Cotação atual, histórico e gráfico do papel: GMAT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | 0,63% | 0,04 | 6,41 | 6,37 | 6,33 | 6,55 | 57M | 12.469 |
| 04/12/2023 | -2,00% | -0,13 | 6,37 | 6,45 | 6,34 | 6,50 | 30M | 8.259 |
| 01/12/2023 | 2,36% | 0,15 | 6,50 | 6,27 | 6,24 | 6,50 | 52M | 9.848 |
| 30/11/2023 | 1,93% | 0,12 | 6,35 | 6,23 | 6,18 | 6,35 | 54M | 12.823 |
| 29/11/2023 | -0,32% | -0,02 | 6,23 | 6,33 | 6,15 | 6,34 | 48M | 9.610 |
| 28/11/2023 | -0,16% | -0,01 | 6,25 | 6,26 | 6,17 | 6,40 | 33M | 6.761 |
| 27/11/2023 | 4,33% | 0,26 | 6,26 | 6,00 | 5,99 | 6,28 | 32M | 8.699 |
| 24/11/2023 | -4,00% | -0,25 | 6,00 | 6,25 | 5,99 | 6,26 | 49M | 14.239 |
| 23/11/2023 | 0,32% | 0,02 | 6,25 | 6,26 | 6,09 | 6,36 | 38M | 8.076 |
| 22/11/2023 | 2,13% | 0,13 | 6,23 | 6,16 | 6,13 | 6,36 | 25M | 7.263 |
| 21/11/2023 | 0,83% | 0,05 | 6,10 | 6,05 | 5,95 | 6,16 | 32M | 6.870 |
|
|
| 20/11/2023 | -0,49% | -0,03 | 6,05 | 6,08 | 6,00 | 6,10 | 34M | 12.171 |
| 17/11/2023 | -2,72% | -0,17 | 6,08 | 6,30 | 6,04 | 6,30 | 49M | 13.790 |
| 16/11/2023 | 4,17% | 0,25 | 6,25 | 6,02 | 6,02 | 6,31 | 70M | 18.279 |
| 14/11/2023 | 0,00% | 0,00 | 6,00 | 6,01 | 5,94 | 6,18 | 65M | 15.289 |
| 13/11/2023 | 0,00% | 0,00 | 6,00 | 6,00 | 5,96 | 6,08 | 34M | 11.479 |
| 10/11/2023 | -0,83% | -0,05 | 6,00 | 6,06 | 6,00 | 6,20 | 47M | 9.054 |
| 09/11/2023 | -2,89% | -0,18 | 6,05 | 6,40 | 6,03 | 6,40 | 40M | 10.486 |
| 08/11/2023 | -1,58% | -0,10 | 6,23 | 6,35 | 6,18 | 6,42 | 32M | 11.930 |
| 07/11/2023 | 3,77% | 0,23 | 6,33 | 6,05 | 6,02 | 6,34 | 21M | 7.422 |
| 06/11/2023 | -2,71% | -0,17 | 6,10 | 6,31 | 6,09 | 6,33 | 25M | 7.816 |
| 03/11/2023 | 5,38% | 0,32 | 6,27 | 6,10 | 6,09 | 6,29 | 30M | 11.133 |
| 01/11/2023 | 2,23% | 0,13 | 5,95 | 5,88 | 5,72 | 6,04 | 59M | 13.327 |
| 31/10/2023 | 0,52% | 0,03 | 5,82 | 5,78 | 5,70 | 5,83 | 17M | 8.187 |
| 30/10/2023 | -0,86% | -0,05 | 5,79 | 5,86 | 5,73 | 5,90 | 22M | 7.110 |
| 27/10/2023 | -4,58% | -0,28 | 5,84 | 6,10 | 5,84 | 6,16 | 29M | 5.895 |
| 26/10/2023 | 1,66% | 0,10 | 6,12 | 6,02 | 6,01 | 6,16 | 31M | 10.404 |
| 25/10/2023 | -1,47% | -0,09 | 6,02 | 6,10 | 5,93 | 6,15 | 35M | 7.161 |
