ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GMAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,63%0,046,416,376,336,5557M12.469
04/12/2023-2,00%-0,136,376,456,346,5030M8.259
01/12/20232,36%0,156,506,276,246,5052M9.848
30/11/20231,93%0,126,356,236,186,3554M12.823
29/11/2023-0,32%-0,026,236,336,156,3448M9.610
28/11/2023-0,16%-0,016,256,266,176,4033M6.761
27/11/20234,33%0,266,266,005,996,2832M8.699
24/11/2023-4,00%-0,256,006,255,996,2649M14.239
23/11/20230,32%0,026,256,266,096,3638M8.076
22/11/20232,13%0,136,236,166,136,3625M7.263
21/11/20230,83%0,056,106,055,956,1632M6.870
20/11/2023-0,49%-0,036,056,086,006,1034M12.171
17/11/2023-2,72%-0,176,086,306,046,3049M13.790
16/11/20234,17%0,256,256,026,026,3170M18.279
14/11/20230,00%0,006,006,015,946,1865M15.289
13/11/20230,00%0,006,006,005,966,0834M11.479
10/11/2023-0,83%-0,056,006,066,006,2047M9.054
09/11/2023-2,89%-0,186,056,406,036,4040M10.486
08/11/2023-1,58%-0,106,236,356,186,4232M11.930
07/11/20233,77%0,236,336,056,026,3421M7.422
06/11/2023-2,71%-0,176,106,316,096,3325M7.816
03/11/20235,38%0,326,276,106,096,2930M11.133
01/11/20232,23%0,135,955,885,726,0459M13.327
31/10/20230,52%0,035,825,785,705,8317M8.187
30/10/2023-0,86%-0,055,795,865,735,9022M7.110
27/10/2023-4,58%-0,285,846,105,846,1629M5.895
26/10/20231,66%0,106,126,026,016,1631M10.404
25/10/2023-1,47%-0,096,026,105,936,1535M7.161
24/10/2023-1,77%-0,116,116,276,006,3459M13.043
23/10/20232,30%0,146,226,036,016,2722M7.854
20/10/2023-1,30%-0,086,086,115,986,1531M8.972
19/10/20234,05%0,246,165,915,886,2449M11.807
18/10/2023-2,95%-0,185,926,075,886,0734M11.460
17/10/2023-1,61%-0,106,106,176,066,2941M8.825
16/10/2023-0,16%-0,016,206,256,136,2739M12.464
13/10/2023-2,36%-0,156,216,356,166,4220M5.764
11/10/2023-2,60%-0,176,366,556,336,6144M12.920
10/10/20231,87%0,126,536,436,426,6027M10.318
09/10/2023-0,16%-0,016,416,416,176,4134M8.916
06/10/2023-1,08%-0,076,426,476,276,4948M9.393
05/10/2023-3,13%-0,216,496,676,426,6957M10.602
04/10/20231,06%0,076,706,656,616,7837M14.339
03/10/2023-1,78%-0,126,636,786,616,7927M7.417
02/10/2023-1,32%-0,096,756,866,726,8617M3.826
29/09/20230,74%0,056,846,876,756,9624M5.650
28/09/20232,26%0,156,796,586,586,8147M7.298
27/09/2023-0,15%-0,016,646,666,526,7418M4.726
26/09/2023-1,92%-0,136,656,756,606,7933M6.885
25/09/2023-1,17%-0,086,786,816,686,8619M5.704
22/09/20231,18%0,086,866,806,746,9633M10.200
21/09/2023-3,14%-0,226,786,966,716,9630M7.389
20/09/2023-0,43%-0,037,007,086,917,1043M12.510
19/09/2023-0,28%-0,027,037,066,957,1226M9.088
18/09/2023-4,99%-0,377,057,427,057,4228M7.815
15/09/20231,50%0,117,427,297,137,4258M10.759
14/09/2023-1,35%-0,107,317,487,177,4825M7.061
13/09/20234,66%0,337,417,077,057,6068M17.996
12/09/20234,12%0,287,086,846,797,1740M7.054
11/09/20230,74%0,056,806,776,696,8017M3.723
08/09/2023-1,89%-0,136,756,856,706,9421M4.446
06/09/2023-1,71%-0,126,886,986,847,0420M3.507
05/09/2023-0,28%-0,027,007,006,897,0838M12.971
04/09/20230,43%0,037,027,017,007,1018M3.809
01/09/20233,86%0,266,996,736,707,06155M30.931
31/08/2023-6,92%-0,506,737,246,707,25190M17.329
30/08/2023-0,28%-0,027,237,297,207,4131M8.264
