Cotação atual, histórico e gráfico do papel: GMAT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,59% | 0,02 | 3,42 | 3,39 | 3,38 | 3,46 | 9M | 6.582 |
| 01/07/2022 | 0,59% | 0,02 | 3,40 | 3,35 | 3,34 | 3,44 | 11M | 7.859 |
| 30/06/2022 | 2,11% | 0,07 | 3,38 | 3,27 | 3,21 | 3,40 | 26M | 9.221 |
| 29/06/2022 | -3,50% | -0,12 | 3,31 | 3,46 | 3,30 | 3,46 | 10M | 7.461 |
| 28/06/2022 | 2,69% | 0,09 | 3,43 | 3,36 | 3,36 | 3,48 | 18M | 7.431 |
| 27/06/2022 | 0,00% | 0,00 | 3,34 | 3,34 | 3,25 | 3,42 | 24M | 10.184 |
| 24/06/2022 | 0,91% | 0,03 | 3,34 | 3,34 | 3,26 | 3,39 | 18M | 9.117 |
| 23/06/2022 | 0,91% | 0,03 | 3,31 | 3,31 | 3,27 | 3,39 | 21M | 9.741 |
| 22/06/2022 | -3,53% | -0,12 | 3,28 | 3,38 | 3,27 | 3,43 | 24M | 9.851 |
| 21/06/2022 | -2,86% | -0,10 | 3,40 | 3,52 | 3,40 | 3,54 | 15M | 7.575 |
| 20/06/2022 | -2,78% | -0,10 | 3,50 | 3,60 | 3,50 | 3,65 | 8M | 5.862 |
|
|
| 17/06/2022 | -3,49% | -0,13 | 3,60 | 3,66 | 3,49 | 3,69 | 41M | 17.088 |
| 15/06/2022 | 2,47% | 0,09 | 3,73 | 3,70 | 3,65 | 3,85 | 29M | 13.390 |
| 14/06/2022 | -2,15% | -0,08 | 3,64 | 3,74 | 3,58 | 3,75 | 24M | 16.130 |
| 13/06/2022 | -8,37% | -0,34 | 3,72 | 4,00 | 3,72 | 4,02 | 23M | 12.240 |
| 10/06/2022 | -3,10% | -0,13 | 4,06 | 4,19 | 4,05 | 4,19 | 16M | 7.142 |
| 09/06/2022 | 0,96% | 0,04 | 4,19 | 4,13 | 4,08 | 4,20 | 16M | 6.724 |
| 08/06/2022 | -1,43% | -0,06 | 4,15 | 4,19 | 4,12 | 4,21 | 18M | 9.956 |
| 07/06/2022 | -0,94% | -0,04 | 4,21 | 4,25 | 4,16 | 4,25 | 11M | 6.582 |
| 06/06/2022 | -3,41% | -0,15 | 4,25 | 4,42 | 4,25 | 4,44 | 16M | 7.734 |
| 03/06/2022 | -3,30% | -0,15 | 4,40 | 4,54 | 4,35 | 4,56 | 21M | 7.945 |
| 02/06/2022 | -1,52% | -0,07 | 4,55 | 4,66 | 4,50 | 4,68 | 35M | 8.660 |
| 01/06/2022 | 0,00% | 0,00 | 4,62 | 4,63 | 4,56 | 4,75 | 26M | 10.371 |
| 31/05/2022 | -2,53% | -0,12 | 4,62 | 4,75 | 4,62 | 4,79 | 35M | 8.478 |
| 30/05/2022 | 0,42% | 0,02 | 4,74 | 4,72 | 4,72 | 4,82 | 13M | 5.994 |
| 27/05/2022 | 0,43% | 0,02 | 4,72 | 4,65 | 4,63 | 4,75 | 13M | 9.501 |
| 26/05/2022 | 0,64% | 0,03 | 4,70 | 4,66 | 4,63 | 4,84 | 33M | 14.034 |
| 25/05/2022 | 1,08% | 0,05 | 4,67 | 4,58 | 4,56 | 4,70 | 17M | 15.569 |
| 24/05/2022 | 0,00% | 0,00 | 4,62 | 4,62 | 4,51 | 4,64 | 10M | 6.079 |
| 23/05/2022 | 1,09% | 0,05 | 4,62 | 4,60 | 4,52 | 4,66 | 17M | 11.937 |
| 20/05/2022 | 2,47% | 0,11 | 4,57 | 4,51 | 4,44 | 4,59 | 19M | 9.824 |
| 19/05/2022 | 4,21% | 0,18 | 4,46 | 4,26 | 4,19 | 4,49 | 29M | 17.222 |
| 18/05/2022 | -6,55% | -0,30 | 4,28 | 4,58 | 4,28 | 4,58 | 24M | 7.661 |
| 17/05/2022 | -1,72% | -0,08 | 4,58 | 4,70 | 4,53 | 4,83 | 24M | 12.528 |
| 16/05/2022 | -0,85% | -0,04 | 4,66 | 4,70 | 4,55 | 4,70 | 39M | 15.987 |
| 13/05/2022 | 1,73% | 0,08 | 4,70 | 4,70 | 4,59 | 4,73 | 31M | 11.782 |
| 12/05/2022 | -0,65% | -0,03 | 4,62 | 4,55 | 4,55 | 4,75 | 21M | 9.249 |
| 11/05/2022 | 0,00% | 0,00 | 4,65 | 4,59 | 4,56 | 4,73 | 20M | 13.667 |
| 10/05/2022 | 7,39% | 0,32 | 4,65 | 4,45 | 4,43 | 4,77 | 63M | 28.821 |
| 09/05/2022 | -3,56% | -0,16 | 4,33 | 4,44 | 4,18 | 4,44 | 33M | 18.551 |
| 06/05/2022 | -0,44% | -0,02 | 4,49 | 4,52 | 4,36 | 4,52 | 27M | 11.878 |
| 05/05/2022 | -2,38% | -0,11 | 4,51 | 4,55 | 4,44 | 4,59 | 16M | 10.178 |
| 04/05/2022 | 0,00% | 0,00 | 4,62 | 4,60 | 4,43 | 4,70 | 22M | 12.194 |
| 03/05/2022 | 0,65% | 0,03 | 4,62 | 4,58 | 4,51 | 4,68 | 21M | 15.915 |
| 02/05/2022 | -2,96% | -0,14 | 4,59 | 4,75 | 4,53 | 4,79 | 21M | 10.039 |
| 29/04/2022 | 0,64% | 0,03 | 4,73 | 4,77 | 4,68 | 4,91 | 68M | 16.840 |
| 28/04/2022 | 1,95% | 0,09 | 4,70 | 4,62 | 4,56 | 4,76 | 26M | 9.206 |
| 27/04/2022 | -2,33% | -0,11 | 4,61 | 4,79 | 4,59 | 4,80 | 19M | 8.617 |
| 26/04/2022 | -2,07% | -0,10 | 4,72 | 4,78 | 4,67 | 4,87 | 16M | 8.099 |
| 25/04/2022 | 2,55% | 0,12 | 4,82 | 4,64 | 4,60 | 4,84 | 14M | 7.859 |
| 22/04/2022 | -2,69% | -0,13 | 4,70 | 4,75 | 4,64 | 4,78 | 11M | 7.116 |
| 20/04/2022 | -0,41% | -0,02 | 4,83 | 4,83 | 4,81 | 4,98 | 10M | 6.133 |
| 19/04/2022 | 0,62% | 0,03 | 4,85 | 4,80 | 4,73 | 4,87 | 7M | 4.665 |
| 18/04/2022 | 0,42% | 0,02 | 4,82 | 4,81 | 4,74 | 4,87 | 11M | 6.796 |
| 14/04/2022 | -2,44% | -0,12 | 4,80 | 4,92 | 4,79 | 4,94 | 27M | 6.677 |
| 13/04/2022 | -0,61% | -0,03 | 4,92 | 4,99 | 4,91 | 5,04 | 14M | 6.772 |
| 12/04/2022 | -1,79% | -0,09 | 4,95 | 5,08 | 4,92 | 5,15 | 13M | 6.227 |
| 11/04/2022 | -1,37% | -0,07 | 5,04 | 5,08 | 4,97 | 5,10 | 19M | 7.870 |