| 24/10/2023 | -1,77% | -0,11 | 6,11 | 6,27 | 6,00 | 6,34 | 59M | 13.043 |
| 23/10/2023 | 2,30% | 0,14 | 6,22 | 6,03 | 6,01 | 6,27 | 22M | 7.854 |
| 20/10/2023 | -1,30% | -0,08 | 6,08 | 6,11 | 5,98 | 6,15 | 31M | 8.972 |
| 19/10/2023 | 4,05% | 0,24 | 6,16 | 5,91 | 5,88 | 6,24 | 49M | 11.807 |
| 18/10/2023 | -2,95% | -0,18 | 5,92 | 6,07 | 5,88 | 6,07 | 34M | 11.460 |
| 17/10/2023 | -1,61% | -0,10 | 6,10 | 6,17 | 6,06 | 6,29 | 41M | 8.825 |
| 16/10/2023 | -0,16% | -0,01 | 6,20 | 6,25 | 6,13 | 6,27 | 39M | 12.464 |
| 13/10/2023 | -2,36% | -0,15 | 6,21 | 6,35 | 6,16 | 6,42 | 20M | 5.764 |
| 11/10/2023 | -2,60% | -0,17 | 6,36 | 6,55 | 6,33 | 6,61 | 44M | 12.920 |
| 10/10/2023 | 1,87% | 0,12 | 6,53 | 6,43 | 6,42 | 6,60 | 27M | 10.318 |
| 09/10/2023 | -0,16% | -0,01 | 6,41 | 6,41 | 6,17 | 6,41 | 34M | 8.916 |
| 06/10/2023 | -1,08% | -0,07 | 6,42 | 6,47 | 6,27 | 6,49 | 48M | 9.393 |
| 05/10/2023 | -3,13% | -0,21 | 6,49 | 6,67 | 6,42 | 6,69 | 57M | 10.602 |
| 04/10/2023 | 1,06% | 0,07 | 6,70 | 6,65 | 6,61 | 6,78 | 37M | 14.339 |
| 03/10/2023 | -1,78% | -0,12 | 6,63 | 6,78 | 6,61 | 6,79 | 27M | 7.417 |
| 02/10/2023 | -1,32% | -0,09 | 6,75 | 6,86 | 6,72 | 6,86 | 17M | 3.826 |
| 29/09/2023 | 0,74% | 0,05 | 6,84 | 6,87 | 6,75 | 6,96 | 24M | 5.650 |
| 28/09/2023 | 2,26% | 0,15 | 6,79 | 6,58 | 6,58 | 6,81 | 47M | 7.298 |
| 27/09/2023 | -0,15% | -0,01 | 6,64 | 6,66 | 6,52 | 6,74 | 18M | 4.726 |
| 26/09/2023 | -1,92% | -0,13 | 6,65 | 6,75 | 6,60 | 6,79 | 33M | 6.885 |
| 25/09/2023 | -1,17% | -0,08 | 6,78 | 6,81 | 6,68 | 6,86 | 19M | 5.704 |
| 22/09/2023 | 1,18% | 0,08 | 6,86 | 6,80 | 6,74 | 6,96 | 33M | 10.200 |
| 21/09/2023 | -3,14% | -0,22 | 6,78 | 6,96 | 6,71 | 6,96 | 30M | 7.389 |
| 20/09/2023 | -0,43% | -0,03 | 7,00 | 7,08 | 6,91 | 7,10 | 43M | 12.510 |
| 19/09/2023 | -0,28% | -0,02 | 7,03 | 7,06 | 6,95 | 7,12 | 26M | 9.088 |
| 18/09/2023 | -4,99% | -0,37 | 7,05 | 7,42 | 7,05 | 7,42 | 28M | 7.815 |
| 15/09/2023 | 1,50% | 0,11 | 7,42 | 7,29 | 7,13 | 7,42 | 58M | 10.759 |
| 14/09/2023 | -1,35% | -0,10 | 7,31 | 7,48 | 7,17 | 7,48 | 25M | 7.061 |
| 13/09/2023 | 4,66% | 0,33 | 7,41 | 7,07 | 7,05 | 7,60 | 68M | 17.996 |
| 12/09/2023 | 4,12% | 0,28 | 7,08 | 6,84 | 6,79 | 7,17 | 40M | 7.054 |
| 11/09/2023 | 0,74% | 0,05 | 6,80 | 6,77 | 6,69 | 6,80 | 17M | 3.723 |
| 08/09/2023 | -1,89% | -0,13 | 6,75 | 6,85 | 6,70 | 6,94 | 21M | 4.446 |
| 06/09/2023 | -1,71% | -0,12 | 6,88 | 6,98 | 6,84 | 7,04 | 20M | 3.507 |
| 05/09/2023 | -0,28% | -0,02 | 7,00 | 7,00 | 6,89 | 7,08 | 38M | 12.971 |
| 04/09/2023 | 0,43% | 0,03 | 7,02 | 7,01 | 7,00 | 7,10 | 18M | 3.809 |
| 01/09/2023 | 3,86% | 0,26 | 6,99 | 6,73 | 6,70 | 7,06 | 155M | 30.931 |
| 31/08/2023 | -6,92% | -0,50 | 6,73 | 7,24 | 6,70 | 7,25 | 190M | 17.329 |
| 30/08/2023 | -0,28% | -0,02 | 7,23 | 7,29 | 7,20 | 7,41 | 31M | 8.264 |
| 29/08/2023 | 1,40% | 0,10 | 7,25 | 7,15 | 7,07 | 7,25 | 43M | 11.318 |
| 28/08/2023 | -1,11% | -0,08 | 7,15 | 7,26 | 7,03 | 7,28 | 127M | 11.597 |
| 25/08/2023 | -1,36% | -0,10 | 7,23 | 7,30 | 7,19 | 7,35 | 44M | 5.735 |
| 24/08/2023 | -1,21% | -0,09 | 7,33 | 7,45 | 7,33 | 7,45 | 31M | 6.319 |
| 23/08/2023 | 0,00% | 0,00 | 7,42 | 7,43 | 7,39 | 7,53 | 44M | 8.745 |
| 22/08/2023 | 2,34% | 0,17 | 7,42 | 7,27 | 7,25 | 7,43 | 29M | 5.886 |
| 21/08/2023 | -1,49% | -0,11 | 7,25 | 7,32 | 7,22 | 7,36 | 35M | 8.112 |
| 18/08/2023 | 0,68% | 0,05 | 7,36 | 7,26 | 7,12 | 7,36 | 52M | 11.246 |
| 17/08/2023 | -3,18% | -0,24 | 7,31 | 7,57 | 7,31 | 7,61 | 46M | 16.751 |
| 16/08/2023 | 1,48% | 0,11 | 7,55 | 7,41 | 7,38 | 7,65 | 45M | 14.918 |
| 15/08/2023 | 2,06% | 0,15 | 7,44 | 7,31 | 7,19 | 7,47 | 46M | 11.687 |
| 14/08/2023 | -6,42% | -0,50 | 7,29 | 7,81 | 7,27 | 7,81 | 71M | 16.620 |
| 11/08/2023 | -1,77% | -0,14 | 7,79 | 7,93 | 7,69 | 7,97 | 60M | 5.743 |
| 10/08/2023 | -0,50% | -0,04 | 7,93 | 8,04 | 7,88 | 8,18 | 44M | 8.760 |
| 09/08/2023 | -1,12% | -0,09 | 7,97 | 8,00 | 7,86 | 8,06 | 24M | 5.783 |
| 08/08/2023 | 1,90% | 0,15 | 8,06 | 7,83 | 7,74 | 8,06 | 32M | 7.276 |
| 07/08/2023 | 0,25% | 0,02 | 7,91 | 7,85 | 7,76 | 7,91 | 17M | 5.210 |
| 04/08/2023 | 0,38% | 0,03 | 7,89 | 7,86 | 7,82 | 8,00 | 28M | 8.145 |
| 03/08/2023 | -0,25% | -0,02 | 7,86 | 7,92 | 7,82 | 8,02 | 29M | 8.405 |
| 02/08/2023 | 0,90% | 0,07 | 7,88 | 7,84 | 7,78 | 8,04 | 55M | 15.475 |
| 01/08/2023 | -1,39% | -0,11 | 7,81 | 7,74 | 7,47 | 7,82 | 102M | 25.028 |
| 31/07/2023 | -1,86% | -0,15 | 7,92 | 8,17 | 7,92 | 8,20 | 62M | 13.159 |