29/08/20231,40%0,107,257,157,077,2543M11.318
28/08/2023-1,11%-0,087,157,267,037,28127M11.597
25/08/2023-1,36%-0,107,237,307,197,3544M5.735
24/08/2023-1,21%-0,097,337,457,337,4531M6.319
23/08/20230,00%0,007,427,437,397,5344M8.745
22/08/20232,34%0,177,427,277,257,4329M5.886
21/08/2023-1,49%-0,117,257,327,227,3635M8.112
18/08/20230,68%0,057,367,267,127,3652M11.246
17/08/2023-3,18%-0,247,317,577,317,6146M16.751
16/08/20231,48%0,117,557,417,387,6545M14.918
15/08/20232,06%0,157,447,317,197,4746M11.687
14/08/2023-6,42%-0,507,297,817,277,8171M16.620
11/08/2023-1,77%-0,147,797,937,697,9760M5.743
10/08/2023-0,50%-0,047,938,047,888,1844M8.760
09/08/2023-1,12%-0,097,978,007,868,0624M5.783
08/08/20231,90%0,158,067,837,748,0632M7.276
07/08/20230,25%0,027,917,857,767,9117M5.210
04/08/20230,38%0,037,897,867,828,0028M8.145
03/08/2023-0,25%-0,027,867,927,828,0229M8.405
02/08/20230,90%0,077,887,847,788,0455M15.475
01/08/2023-1,39%-0,117,817,747,477,82102M25.028
31/07/2023-1,86%-0,157,928,177,928,2062M13.159
28/07/20230,25%0,028,078,137,978,1357M12.243
27/07/2023-1,11%-0,098,058,178,028,3243M10.864
26/07/2023-0,97%-0,088,148,198,088,2417M6.154
25/07/20230,86%0,078,228,218,128,3935M11.110
24/07/20231,12%0,098,158,068,028,2223M7.769
21/07/20232,28%0,188,067,887,838,1317M5.949
20/07/20231,55%0,127,887,767,737,9524M9.269
19/07/2023-0,77%-0,067,767,837,747,8718M7.240
18/07/20231,43%0,117,827,727,717,8833M11.911
17/07/20231,85%0,147,717,577,487,7319M6.804
14/07/2023-2,32%-0,187,577,707,507,7223M8.397
13/07/2023-0,64%-0,057,757,807,627,8130M10.568
12/07/2023-0,89%-0,077,807,957,758,0227M9.861
11/07/2023-1,38%-0,117,877,957,677,9527M7.737
10/07/2023-0,50%-0,047,987,977,878,0427M10.770
07/07/20230,25%0,028,028,017,968,2340M7.092
06/07/2023-0,74%-0,068,008,037,978,1441M7.235
05/07/20231,77%0,148,067,927,908,2343M10.424
04/07/2023-0,25%-0,027,927,917,838,0026M6.846
03/07/20230,25%0,027,947,937,928,1230M11.634
30/06/20232,33%0,187,927,847,828,0247M11.080
29/06/20232,93%0,227,747,537,497,8044M11.399
28/06/2023-1,18%-0,097,527,617,457,6725M8.308
27/06/2023-4,76%-0,387,618,007,548,1359M17.281
26/06/2023-2,20%-0,187,998,167,918,1934M9.074
23/06/20231,36%0,118,178,098,068,2645M10.347
22/06/2023-2,66%-0,228,068,217,958,2156M9.919
21/06/20232,48%0,208,288,058,038,3048M9.200
20/06/20232,02%0,168,087,897,858,1641M8.122
19/06/20231,67%0,137,927,797,727,9825M5.581
16/06/2023-2,62%-0,217,798,007,718,0681M16.588
15/06/20233,23%0,258,007,757,678,0446M8.712
14/06/20230,26%0,027,757,777,737,8641M10.356
13/06/2023-0,26%-0,027,737,807,617,8765M15.679
12/06/2023-3,37%-0,277,758,057,748,1056M13.836
09/06/20235,53%0,428,027,657,658,0560M9.462
07/06/2023-1,04%-0,087,607,687,607,9081M11.096
06/06/20233,09%0,237,687,457,457,8378M20.124
05/06/20231,22%0,097,457,407,287,5253M13.638
02/06/2023-1,87%-0,147,367,597,357,7658M14.591
01/06/20232,88%0,217,507,347,337,70131M25.180
31/05/20231,96%0,147,297,087,087,3350M10.599
30/05/20230,70%0,057,157,107,037,2139M16.380
29/05/20230,57%0,047,107,097,047,1726M6.721
26/05/20231,73%0,127,066,996,937,2449M18.328
25/05/2023--6,946,646,617,0067M20.665


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito