.90,4.97,22719755
06-Feb-26,4.97,5.00,4.87,4.97,34902012
05-Feb-26,4.92,5.03,4.92,4.95,31292054
04-Feb-26,5.02,5.05,4.88,4.93,43091773
03-Feb-26,4.97,5.06,4.95,5.02,37074276
02-Feb-26,4.85,4.94,4.80,4.92,49118663
30-Jan-26,4.87,4.90,4.80,4.81,56206013
29-Jan-26,5.06,5.09,4.86,4.89,82544215
28-Jan-26,5.07,5.10,5.01,5.04,56098778
27-Jan-26,4.90,5.08,4.90,5.01,61152176
26-Jan-26,4.96,4.97,4.81,4.86,59543850
23-Jan-26,4.91,4.98,4.86,4.93,28469651
22-Jan-26,4.83,4.98,4.76,4.88,39262761
21-Jan-26,4.62,4.80,4.62,4.80,36784300
20-Jan-26,4.57,4.59,4.51,4.56,28864320
19-Jan-26,4.59,4.62,4.55,4.59,19882104
16-Jan-26,4.58,4.61,4.54,4.59,18060475
15-Jan-26,4.68,4.72,4.57,4.59,30821560
14-Jan-26,4.57,4.70,4.50,4.68,44278688
13-Jan-26,4.45,4.57,4.41,4.54,30145656
12-Jan-26,4.45,4.52,4.33,4.47,36045805
09-Jan-26,4.50,4.54,4.44,4.45,57856848
08-Jan-26,4.46,4.51,4.43,4.48,34907449
07-Jan-26,4.58,4.65,4.44,4.47,47583385
06-Jan-26,4.40,4.55,4.40,4.49,99126101
05-Jan-26,4.50,4.51,4.40,4.40,23720598
02-Jan-26,4.56,4.59,4.45,4.49,43221273
30-Dec-25,4.51,4.60,4.49,4.51,32755391
29-Dec-25,4.55,4.55,4.43,4.48,28896879
26-Dec-25,4.50,4.53,4.45,4.50,36126847
23-Dec-25,4.41,4.53,4.33,4.47,45182071
22-Dec-25,4.47,4.47,4.25,4.39,47982513
19-Dec-25,4.57,4.60,4.42,4.43,76720128
18-Dec-25,4.60,4.70,4.57,4.63,26009065
17-Dec-25,4.63,4.65,4.50,4.60,32286419
16-Dec-25,4.73,4.74,4.62,4.65,52053901
15-Dec-25,4.84,4.91,4.74,4.75,36187047
12-Dec-25,4.80,4.92,4.80,4.83,31288000
11-Dec-25,4.75,4.89,4.72,4.82,21920320
10-Dec-25,4.78,4.81,4.73,4.75,40588611
09-Dec-25,4.90,4.92,4.69,4.77,51972260
08-Dec-25,5.00,5.01,4.88,4.90,34965509
05-Dec-25,5.25,5.25,4.91,4.92,86870535
04-Dec-25,5.20,5.26,5.16,5.24,55952917
03-Dec-25,5.29,5.29,5.12,5.16,31551577
02-Dec-25,5.03,5.28,5.03,5.23,55460184
01-Dec-25,5.10,5.10,4.98,5.03,40682868
28-Nov-25,5.10,5.20,5.08,5.10,48109222
27-Nov-25,5.10,5.16,5.04,5.10,28686018
26-Nov-25,5.03,5.19,5.02,5.17,37123453
25-Nov-25,5.08,5.13,4.97,5.03,127345329
24-Nov-25,4.98,5.13,4.92,5.07,45287093
21-Nov-25,5.11,5.11,4.90,4.98,65710276
19-Nov-25,5.31,5.31,5.06,5.13,182031009
18-Nov-25,5.45,5.47,5.29,5.32,73669968
17-Nov-25,5.66,5.75,5.49,5.49,94585684
14-Nov-25,5.95,6.00,5.49,5.60,198708515
13-Nov-25,6.41,6.50,6.23,6.24,37902818
12-Nov-25,6.58,6.58,6.39,6.43,19419810
11-Nov-25,6.32,6.64,6.32,6.57,23013520
