Cotação atual, histórico e gráfico do papel: GMAT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/12/2025 | 0,65% | 0,03 | 4,63 | 4,60 | 4,57 | 4,70 | 26M | 4.815 |
| 17/12/2025 | -1,08% | -0,05 | 4,60 | 4,63 | 4,50 | 4,65 | 32M | 8.446 |
| 16/12/2025 | -2,11% | -0,10 | 4,65 | 4,73 | 4,62 | 4,74 | 52M | 12.540 |
| 15/12/2025 | -1,66% | -0,08 | 4,75 | 4,84 | 4,74 | 4,91 | 36M | 10.345 |
| 12/12/2025 | 0,21% | 0,01 | 4,83 | 4,80 | 4,80 | 4,92 | 31M | 5.745 |
| 11/12/2025 | 1,47% | 0,07 | 4,82 | 4,75 | 4,72 | 4,89 | 22M | 6.442 |
| 10/12/2025 | -0,42% | -0,02 | 4,75 | 4,78 | 4,73 | 4,81 | 41M | 7.399 |
|
|
| 09/12/2025 | -2,65% | -0,13 | 4,77 | 4,90 | 4,69 | 4,92 | 52M | 9.951 |
| 08/12/2025 | -0,41% | -0,02 | 4,90 | 5,00 | 4,88 | 5,01 | 35M | 9.304 |
| 05/12/2025 | -6,11% | -0,32 | 4,92 | 5,25 | 4,91 | 5,25 | 87M | 9.751 |
| 04/12/2025 | 1,55% | 0,08 | 5,24 | 5,20 | 5,16 | 5,26 | 56M | 17.705 |
| 03/12/2025 | -1,34% | -0,07 | 5,16 | 5,29 | 5,12 | 5,29 | 32M | 10.756 |
| 02/12/2025 | 3,98% | 0,20 | 5,23 | 5,03 | 5,03 | 5,28 | 55M | 15.337 |
| 01/12/2025 | -1,37% | -0,07 | 5,03 | 5,10 | 4,98 | 5,10 | 41M | 8.687 |
| 28/11/2025 | 0,00% | 0,00 | 5,10 | 5,10 | 5,08 | 5,20 | 48M | 7.842 |
| 27/11/2025 | -1,35% | -0,07 | 5,10 | 5,10 | 5,04 | 5,16 | 29M | 4.815 |
| 26/11/2025 | 2,78% | 0,14 | 5,17 | 5,03 | 5,02 | 5,19 | 37M | 8.485 |
| 25/11/2025 | -0,79% | -0,04 | 5,03 | 5,08 | 4,97 | 5,13 | 127M | 10.539 |
| 24/11/2025 | 1,81% | 0,09 | 5,07 | 4,98 | 4,92 | 5,13 | 45M | 11.726 |
| 21/11/2025 | -2,92% | -0,15 | 4,98 | 5,11 | 4,90 | 5,11 | 66M | 15.115 |
| 19/11/2025 | -3,57% | -0,19 | 5,13 | 5,31 | 5,06 | 5,31 | 182M | 14.245 |
| 18/11/2025 | -3,10% | -0,17 | 5,32 | 5,45 | 5,29 | 5,47 | 74M | 10.232 |
| 17/11/2025 | -1,96% | -0,11 | 5,49 | 5,66 | 5,49 | 5,75 | 95M | 9.441 |
| 14/11/2025 | -10,26% | -0,64 | 5,60 | 5,95 | 5,49 | 6,00 | 199M | 17.190 |
| 13/11/2025 | -2,95% | -0,19 | 6,24 | 6,41 | 6,23 | 6,50 | 38M | 7.015 |
| 12/11/2025 | -2,13% | -0,14 | 6,43 | 6,58 | 6,39 | 6,58 | 19M | 6.744 |
| 11/11/2025 | 3,79% | 0,24 | 6,57 | 6,32 | 6,32 | 6,64 | 23M | 7.452 |
| 10/11/2025 | -1,25% | -0,08 | 6,33 | 6,41 | 6,28 | 6,46 | 20M | 5.211 |