| 28/07/2023 | 0,25% | 0,02 | 8,07 | 8,13 | 7,97 | 8,13 | 57M | 12.243 |
| 27/07/2023 | -1,11% | -0,09 | 8,05 | 8,17 | 8,02 | 8,32 | 43M | 10.864 |
| 26/07/2023 | -0,97% | -0,08 | 8,14 | 8,19 | 8,08 | 8,24 | 17M | 6.154 |
| 25/07/2023 | 0,86% | 0,07 | 8,22 | 8,21 | 8,12 | 8,39 | 35M | 11.110 |
| 24/07/2023 | 1,12% | 0,09 | 8,15 | 8,06 | 8,02 | 8,22 | 23M | 7.769 |
| 21/07/2023 | 2,28% | 0,18 | 8,06 | 7,88 | 7,83 | 8,13 | 17M | 5.949 |
| 20/07/2023 | 1,55% | 0,12 | 7,88 | 7,76 | 7,73 | 7,95 | 24M | 9.269 |
| 19/07/2023 | -0,77% | -0,06 | 7,76 | 7,83 | 7,74 | 7,87 | 18M | 7.240 |
| 18/07/2023 | 1,43% | 0,11 | 7,82 | 7,72 | 7,71 | 7,88 | 33M | 11.911 |
| 17/07/2023 | 1,85% | 0,14 | 7,71 | 7,57 | 7,48 | 7,73 | 19M | 6.804 |
| 14/07/2023 | -2,32% | -0,18 | 7,57 | 7,70 | 7,50 | 7,72 | 23M | 8.397 |
| 13/07/2023 | -0,64% | -0,05 | 7,75 | 7,80 | 7,62 | 7,81 | 30M | 10.568 |
| 12/07/2023 | -0,89% | -0,07 | 7,80 | 7,95 | 7,75 | 8,02 | 27M | 9.861 |
| 11/07/2023 | -1,38% | -0,11 | 7,87 | 7,95 | 7,67 | 7,95 | 27M | 7.737 |
| 10/07/2023 | -0,50% | -0,04 | 7,98 | 7,97 | 7,87 | 8,04 | 27M | 10.770 |
| 07/07/2023 | 0,25% | 0,02 | 8,02 | 8,01 | 7,96 | 8,23 | 40M | 7.092 |
| 06/07/2023 | -0,74% | -0,06 | 8,00 | 8,03 | 7,97 | 8,14 | 41M | 7.235 |
| 05/07/2023 | 1,77% | 0,14 | 8,06 | 7,92 | 7,90 | 8,23 | 43M | 10.424 |
| 04/07/2023 | -0,25% | -0,02 | 7,92 | 7,91 | 7,83 | 8,00 | 26M | 6.846 |
| 03/07/2023 | 0,25% | 0,02 | 7,94 | 7,93 | 7,92 | 8,12 | 30M | 11.634 |
| 30/06/2023 | 2,33% | 0,18 | 7,92 | 7,84 | 7,82 | 8,02 | 47M | 11.080 |
| 29/06/2023 | 2,93% | 0,22 | 7,74 | 7,53 | 7,49 | 7,80 | 44M | 11.399 |
| 28/06/2023 | -1,18% | -0,09 | 7,52 | 7,61 | 7,45 | 7,67 | 25M | 8.308 |
| 27/06/2023 | -4,76% | -0,38 | 7,61 | 8,00 | 7,54 | 8,13 | 59M | 17.281 |
| 26/06/2023 | -2,20% | -0,18 | 7,99 | 8,16 | 7,91 | 8,19 | 34M | 9.074 |
| 23/06/2023 | 1,36% | 0,11 | 8,17 | 8,09 | 8,06 | 8,26 | 45M | 10.347 |
| 22/06/2023 | -2,66% | -0,22 | 8,06 | 8,21 | 7,95 | 8,21 | 56M | 9.919 |
| 21/06/2023 | 2,48% | 0,20 | 8,28 | 8,05 | 8,03 | 8,30 | 48M | 9.200 |
| 20/06/2023 | 2,02% | 0,16 | 8,08 | 7,89 | 7,85 | 8,16 | 41M | 8.122 |