10-Nov-25,6.41,6.46,6.28,6.33,20436103
07-Nov-25,6.42,6.43,6.31,6.41,23726331
06-Nov-25,6.40,6.45,6.35,6.42,14448167
05-Nov-25,6.24,6.40,6.22,6.40,32613754
04-Nov-25,6.30,6.32,6.23,6.24,23947791
03-Nov-25,6.50,6.50,6.30,6.30,22002436
31-Oct-25,6.31,6.47,6.31,6.44,24876527
30-Oct-25,6.22,6.40,6.19,6.35,34701587
29-Oct-25,6.31,6.32,6.12,6.29,33887182
28-Oct-25,6.27,6.30,6.19,6.29,19285789
27-Oct-25,6.39,6.41,6.28,6.36,9988463
24-Oct-25,6.28,6.37,6.27,6.31,7871515
23-Oct-25,6.28,6.34,6.24,6.28,19837651
22-Oct-25,6.25,6.30,6.16,6.24,53274196
21-Oct-25,6.26,6.26,6.17,6.22,11987407
20-Oct-25,6.24,6.33,6.22,6.27,17371229
17-Oct-25,6.17,6.26,6.09,6.21,15273634
16-Oct-25,6.19,6.23,6.11,6.17,22697036
15-Oct-25,6.25,6.32,6.13,6.25,37424925
14-Oct-25,6.31,6.31,6.15,6.20,38444707
13-Oct-25,6.34,6.38,6.27,6.31,14492846
10-Oct-25,6.42,6.42,6.27,6.34,14213943
09-Oct-25,6.49,6.51,6.33,6.38,22052009
08-Oct-25,6.46,6.53,6.43,6.46,14474574
07-Oct-25,6.65,6.65,6.38,6.45,38429655
06-Oct-25,6.84,6.88,6.66,6.66,35025477
03-Oct-25,6.84,6.89,6.81,6.84,37003819
02-Oct-25,6.85,6.92,6.80,6.84,17711424
01-Oct-25,6.97,6.98,6.85,6.89,27705385
30-Sep-25,7.02,7.02,6.91,6.95,37165731
29-Sep-25,6.92,7.01,6.91,6.99,31399431
26-Sep-25,7.11,7.11,6.76,6.86,43716206
25-Sep-25,7.03,7.09,6.91,6.92,54732617
24-Sep-25,7.09,7.14,7.03,7.06,30285803
23-Sep-25,7.07,7.17,7.02,7.13,30741266
22-Sep-25,7.10,7.12,6.94,7.04,33189836
19-Sep-25,7.06,7.12,7.00,7.12,55132629
18-Sep-25,7.11,7.11,6.97,7.03,63801758
17-Sep-25,7.01,7.15,6.96,7.08,36861240
16-Sep-25,7.01,7.05,6.92,7.03,24500612
15-Sep-25,6.94,7.07,6.94,7.00,26091763
12-Sep-25,7.05,7.05,6.90,7.04,25338772
11-Sep-25,6.95,7.12,6.93,7.06,21243868
10-Sep-25,7.06,7.07,6.89,7.01,44344623
09-Sep-25,7.12,7.12,7.00,7.06,47187571
08-Sep-25,7.28,7.32,7.10,7.14,21215281
05-Sep-25,7.18,7.39,7.18,7.28,26726351
04-Sep-25,7.04,7.18,7.02,7.18,18209365
03-Sep-25,7.04,7.14,7.00,7.03,27157846
02-Sep-25,7.13,7.15,7.02,7.06,19670015
01-Sep-25,7.32,7.32,7.15,7.16,11449879
29-Aug-25,7.21,7.37,7.16,7.30,29946827
28-Aug-25,7.04,7.33,7.04,7.25,38852899
27-Aug-25,6.97,7.04,6.89,7.00,22010655
26-Aug-25,6.91,6.98,6.91,6.93,10249704
25-Aug-25,7.00,7.04,6.91,6.91,15109253
22-Aug-25,6.78,7.01,6.77,6.94,34281938
21-Aug-25,6.87,6.90,6.74,6.78,41573888
20-Aug-25,6.77,6.88,6.70,6.84,28622667
*exoneração de responsabilidade e termos de uso