| 07/11/2025 | -0,16% | -0,01 | 6,41 | 6,42 | 6,31 | 6,43 | 24M | 5.036 |
| 06/11/2025 | 0,31% | 0,02 | 6,42 | 6,40 | 6,35 | 6,45 | 14M | 4.441 |
| 05/11/2025 | 2,56% | 0,16 | 6,40 | 6,24 | 6,22 | 6,40 | 33M | 5.573 |
| 04/11/2025 | -0,95% | -0,06 | 6,24 | 6,30 | 6,23 | 6,32 | 24M | 3.705 |
| 03/11/2025 | -2,17% | -0,14 | 6,30 | 6,50 | 6,30 | 6,50 | 22M | 6.294 |
| 31/10/2025 | 1,42% | 0,09 | 6,44 | 6,31 | 6,31 | 6,47 | 25M | 4.914 |
| 30/10/2025 | 0,95% | 0,06 | 6,35 | 6,22 | 6,19 | 6,40 | 35M | 3.725 |
| 29/10/2025 | 0,00% | 0,00 | 6,29 | 6,31 | 6,12 | 6,32 | 34M | 6.591 |
| 28/10/2025 | -1,10% | -0,07 | 6,29 | 6,27 | 6,19 | 6,30 | 19M | 4.117 |
| 27/10/2025 | 0,79% | 0,05 | 6,36 | 6,39 | 6,28 | 6,41 | 10M | 2.186 |
| 24/10/2025 | 0,48% | 0,03 | 6,31 | 6,28 | 6,27 | 6,37 | 8M | 2.115 |
| 23/10/2025 | 0,64% | 0,04 | 6,28 | 6,28 | 6,24 | 6,34 | 20M | 6.319 |
| 22/10/2025 | 0,32% | 0,02 | 6,24 | 6,25 | 6,16 | 6,30 | 53M | 8.940 |
| 21/10/2025 | -0,80% | -0,05 | 6,22 | 6,26 | 6,17 | 6,26 | 12M | 6.010 |
| 20/10/2025 | 0,97% | 0,06 | 6,27 | 6,24 | 6,22 | 6,33 | 17M | 5.527 |
| 17/10/2025 | 0,65% | 0,04 | 6,21 | 6,17 | 6,09 | 6,26 | 15M | 3.103 |
| 16/10/2025 | -1,28% | -0,08 | 6,17 | 6,19 | 6,11 | 6,23 | 23M | 6.107 |
| 15/10/2025 | 0,81% | 0,05 | 6,25 | 6,25 | 6,13 | 6,32 | 37M | 7.819 |
| 14/10/2025 | -1,74% | -0,11 | 6,20 | 6,31 | 6,15 | 6,31 | 38M | 12.977 |
| 13/10/2025 | -0,47% | -0,03 | 6,31 | 6,34 | 6,27 | 6,38 | 14M | 4.581 |
| 10/10/2025 | -0,63% | -0,04 | 6,34 | 6,42 | 6,27 | 6,42 | 14M | 3.101 |
| 09/10/2025 | -1,24% | -0,08 | 6,38 | 6,49 | 6,33 | 6,51 | 22M | 4.197 |
| 08/10/2025 | 0,16% | 0,01 | 6,46 | 6,46 | 6,43 | 6,53 | 14M | 3.110 |
| 07/10/2025 | -3,15% | -0,21 | 6,45 | 6,65 | 6,38 | 6,65 | 38M | 6.070 |
| 06/10/2025 | -2,63% | -0,18 | 6,66 | 6,84 | 6,66 | 6,88 | 35M | 9.123 |
| 03/10/2025 | 0,00% | 0,00 | 6,84 | 6,84 | 6,81 | 6,89 | 37M | 5.475 |
| 02/10/2025 | -0,73% | -0,05 | 6,84 | 6,85 | 6,80 | 6,92 | 18M | 2.225 |
| 01/10/2025 | -0,86% | -0,06 | 6,89 | 6,97 | 6,85 | 6,98 | 28M | 6.972 |
| 30/09/2025 | -0,57% | -0,04 | 6,95 | 7,02 | 6,91 | 7,02 | 37M | 7.537 |
| 29/09/2025 | 1,90% | 0,13 | 6,99 | 6,92 | 6,91 | 7,01 | 31M | 4.580 |