| 19/06/2023 | 1,67% | 0,13 | 7,92 | 7,79 | 7,72 | 7,98 | 25M | 5.581 |
| 16/06/2023 | -2,62% | -0,21 | 7,79 | 8,00 | 7,71 | 8,06 | 81M | 16.588 |
| 15/06/2023 | 3,23% | 0,25 | 8,00 | 7,75 | 7,67 | 8,04 | 46M | 8.712 |
| 14/06/2023 | 0,26% | 0,02 | 7,75 | 7,77 | 7,73 | 7,86 | 41M | 10.356 |
| 13/06/2023 | -0,26% | -0,02 | 7,73 | 7,80 | 7,61 | 7,87 | 65M | 15.679 |
| 12/06/2023 | -3,37% | -0,27 | 7,75 | 8,05 | 7,74 | 8,10 | 56M | 13.836 |
| 09/06/2023 | 5,53% | 0,42 | 8,02 | 7,65 | 7,65 | 8,05 | 60M | 9.462 |
| 07/06/2023 | -1,04% | -0,08 | 7,60 | 7,68 | 7,60 | 7,90 | 81M | 11.096 |
| 06/06/2023 | 3,09% | 0,23 | 7,68 | 7,45 | 7,45 | 7,83 | 78M | 20.124 |
| 05/06/2023 | 1,22% | 0,09 | 7,45 | 7,40 | 7,28 | 7,52 | 53M | 13.638 |
| 02/06/2023 | -1,87% | -0,14 | 7,36 | 7,59 | 7,35 | 7,76 | 58M | 14.591 |
| 01/06/2023 | 2,88% | 0,21 | 7,50 | 7,34 | 7,33 | 7,70 | 131M | 25.180 |
| 31/05/2023 | 1,96% | 0,14 | 7,29 | 7,08 | 7,08 | 7,33 | 50M | 10.599 |
| 30/05/2023 | 0,70% | 0,05 | 7,15 | 7,10 | 7,03 | 7,21 | 39M | 16.380 |
| 29/05/2023 | 0,57% | 0,04 | 7,10 | 7,09 | 7,04 | 7,17 | 26M | 6.721 |
| 26/05/2023 | 1,73% | 0,12 | 7,06 | 6,99 | 6,93 | 7,24 | 49M | 18.328 |
| 25/05/2023 | - | - | 6,94 | 6,64 | 6,61 | 7,00 | 67M | 20.665 |
Date,Open,High,Low,Close,Volume
05-Dec-23,6.37,6.55,6.33,6.41,56939843
04-Dec-23,6.45,6.50,6.34,6.37,29777707
01-Dec-23,6.27,6.50,6.24,6.50,52358944
30-Nov-23,6.23,6.35,6.18,6.35,54017093
29-Nov-23,6.33,6.34,6.15,6.23,48180950
28-Nov-23,6.26,6.40,6.17,6.25,32848956
27-Nov-23,6.00,6.28,5.99,6.26,31520250
24-Nov-23,6.25,6.26,5.99,6.00,48689146
23-Nov-23,6.26,6.36,6.09,6.25,37874196
22-Nov-23,6.16,6.36,6.13,6.23,24949754
21-Nov-23,6.05,6.16,5.95,6.10,32215182
20-Nov-23,6.08,6.10,6.00,6.05,34301736
17-Nov-23,6.30,6.30,6.04,6.08,49437445
16-Nov-23,6.02,6.31,6.02,6.25,70074741
14-Nov-23,6.01,6.18,5.94,6.00,65470962
13-Nov-23,6.00,6.08,5.96,6.00,33863811
10-Nov-23,6.06,6.20,6.00,6.00,47383103
09-Nov-23,6.40,6.40,6.03,6.05,39531205
08-Nov-23,6.35,6.42,6.18,6.23,31983078
07-Nov-23,6.05,6.34,6.02,6.33,21040875
06-Nov-23,6.31,6.33,6.09,6.10,24777483
03-Nov-23,6.10,6.29,6.09,6.27,29587112
01-Nov-23,5.88,6.04,5.72,5.95,59038853
31-Oct-23,5.78,5.83,5.70,5.82,17124004
30-Oct-23,5.86,5.90,5.73,5.79,22391663
27-Oct-23,6.10,6.16,5.84,5.84,28579358
26-Oct-23,6.02,6.16,6.01,6.12,30904799
25-Oct-23,6.10,6.15,5.93,6.02,35005083
24-Oct-23,6.27,6.34,6.00,6.11,58599453
23-Oct-23,6.03,6.27,6.01,6.22,22001869
20-Oct-23,6.11,6.15,5.98,6.08,31463302
19-Oct-23,5.91,6.24,5.88,6.16,48682278
18-Oct-23,6.07,6.07,5.88,5.92,34000677
17-Oct-23,6.17,6.29,6.06,6.10,41192693
16-Oct-23,6.25,6.27,6.13,6.20,39388748
13-Oct-23,6.35,6.42,6.16,6.21,20316969
11-Oct-23,6.55,6.61,6.33,6.36,44174737
10-Oct-23,6.43,6.60,6.42,6.53,26776319
09-Oct-23,6.41,6.41,6.17,6.41,34298026
06-Oct-23,6.47,6.49,6.27,6.42,47640142
05-Oct-23,6.67,6.69,6.42,6.49,57327863
04-Oct-23,6.65,6.78,6.61,6.70,37052262
03-Oct-23,6.78,6.79,6.61,6.63,27164053
02-Oct-23,6.86,6.86,6.72,6.75,17055162
29-Sep-23,6.87,6.96,6.75,6.84,23931281
28-Sep-23,6.58,6.81,6.58,6.79,47339879
27-Sep-23,6.66,6.74,6.52,6.64,18470886
26-Sep-23,6.75,6.79,6.60,6.65,33172229
25-Sep-23,6.81,6.86,6.68,6.78,18990374
22-Sep-23,6.80,6.96,6.74,6.86,33468999
21-Sep-23,6.96,6.96,6.71,6.78,29743931
20-Sep-23,7.08,7.10,6.91,7.00,43402243
19-Sep-23,7.06,7.12,6.95,7.03,25782581
18-Sep-23,7.42,7.42,7.05,7.05,28459218
15-Sep-23,7.29,7.42,7.13,7.42,57885976
14-Sep-23,7.48,7.48,7.17,7.31,24887339
13-Sep-23,7.07,7.60,7.05,7.41,67911713
12-Sep-23,6.84,7.17,6.79,7.08,39582796
11-Sep-23,6.77,6.80,6.69,6.80,16511953
08-Sep-23,6.85,6.94,6.70,6.75,21114308
06-Sep-23,6.98,7.04,6.84,6.88,20275676
05-Sep-23,7.00,7.08,6.89,7.00,38069026
04-Sep-23,7.01,7.10,7.00,7.02,18460053
01-Sep-23,6.73,7.06,6.70,6.99,154538910
31-Aug-23,7.24,7.25,6.70,6.73,190416860
30-Aug-23,7.29,7.41,7.20,7.23,30643867
29-Aug-23,7.15,7.25,7.07,7.25,42569769
28-Aug-23,7.26,7.28,7.03,7.15,126552773
25-Aug-23,7.30,7.35,7.19,7.23,43574815
24-Aug-23,7.45,7.45,7.33,7.33,30544020
23-Aug-23,7.43,7.53,7.39,7.42,44226662
22-Aug-23,7.27,7.43,7.25,7.42,28643435
21-Aug-23,7.32,7.36,7.22,7.25,35066378
18-Aug-23,7.26,7.36,7.12,7.36,51837009
17-Aug-23,7.57,7.61,7.31,7.31,45723541
16-Aug-23,7.41,7.65,7.38,7.55,45230782
15-Aug-23,7.31,7.47,7.19,7.44,46316663
14-Aug-23,7.81,7.81,7.27,7.29,70542448
11-Aug-23,7.93,7.97,7.69,7.79,59680480