| 08/04/2022 | -2,11% | -0,11 | 5,11 | 5,20 | 5,07 | 5,22 | 8M | 7.033 |
| 07/04/2022 | 0,38% | 0,02 | 5,22 | 5,19 | 5,12 | 5,25 | 16M | 9.802 |
| 06/04/2022 | -4,41% | -0,24 | 5,20 | 5,44 | 5,17 | 5,44 | 26M | 14.789 |
| 05/04/2022 | -1,27% | -0,07 | 5,44 | 5,50 | 5,39 | 5,62 | 18M | 8.934 |
| 04/04/2022 | -1,25% | -0,07 | 5,51 | 5,60 | 5,46 | 5,64 | 15M | 7.966 |
| 01/04/2022 | 4,49% | 0,24 | 5,58 | 5,40 | 5,36 | 5,59 | 25M | 7.969 |
| 31/03/2022 | -1,29% | -0,07 | 5,34 | 5,39 | 5,33 | 5,51 | 39M | 7.068 |
| 30/03/2022 | -1,64% | -0,09 | 5,41 | 5,53 | 5,37 | 5,53 | 20M | 12.968 |
| 29/03/2022 | 4,56% | 0,24 | 5,50 | 5,34 | 5,31 | 5,55 | 35M | 10.911 |
| 28/03/2022 | 0,96% | 0,05 | 5,26 | 5,25 | 5,17 | 5,33 | 23M | 12.020 |
| 25/03/2022 | 1,96% | 0,10 | 5,21 | 5,13 | 5,02 | 5,27 | 31M | 10.126 |
| 24/03/2022 | 2,20% | 0,11 | 5,11 | 5,06 | 5,03 | 5,14 | 18M | 6.351 |
| 23/03/2022 | 1,01% | 0,05 | 5,00 | 4,93 | 4,83 | 5,10 | 34M | 14.190 |
| 22/03/2022 | 2,48% | 0,12 | 4,95 | 4,84 | 4,79 | 5,00 | 78M | 12.862 |
| 21/03/2022 | -1,23% | -0,06 | 4,83 | 4,90 | 4,69 | 4,90 | 23M | 13.374 |
| 18/03/2022 | 8,19% | 0,37 | 4,89 | 4,49 | 4,48 | 4,91 | 50M | 11.587 |
| 17/03/2022 | 1,80% | 0,08 | 4,52 | 4,43 | 4,31 | 4,53 | 34M | 20.196 |
| 16/03/2022 | 3,74% | 0,16 | 4,44 | 4,34 | 4,23 | 4,61 | 112M | 27.233 |
| 15/03/2022 | -3,17% | -0,14 | 4,28 | 4,40 | 4,17 | 4,40 | 50M | 11.933 |
| 14/03/2022 | -5,15% | -0,24 | 4,42 | 4,75 | 4,34 | 4,75 | 45M | 15.696 |
| 11/03/2022 | -13,70% | -0,74 | 4,66 | 5,44 | 4,56 | 5,44 | 128M | 21.987 |
| 10/03/2022 | -0,55% | -0,03 | 5,40 | 5,46 | 5,31 | 5,50 | 25M | 10.651 |
| 09/03/2022 | 3,63% | 0,19 | 5,43 | 5,30 | 5,23 | 5,47 | 23M | 8.122 |
| 08/03/2022 | -1,32% | -0,07 | 5,24 | 5,38 | 5,09 | 5,38 | 33M | 13.868 |
| 07/03/2022 | -7,01% | -0,40 | 5,31 | 5,65 | 5,26 | 5,71 | 34M | 9.205 |
| 04/03/2022 | -2,89% | -0,17 | 5,71 | 5,83 | 5,62 | 5,91 | 34M | 11.465 |
| 03/03/2022 | 0,51% | 0,03 | 5,88 | 5,85 | 5,81 | 5,94 | 35M | 13.846 |
| 02/03/2022 | -1,85% | -0,11 | 5,85 | 5,88 | 5,81 | 5,95 | 17M | 6.394 |
| 25/02/2022 | 1,53% | 0,09 | 5,96 | 5,82 | 5,69 | 5,96 | 59M | 11.618 |