| 26/09/2025 | -0,87% | -0,06 | 6,86 | 7,11 | 6,76 | 7,11 | 44M | 8.558 |
| 25/09/2025 | -1,98% | -0,14 | 6,92 | 7,03 | 6,91 | 7,09 | 55M | 9.957 |
| 24/09/2025 | -0,98% | -0,07 | 7,06 | 7,09 | 7,03 | 7,14 | 30M | 7.206 |
| 23/09/2025 | 1,28% | 0,09 | 7,13 | 7,07 | 7,02 | 7,17 | 31M | 14.352 |
| 22/09/2025 | -1,12% | -0,08 | 7,04 | 7,10 | 6,94 | 7,12 | 33M | 7.079 |
| 19/09/2025 | 1,28% | 0,09 | 7,12 | 7,06 | 7,00 | 7,12 | 55M | 8.414 |
| 18/09/2025 | -0,71% | -0,05 | 7,03 | 7,11 | 6,97 | 7,11 | 64M | 3.520 |
| 17/09/2025 | 0,71% | 0,05 | 7,08 | 7,01 | 6,96 | 7,15 | 37M | 7.349 |
| 16/09/2025 | 0,43% | 0,03 | 7,03 | 7,01 | 6,92 | 7,05 | 25M | 6.974 |
| 15/09/2025 | -0,57% | -0,04 | 7,00 | 6,94 | 6,94 | 7,07 | 26M | 4.701 |
| 12/09/2025 | -0,28% | -0,02 | 7,04 | 7,05 | 6,90 | 7,05 | 25M | 3.974 |
| 11/09/2025 | 0,71% | 0,05 | 7,06 | 6,95 | 6,93 | 7,12 | 21M | 3.543 |
| 10/09/2025 | -0,71% | -0,05 | 7,01 | 7,06 | 6,89 | 7,07 | 44M | 4.819 |
| 09/09/2025 | -1,12% | -0,08 | 7,06 | 7,12 | 7,00 | 7,12 | 47M | 7.734 |
| 08/09/2025 | -1,92% | -0,14 | 7,14 | 7,28 | 7,10 | 7,32 | 21M | 2.815 |
| 05/09/2025 | 1,39% | 0,10 | 7,28 | 7,18 | 7,18 | 7,39 | 27M | 4.073 |
| 04/09/2025 | 2,13% | 0,15 | 7,18 | 7,04 | 7,02 | 7,18 | 18M | 3.383 |
| 03/09/2025 | -0,42% | -0,03 | 7,03 | 7,04 | 7,00 | 7,14 | 27M | 3.968 |
| 02/09/2025 | -1,40% | -0,10 | 7,06 | 7,13 | 7,02 | 7,15 | 20M | 3.187 |
| 01/09/2025 | -1,92% | -0,14 | 7,16 | 7,32 | 7,15 | 7,32 | 11M | 2.351 |
| 29/08/2025 | 0,69% | 0,05 | 7,30 | 7,21 | 7,16 | 7,37 | 30M | 2.940 |
| 28/08/2025 | 3,57% | 0,25 | 7,25 | 7,04 | 7,04 | 7,33 | 39M | 8.269 |
| 27/08/2025 | 1,01% | 0,07 | 7,00 | 6,97 | 6,89 | 7,04 | 22M | 6.988 |
| 26/08/2025 | 0,29% | 0,02 | 6,93 | 6,91 | 6,91 | 6,98 | 10M | 2.589 |
| 25/08/2025 | -0,43% | -0,03 | 6,91 | 7,00 | 6,91 | 7,04 | 15M | 3.095 |
| 22/08/2025 | 2,36% | 0,16 | 6,94 | 6,78 | 6,77 | 7,01 | 34M | 5.863 |
| 21/08/2025 | -0,88% | -0,06 | 6,78 | 6,87 | 6,74 | 6,90 | 42M | 3.968 |
| 20/08/2025 | 1,03% | 0,07 | 6,84 | 6,77 | 6,70 | 6,88 | 29M | 7.496 |
| 19/08/2025 | -4,24% | -0,30 | 6,77 | 7,02 | 6,77 | 7,04 | 22M | 5.239 |
| 18/08/2025 | 0,43% | 0,03 | 7,07 | 7,05 | 7,02 | 7,16 | 16M | 4.397 |
| 15/08/2025 | 0,00% | 0,00 | 7,04 | 7,00 | 6,90 | 7,04 | 34M | 6.785 |
| 14/08/2025 | -0,98% | -0,07 | 7,04 | 7,06 | 6,91 | 7,10 | 49M | 7.038 |
| 13/08/2025 | -6,94% | -0,53 | 7,11 | 7,59 | 7,02 | 7,60 | 168M | 15.061 |
| 12/08/2025 | 2,00% | 0,15 | 7,64 | 7,49 | 7,49 | 7,68 | 17M | 3.293 |
| 11/08/2025 | -1,19% | -0,09 | 7,49 | 7,59 | 7,45 | 7,62 | 16M | 4.263 |
| 08/08/2025 | -1,04% | -0,08 | 7,58 | 7,74 | 7,58 | 7,74 | 17M | 4.399 |
| 07/08/2025 | 1,19% | 0,09 | 7,66 | 7,59 | 7,53 | 7,73 | 13M | 3.635 |
| 06/08/2025 | 2,71% | 0,20 | 7,57 | 7,37 | 7,34 | 7,58 | 22M | 3.868 |
| 05/08/2025 | 0,00% | 0,00 | 7,37 | 7,33 | 7,28 | 7,42 | 12M | 3.936 |
| 04/08/2025 | 0,00% | 0,00 | 7,37 | 7,39 | 7,22 | 7,39 | 22M | 5.496 |
| 01/08/2025 | 0,55% | 0,04 | 7,37 | 7,34 | 7,27 | 7,47 | 22M | 8.836 |
| 31/07/2025 | -1,35% | -0,10 | 7,33 | 7,37 | 7,27 | 7,41 | 16M | 4.122 |
| 30/07/2025 | 1,36% | 0,10 | 7,43 | 7,35 | 7,23 | 7,45 | 20M | 6.121 |
| 29/07/2025 | -0,41% | -0,03 | 7,33 | 7,36 | 7,26 | 7,39 | 18M | 7.336 |
| 28/07/2025 | -2,90% | -0,22 | 7,36 | 7,58 | 7,35 | 7,60 | 75M | 5.835 |
| 25/07/2025 | 2,02% | 0,15 | 7,58 | 7,44 | 7,35 | 7,58 | 33M | 4.236 |
| 24/07/2025 | -2,37% | -0,18 | 7,43 | 7,65 | 7,38 | 7,65 | 24M | 6.193 |
| 23/07/2025 | 1,33% | 0,10 | 7,61 | 7,52 | 7,50 | 7,68 | 9M | 2.205 |
| 22/07/2025 | -1,31% | -0,10 | 7,51 | 7,64 | 7,51 | 7,65 | 20M | 3.876 |
| 21/07/2025 | -1,30% | -0,10 | 7,61 | 7,72 | 7,58 | 7,74 | 15M | 3.409 |
| 18/07/2025 | -2,65% | -0,21 | 7,71 | 7,92 | 7,69 | 7,92 | 47M | 6.065 |
| 17/07/2025 | 0,25% | 0,02 | 7,92 | 7,91 | 7,73 | 7,95 | 32M | 7.683 |
| 16/07/2025 | 1,28% | 0,10 | 7,90 | 7,83 | 7,68 | 7,98 | 35M | 12.687 |
| 15/07/2025 | 0,65% | 0,05 | 7,80 | 7,77 | 7,70 | 7,84 | 36M | 9.140 |
| 14/07/2025 | -2,52% | -0,20 | 7,75 | 7,92 | 7,69 | 7,95 | 21M | 4.010 |
| 11/07/2025 | -0,75% | -0,06 | 7,95 | 7,95 | 7,91 | 8,06 | 16M | 3.598 |
| 10/07/2025 | 0,75% | 0,06 | 8,01 | 7,85 | 7,85 | 8,08 | 24M | 5.349 |
| 09/07/2025 | -2,09% | -0,17 | 7,95 | 8,15 | 7,89 | 8,15 | 32M | 5.405 |
| 08/07/2025 | 1,25% | 0,10 | 8,12 | 7,98 | 7,98 | 8,13 | 20M | 6.466 |