10-Aug-23,8.04,8.18,7.88,7.93,43752917
09-Aug-23,8.00,8.06,7.86,7.97,23698634
08-Aug-23,7.83,8.06,7.74,8.06,31574260
07-Aug-23,7.85,7.91,7.76,7.91,17429308
04-Aug-23,7.86,8.00,7.82,7.89,27670606
03-Aug-23,7.92,8.02,7.82,7.86,29473399
02-Aug-23,7.84,8.04,7.78,7.88,54666915
01-Aug-23,7.74,7.82,7.47,7.81,102346010
31-Jul-23,8.17,8.20,7.92,7.92,62036148
28-Jul-23,8.13,8.13,7.97,8.07,57354525
27-Jul-23,8.17,8.32,8.02,8.05,43379150
26-Jul-23,8.19,8.24,8.08,8.14,17064826
25-Jul-23,8.21,8.39,8.12,8.22,34653185
24-Jul-23,8.06,8.22,8.02,8.15,23378753
21-Jul-23,7.88,8.13,7.83,8.06,17055843
20-Jul-23,7.76,7.95,7.73,7.88,24084379
19-Jul-23,7.83,7.87,7.74,7.76,18410239
18-Jul-23,7.72,7.88,7.71,7.82,33254043
17-Jul-23,7.57,7.73,7.48,7.71,18896039
14-Jul-23,7.70,7.72,7.50,7.57,22676756
13-Jul-23,7.80,7.81,7.62,7.75,29780699
12-Jul-23,7.95,8.02,7.75,7.80,27123137
11-Jul-23,7.95,7.95,7.67,7.87,27025516
10-Jul-23,7.97,8.04,7.87,7.98,26756856
07-Jul-23,8.01,8.23,7.96,8.02,40195004
06-Jul-23,8.03,8.14,7.97,8.00,41107473
05-Jul-23,7.92,8.23,7.90,8.06,43189634
04-Jul-23,7.91,8.00,7.83,7.92,26226528
03-Jul-23,7.93,8.12,7.92,7.94,29637422
30-Jun-23,7.84,8.02,7.82,7.92,46735984
29-Jun-23,7.53,7.80,7.49,7.74,44151023
28-Jun-23,7.61,7.67,7.45,7.52,25457023
27-Jun-23,8.00,8.13,7.54,7.61,59480126
26-Jun-23,8.16,8.19,7.91,7.99,34167561
23-Jun-23,8.09,8.26,8.06,8.17,44829755
22-Jun-23,8.21,8.21,7.95,8.06,55558250
21-Jun-23,8.05,8.30,8.03,8.28,47744230
20-Jun-23,7.89,8.16,7.85,8.08,40903265
19-Jun-23,7.79,7.98,7.72,7.92,25067947
16-Jun-23,8.00,8.06,7.71,7.79,81299862
15-Jun-23,7.75,8.04,7.67,8.00,45565588
14-Jun-23,7.77,7.86,7.73,7.75,41033990
13-Jun-23,7.80,7.87,7.61,7.73,65207475
12-Jun-23,8.05,8.10,7.74,7.75,55752529
09-Jun-23,7.65,8.05,7.65,8.02,59712361
07-Jun-23,7.68,7.90,7.60,7.60,80778556
06-Jun-23,7.45,7.83,7.45,7.68,78371643
05-Jun-23,7.40,7.52,7.28,7.45,52630004
02-Jun-23,7.59,7.76,7.35,7.36,57516247
01-Jun-23,7.34,7.70,7.33,7.50,131130683
31-May-23,7.08,7.33,7.08,7.29,49728367
30-May-23,7.10,7.21,7.03,7.15,38681482
29-May-23,7.09,7.17,7.04,7.10,26143682
26-May-23,6.99,7.24,6.93,7.06,48933824
25-May-23,6.64,7.00,6.61,6.94,66723116
*exoneração de responsabilidade e termos de uso