| 24/02/2022 | -0,51% | -0,03 | 5,87 | 5,65 | 5,50 | 5,90 | 30M | 12.473 |
| 23/02/2022 | 2,43% | 0,14 | 5,90 | 5,76 | 5,76 | 5,98 | 27M | 13.904 |
| 22/02/2022 | 0,52% | 0,03 | 5,76 | 5,78 | 5,71 | 5,94 | 23M | 10.280 |
| 21/02/2022 | -2,39% | -0,14 | 5,73 | 5,89 | 5,71 | 5,89 | 8M | 4.185 |
| 18/02/2022 | -0,84% | -0,05 | 5,87 | 5,98 | 5,80 | 5,98 | 15M | 6.735 |
| 17/02/2022 | -0,50% | -0,03 | 5,92 | 5,94 | 5,84 | 5,99 | 17M | 8.769 |
| 16/02/2022 | 1,71% | 0,10 | 5,95 | 5,86 | 5,82 | 6,03 | 23M | 10.894 |
| 15/02/2022 | 1,56% | 0,09 | 5,85 | 5,77 | 5,73 | 5,87 | 15M | 6.940 |
| 14/02/2022 | 2,31% | 0,13 | 5,76 | 5,63 | 5,62 | 5,80 | 13M | 5.858 |
| 11/02/2022 | -2,60% | -0,15 | 5,63 | 5,81 | 5,59 | 5,81 | 31M | 7.845 |
| 10/02/2022 | 1,94% | 0,11 | 5,78 | 5,70 | 5,65 | 5,78 | 16M | 5.867 |
| 09/02/2022 | 0,35% | 0,02 | 5,67 | 5,66 | 5,64 | 5,78 | 15M | 8.585 |
| 08/02/2022 | 0,18% | 0,01 | 5,65 | 5,63 | 5,56 | 5,71 | 17M | 11.713 |
| 07/02/2022 | -1,05% | -0,06 | 5,64 | 5,71 | 5,60 | 5,78 | 18M | 7.985 |
| 04/02/2022 | 1,06% | 0,06 | 5,70 | 5,62 | 5,51 | 5,71 | 30M | 11.390 |
| 03/02/2022 | -4,73% | -0,28 | 5,64 | 5,93 | 5,60 | 5,99 | 78M | 9.786 |
| 02/02/2022 | -1,82% | -0,11 | 5,92 | 6,03 | 5,87 | 6,09 | 22M | 9.352 |
| 01/02/2022 | -1,31% | -0,08 | 6,03 | 6,09 | 6,01 | 6,16 | 13M | 5.884 |
| 31/01/2022 | -2,08% | -0,13 | 6,11 | 6,23 | 6,04 | 6,26 | 64M | 11.687 |
| 28/01/2022 | 1,30% | 0,08 | 6,24 | 6,14 | 6,09 | 6,25 | 18M | 7.275 |
| 27/01/2022 | 2,84% | 0,17 | 6,16 | 6,05 | 6,01 | 6,19 | 21M | 7.393 |
| 26/01/2022 | 0,67% | 0,04 | 5,99 | 5,96 | 5,90 | 6,14 | 35M | 10.091 |
| 25/01/2022 | 0,17% | 0,01 | 5,95 | 5,88 | 5,79 | 5,95 | 20M | 8.576 |
| 24/01/2022 | 0,51% | 0,03 | 5,94 | 5,89 | 5,72 | 6,00 | 26M | 10.773 |
| 21/01/2022 | 0,68% | 0,04 | 5,91 | 5,84 | 5,79 | 6,01 | 16M | 6.368 |
| 20/01/2022 | 3,89% | 0,22 | 5,87 | 5,65 | 5,60 | 5,90 | 25M | 11.236 |
| 19/01/2022 | 1,80% | 0,10 | 5,65 | 5,58 | 5,58 | 5,73 | 18M | 8.452 |
| 18/01/2022 | -1,25% | -0,07 | 5,55 | 5,62 | 5,51 | 5,64 | 21M | 9.228 |
| 17/01/2022 | -2,43% | -0,14 | 5,62 | 5,71 | 5,59 | 5,74 | 15M | 6.077 |
| 14/01/2022 | -1,54% | -0,09 | 5,76 | 5,85 | 5,70 | 5,88 | 16M | 6.114 |