| 07/07/2025 | -0,74% | -0,06 | 8,02 | 8,08 | 7,99 | 8,15 | 16M | 6.378 |
| 04/07/2025 | 0,50% | 0,04 | 8,08 | 8,05 | 7,96 | 8,15 | 9M | 3.503 |
| 03/07/2025 | 1,64% | 0,13 | 8,04 | 7,96 | 7,95 | 8,15 | 35M | 8.925 |
| 02/07/2025 | -3,77% | -0,31 | 7,91 | 8,24 | 7,85 | 8,27 | 46M | 9.019 |
| 01/07/2025 | 4,05% | 0,32 | 8,22 | 8,17 | 8,15 | 8,38 | 36M | 8.863 |
| 27/06/2025 | -1,37% | -0,11 | 7,90 | 7,93 | 7,82 | 7,95 | 18M | 4.134 |
| 26/06/2025 | 1,91% | 0,15 | 8,01 | 7,89 | 7,89 | 8,05 | 16M | 3.943 |
| 25/06/2025 | -0,88% | -0,07 | 7,86 | 7,95 | 7,77 | 7,95 | 16M | 4.320 |
| 24/06/2025 | 2,59% | 0,20 | 7,93 | 7,75 | 7,71 | 7,96 | 26M | 4.468 |
| 23/06/2025 | 0,00% | 0,00 | 7,73 | 7,71 | 7,60 | 7,75 | 22M | 4.867 |
| 20/06/2025 | -2,77% | -0,22 | 7,73 | 7,91 | 7,70 | 7,92 | 45M | 3.038 |
| 18/06/2025 | -0,62% | -0,05 | 7,95 | 8,00 | 7,85 | 8,04 | 22M | 4.872 |
| 17/06/2025 | 1,01% | 0,08 | 8,00 | 7,86 | 7,86 | 8,02 | 25M | 6.811 |
| 16/06/2025 | 1,80% | 0,14 | 7,92 | 7,85 | 7,74 | 8,00 | 20M | 3.262 |
| 13/06/2025 | -2,14% | -0,17 | 7,78 | 7,90 | 7,74 | 7,90 | 12M | 3.360 |
| 12/06/2025 | 0,63% | 0,05 | 7,95 | 7,86 | 7,80 | 8,05 | 16M | 4.075 |
| 11/06/2025 | - | - | 7,90 | 7,84 | 7,71 | 7,99 | 16M | 4.471 |
Date,Open,High,Low,Close,Volume
18-Dec-25,4.60,4.70,4.57,4.63,26009065
17-Dec-25,4.63,4.65,4.50,4.60,32286419
16-Dec-25,4.73,4.74,4.62,4.65,52053901
15-Dec-25,4.84,4.91,4.74,4.75,36187047
12-Dec-25,4.80,4.92,4.80,4.83,31288000
11-Dec-25,4.75,4.89,4.72,4.82,21920320
10-Dec-25,4.78,4.81,4.73,4.75,40588611
09-Dec-25,4.90,4.92,4.69,4.77,51972260
08-Dec-25,5.00,5.01,4.88,4.90,34965509
05-Dec-25,5.25,5.25,4.91,4.92,86870535
04-Dec-25,5.20,5.26,5.16,5.24,55952917
03-Dec-25,5.29,5.29,5.12,5.16,31551577
02-Dec-25,5.03,5.28,5.03,5.23,55460184
01-Dec-25,5.10,5.10,4.98,5.03,40682868
28-Nov-25,5.10,5.20,5.08,5.10,48109222
27-Nov-25,5.10,5.16,5.04,5.10,28686018
26-Nov-25,5.03,5.19,5.02,5.17,37123453
25-Nov-25,5.08,5.13,4.97,5.03,127345329
24-Nov-25,4.98,5.13,4.92,5.07,45287093
21-Nov-25,5.11,5.11,4.90,4.98,65710276
19-Nov-25,5.31,5.31,5.06,5.13,182031009
18-Nov-25,5.45,5.47,5.29,5.32,73669968
17-Nov-25,5.66,5.75,5.49,5.49,94585684
14-Nov-25,5.95,6.00,5.49,5.60,198708515
13-Nov-25,6.41,6.50,6.23,6.24,37902818
12-Nov-25,6.58,6.58,6.39,6.43,19419810
11-Nov-25,6.32,6.64,6.32,6.57,23013520
10-Nov-25,6.41,6.46,6.28,6.33,20436103
07-Nov-25,6.42,6.43,6.31,6.41,23726331
06-Nov-25,6.40,6.45,6.35,6.42,14448167
05-Nov-25,6.24,6.40,6.22,6.40,32613754
04-Nov-25,6.30,6.32,6.23,6.24,23947791
03-Nov-25,6.50,6.50,6.30,6.30,22002436
31-Oct-25,6.31,6.47,6.31,6.44,24876527
30-Oct-25,6.22,6.40,6.19,6.35,34701587
29-Oct-25,6.31,6.32,6.12,6.29,33887182
28-Oct-25,6.27,6.30,6.19,6.29,19285789
27-Oct-25,6.39,6.41,6.28,6.36,9988463
24-Oct-25,6.28,6.37,6.27,6.31,7871515
23-Oct-25,6.28,6.34,6.24,6.28,19837651
22-Oct-25,6.25,6.30,6.16,6.24,53274196
21-Oct-25,6.26,6.26,6.17,6.22,11987407
20-Oct-25,6.24,6.33,6.22,6.27,17371229
17-Oct-25,6.17,6.26,6.09,6.21,15273634
16-Oct-25,6.19,6.23,6.11,6.17,22697036
15-Oct-25,6.25,6.32,6.13,6.25,37424925
14-Oct-25,6.31,6.31,6.15,6.20,38444707
13-Oct-25,6.34,6.38,6.27,6.31,14492846
10-Oct-25,6.42,6.42,6.27,6.34,14213943
09-Oct-25,6.49,6.51,6.33,6.38,22052009
08-Oct-25,6.46,6.53,6.43,6.46,14474574
07-Oct-25,6.65,6.65,6.38,6.45,38429655
06-Oct-25,6.84,6.88,6.66,6.66,35025477
03-Oct-25,6.84,6.89,6.81,6.84,37003819
02-Oct-25,6.85,6.92,6.80,6.84,17711424
01-Oct-25,6.97,6.98,6.85,6.89,27705385
30-Sep-25,7.02,7.02,6.91,6.95,37165731
29-Sep-25,6.92,7.01,6.91,6.99,31399431
26-Sep-25,7.11,7.11,6.76,6.86,43716206
25-Sep-25,7.03,7.09,6.91,6.92,54732617
24-Sep-25,7.09,7.14,7.03,7.06,30285803
23-Sep-25,7.07,7.17,7.02,7.13,30741266
22-Sep-25,7.10,7.12,6.94,7.04,33189836
19-Sep-25,7.06,7.12,7.00,7.12,55132629
18-Sep-25,7.11,7.11,6.97,7.03,63801758
17-Sep-25,7.01,7.15,6.96,7.08,36861240
16-Sep-25,7.01,7.05,6.92,7.03,24500612
15-Sep-25,6.94,7.07,6.94,7.00,26091763
12-Sep-25,7.05,7.05,6.90,7.04,25338772
11-Sep-25,6.95,7.12,6.93,7.06,21243868
10-Sep-25,7.06,7.07,6.89,7.01,44344623
09-Sep-25,7.12,7.12,7.00,7.06,47187571
08-Sep-25,7.28,7.32,7.10,7.14,21215281
05-Sep-25,7.18,7.39,7.18,7.28,26726351
04-Sep-25,7.04,7.18,7.02,7.18,18209365
03-Sep-25,7.04,7.14,7.00,7.03,27157846
02-Sep-25,7.13,7.15,7.02,7.06,19670015
01-Sep-25,7.32,7.32,7.15,7.16,11449879
29-Aug-25,7.21,7.37,7.16,7.30,29946827
28-Aug-25,7.04,7.33,7.04,7.25,38852899
27-Aug-25,6.97,7.04,6.89,7.00,22010655
26-Aug-25,6.91,6.98,6.91,6.93,10249704
25-Aug-25,7.00,7.04,6.91,6.91,15109253
22-Aug-25,6.78,7.01,6.77,6.94,34281938
21-Aug-25,6.87,6.90,6.74,6.78,41573888
20-Aug-25,6.77,6.88,6.70,6.84,28622667
19-Aug-25,7.02,7.04,6.77,6.77,22218368
18-Aug-25,7.05,7.16,7.02,7.07,16453730
15-Aug-25,7.00,7.04,6.90,7.04,33990052
14-Aug-25,7.06,7.10,6.91,7.04,49362051
13-Aug-25,7.59,7.60,7.02,7.11,168485590
12-Aug-25,7.49,7.68,7.49,7.64,17383438
11-Aug-25,7.59,7.62,7.45,7.49,16134638
08-Aug-25,7.74,7.74,7.58,7.58,17011612
07-Aug-25,7.59,7.73,7.53,7.66,13127110
06-Aug-25,7.37,7.58,7.34,7.57,21534763
05-Aug-25,7.33,7.42,7.28,7.37,11977806
04-Aug-25,7.39,7.39,7.22,7.37,21924056
01-Aug-25,7.34,7.47,7.27,7.37,21958301
31-Jul-25,7.37,7.41,7.27,7.33,16095594
30-Jul-25,7.35,7.45,7.23,7.43,20461662
29-Jul-25,7.36,7.39,7.26,7.33,18145555
28-Jul-25,7.58,7.60,7.35,7.36,75372729
25-Jul-25,7.44,7.58,7.35,7.58,33160143
24-Jul-25,7.65,7.65,7.38,7.43,23854746
23-Jul-25,7.52,7.68,7.50,7.61,9288901
22-Jul-25,7.64,7.65,7.51,7.51,19649085
21-Jul-25,7.72,7.74,7.58,7.61,14605826
18-Jul-25,7.92,7.92,7.69,7.71,46809690
17-Jul-25,7.91,7.95,7.73,7.92,31509499
16-Jul-25,7.83,7.98,7.68,7.90,34779628
15-Jul-25,7.77,7.84,7.70,7.80,36241515
14-Jul-25,7.92,7.95,7.69,7.75,20737150
11-Jul-25,7.95,8.06,7.91,7.95,16184603
10-Jul-25,7.85,8.08,7.85,8.01,24085688
09-Jul-25,8.15,8.15,7.89,7.95,31667985
08-Jul-25,7.98,8.13,7.98,8.12,20164525
07-Jul-25,8.08,8.15,7.99,8.02,16055696
04-Jul-25,8.05,8.15,7.96,8.08,9161659
03-Jul-25,7.96,8.15,7.95,8.04,34548007
02-Jul-25,8.24,8.27,7.85,7.91,45746494
01-Jul-25,8.17,8.38,8.15,8.22,35819850
27-Jun-25,7.93,7.95,7.82,7.90,17525907
26-Jun-25,7.89,8.05,7.89,8.01,15943672
25-Jun-25,7.95,7.95,7.77,7.86,15646051
24-Jun-25,7.75,7.96,7.71,7.93,25823835
23-Jun-25,7.71,7.75,7.60,7.73,22269369
20-Jun-25,7.91,7.92,7.70,7.73,44501361
18-Jun-25,8.00,8.04,7.85,7.95,22324444
17-Jun-25,7.86,8.02,7.86,8.00,24722729
16-Jun-25,7.85,8.00,7.74,7.92,20429779
13-Jun-25,7.90,7.90,7.74,7.78,12309620
12-Jun-25,7.86,8.05,7.80,7.95,16149497
11-Jun-25,7.84,7.99,7.71,7.90,15695017
*exoneração de responsabilidade e termos de uso