| 13/01/2022 | 1,21% | 0,07 | 5,85 | 5,78 | 5,70 | 5,85 | 19M | 9.292 |
| 12/01/2022 | 2,66% | 0,15 | 5,78 | 5,66 | 5,60 | 5,79 | 14M | 7.871 |
| 11/01/2022 | 1,99% | 0,11 | 5,63 | 5,52 | 5,46 | 5,66 | 17M | 7.469 |
| 10/01/2022 | -3,16% | -0,18 | 5,52 | 5,70 | 5,46 | 5,70 | 22M | 6.574 |
| 07/01/2022 | 0,18% | 0,01 | 5,70 | 5,65 | 5,58 | 5,83 | 25M | 13.905 |
| 06/01/2022 | 0,35% | 0,02 | 5,69 | 5,72 | 5,58 | 5,83 | 18M | 7.851 |
| 05/01/2022 | -2,58% | -0,15 | 5,67 | 5,82 | 5,67 | 5,87 | 14M | 6.945 |
| 04/01/2022 | 0,17% | 0,01 | 5,82 | 5,85 | 5,74 | 5,88 | 25M | 10.507 |
| 03/01/2022 | -3,65% | -0,22 | 5,81 | 6,08 | 5,76 | 6,08 | 18M | 5.901 |
| 30/12/2021 | 1,01% | 0,06 | 6,03 | 5,97 | 5,94 | 6,12 | 22M | 7.790 |
| 29/12/2021 | -1,49% | -0,09 | 5,97 | 6,05 | 5,92 | 6,07 | 12M | 7.583 |
| 28/12/2021 | -0,66% | -0,04 | 6,06 | 6,12 | 6,04 | 6,13 | 12M | 7.767 |
| 27/12/2021 | 2,18% | 0,13 | 6,10 | 5,98 | 5,94 | 6,10 | 17M | 7.417 |
| 23/12/2021 | -1,00% | -0,06 | 5,97 | 6,03 | 5,93 | 6,07 | 10M | 4.452 |
| 22/12/2021 | -0,33% | -0,02 | 6,03 | 5,98 | 5,90 | 6,05 | 32M | 9.485 |
| 21/12/2021 | -1,31% | -0,08 | 6,05 | 6,15 | 5,94 | 6,18 | 16M | 7.430 |
| 20/12/2021 | - | - | 6,13 | 6,18 | 6,01 | 6,26 | 42M | 21.206 |
Date,Open,High,Low,Close,Volume
04-Jul-22,3.39,3.46,3.38,3.42,8574270
01-Jul-22,3.35,3.44,3.34,3.40,11413362
30-Jun-22,3.27,3.40,3.21,3.38,25635694
29-Jun-22,3.46,3.46,3.30,3.31,9836684
28-Jun-22,3.36,3.48,3.36,3.43,18309455
27-Jun-22,3.34,3.42,3.25,3.34,23553817
24-Jun-22,3.34,3.39,3.26,3.34,17712990
23-Jun-22,3.31,3.39,3.27,3.31,20510014
22-Jun-22,3.38,3.43,3.27,3.28,23843116
21-Jun-22,3.52,3.54,3.40,3.40,15315716
20-Jun-22,3.60,3.65,3.50,3.50,8466864
17-Jun-22,3.66,3.69,3.49,3.60,40764663
15-Jun-22,3.70,3.85,3.65,3.73,28663642
14-Jun-22,3.74,3.75,3.58,3.64,24467013
13-Jun-22,4.00,4.02,3.72,3.72,23266155
10-Jun-22,4.19,4.19,4.05,4.06,15771115
09-Jun-22,4.13,4.20,4.08,4.19,16046021
08-Jun-22,4.19,4.21,4.12,4.15,17876064
07-Jun-22,4.25,4.25,4.16,4.21,10577155
06-Jun-22,4.42,4.44,4.25,4.25,15532752
03-Jun-22,4.54,4.56,4.35,4.40,20546028
02-Jun-22,4.66,4.68,4.50,4.55,35150346
01-Jun-22,4.63,4.75,4.56,4.62,25718263
31-May-22,4.75,4.79,4.62,4.62,34829451
30-May-22,4.72,4.82,4.72,4.74,12598305
27-May-22,4.65,4.75,4.63,4.72,13004592
26-May-22,4.66,4.84,4.63,4.70,33137906
25-May-22,4.58,4.70,4.56,4.67,16802781
24-May-22,4.62,4.64,4.51,4.62,10241838
23-May-22,4.60,4.66,4.52,4.62,16716192
20-May-22,4.51,4.59,4.44,4.57,18770026
19-May-22,4.26,4.49,4.19,4.46,28817958
18-May-22,4.58,4.58,4.28,4.28,23982973
17-May-22,4.70,4.83,4.53,4.58,23760876
16-May-22,4.70,4.70,4.55,4.66,38799656
13-May-22,4.70,4.73,4.59,4.70,31159472
12-May-22,4.55,4.75,4.55,4.62,20715542
11-May-22,4.59,4.73,4.56,4.65,20469371
10-May-22,4.45,4.77,4.43,4.65,63154683
09-May-22,4.44,4.44,4.18,4.33,32960729
06-May-22,4.52,4.52,4.36,4.49,27436728
05-May-22,4.55,4.59,4.44,4.51,16436781
04-May-22,4.60,4.70,4.43,4.62,21970208
03-May-22,4.58,4.68,4.51,4.62,21261975
02-May-22,4.75,4.79,4.53,4.59,20553608
29-Apr-22,4.77,4.91,4.68,4.73,67914361
28-Apr-22,4.62,4.76,4.56,4.70,26105513
27-Apr-22,4.79,4.80,4.59,4.61,18512281
26-Apr-22,4.78,4.87,4.67,4.72,15832905
25-Apr-22,4.64,4.84,4.60,4.82,13915719
22-Apr-22,4.75,4.78,4.64,4.70,11090891
20-Apr-22,4.83,4.98,4.81,4.83,10295708
19-Apr-22,4.80,4.87,4.73,4.85,7271761
18-Apr-22,4.81,4.87,4.74,4.82,10688618
14-Apr-22,4.92,4.94,4.79,4.80,26834375
13-Apr-22,4.99,5.04,4.91,4.92,13507092
12-Apr-22,5.08,5.15,4.92,4.95,12964456
11-Apr-22,5.08,5.10,4.97,5.04,19233876
08-Apr-22,5.20,5.22,5.07,5.11,8277063
07-Apr-22,5.19,5.25,5.12,5.22,16244467
06-Apr-22,5.44,5.44,5.17,5.20,25605772
05-Apr-22,5.50,5.62,5.39,5.44,18434088
04-Apr-22,5.60,5.64,5.46,5.51,15481713
01-Apr-22,5.40,5.59,5.36,5.58,25062317
31-Mar-22,5.39,5.51,5.33,5.34,39405832
30-Mar-22,5.53,5.53,5.37,5.41,20296264
29-Mar-22,5.34,5.55,5.31,5.50,34564789
28-Mar-22,5.25,5.33,5.17,5.26,22667018
25-Mar-22,5.13,5.27,5.02,5.21,30667043
24-Mar-22,5.06,5.14,5.03,5.11,18286557
23-Mar-22,4.93,5.10,4.83,5.00,34296461
22-Mar-22,4.84,5.00,4.79,4.95,77604091
21-Mar-22,4.90,4.90,4.69,4.83,22753215
18-Mar-22,4.49,4.91,4.48,4.89,50489821
17-Mar-22,4.43,4.53,4.31,4.52,33751015
16-Mar-22,4.34,4.61,4.23,4.44,111756086
15-Mar-22,4.40,4.40,4.17,4.28,50133278
14-Mar-22,4.75,4.75,4.34,4.42,45290652
11-Mar-22,5.44,5.44,4.56,4.66,128206695
10-Mar-22,5.46,5.50,5.31,5.40,25416988
09-Mar-22,5.30,5.47,5.23,5.43,23360320
08-Mar-22,5.38,5.38,5.09,5.24,32955163
07-Mar-22,5.65,5.71,5.26,5.31,33525273
04-Mar-22,5.83,5.91,5.62,5.71,33638980
03-Mar-22,5.85,5.94,5.81,5.88,35048941
02-Mar-22,5.88,5.95,5.81,5.85,17122490
25-Feb-22,5.82,5.96,5.69,5.96,58715419
24-Feb-22,5.65,5.90,5.50,5.87,29900099
23-Feb-22,5.76,5.98,5.76,5.90,26671301
22-Feb-22,5.78,5.94,5.71,5.76,23222033
21-Feb-22,5.89,5.89,5.71,5.73,7597996
18-Feb-22,5.98,5.98,5.80,5.87,14690378
17-Feb-22,5.94,5.99,5.84,5.92,16546827
16-Feb-22,5.86,6.03,5.82,5.95,22773067
15-Feb-22,5.77,5.87,5.73,5.85,15364860
14-Feb-22,5.63,5.80,5.62,5.76,12692629
11-Feb-22,5.81,5.81,5.59,5.63,31248551
10-Feb-22,5.70,5.78,5.65,5.78,16122836
09-Feb-22,5.66,5.78,5.64,5.67,14968430
08-Feb-22,5.63,5.71,5.56,5.65,17123259
07-Feb-22,5.71,5.78,5.60,5.64,18123224
04-Feb-22,5.62,5.71,5.51,5.70,29997749
03-Feb-22,5.93,5.99,5.60,5.64,78195759
02-Feb-22,6.03,6.09,5.87,5.92,22107105
01-Feb-22,6.09,6.16,6.01,6.03,12846660
31-Jan-22,6.23,6.26,6.04,6.11,63669374
28-Jan-22,6.14,6.25,6.09,6.24,18247497
27-Jan-22,6.05,6.19,6.01,6.16,21329244
26-Jan-22,5.96,6.14,5.90,5.99,34790179
25-Jan-22,5.88,5.95,5.79,5.95,20287016
24-Jan-22,5.89,6.00,5.72,5.94,26483701
21-Jan-22,5.84,6.01,5.79,5.91,15815545
20-Jan-22,5.65,5.90,5.60,5.87,25138961
19-Jan-22,5.58,5.73,5.58,5.65,17911721
18-Jan-22,5.62,5.64,5.51,5.55,21350690
17-Jan-22,5.71,5.74,5.59,5.62,14654864
14-Jan-22,5.85,5.88,5.70,5.76,15736382
13-Jan-22,5.78,5.85,5.70,5.85,18965364
12-Jan-22,5.66,5.79,5.60,5.78,13564663
11-Jan-22,5.52,5.66,5.46,5.63,16749091
10-Jan-22,5.70,5.70,5.46,5.52,22198520
07-Jan-22,5.65,5.83,5.58,5.70,24581458
06-Jan-22,5.72,5.83,5.58,5.69,18245166
05-Jan-22,5.82,5.87,5.67,5.67,14489085
04-Jan-22,5.85,5.88,5.74,5.82,24621582
03-Jan-22,6.08,6.08,5.76,5.81,18063702
30-Dec-21,5.97,6.12,5.94,6.03,22223876
29-Dec-21,6.05,6.07,5.92,5.97,11961971
28-Dec-21,6.12,6.13,6.04,6.06,11743834
27-Dec-21,5.98,6.10,5.94,6.10,16595270
23-Dec-21,6.03,6.07,5.93,5.97,9714392
22-Dec-21,5.98,6.05,5.90,6.03,32411323
21-Dec-21,6.15,6.18,5.94,6.05,16072166
20-Dec-21,6.18,6.26,6.01,6.13,42124538
*exoneração de responsabilidade e termos de uso