Cotação atual, histórico e gráfico do papel: GMAT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/07/2021 | -3,50% | -0,26 | 7,17 | 7,44 | 7,15 | 7,44 | 39M | 12.364 |
| 29/07/2021 | -0,27% | -0,02 | 7,43 | 7,48 | 7,30 | 7,51 | 35M | 10.838 |
| 28/07/2021 | -1,84% | -0,14 | 7,45 | 7,59 | 7,38 | 7,59 | 43M | 12.345 |
| 27/07/2021 | 0,13% | 0,01 | 7,59 | 7,57 | 7,47 | 7,61 | 19M | 5.240 |
| 26/07/2021 | -2,82% | -0,22 | 7,58 | 7,80 | 7,58 | 7,80 | 23M | 6.088 |
| 23/07/2021 | 0,00% | 0,00 | 7,80 | 7,80 | 7,65 | 7,80 | 20M | 6.935 |
| 22/07/2021 | 0,26% | 0,02 | 7,80 | 7,76 | 7,66 | 7,91 | 33M | 8.587 |
| 21/07/2021 | 1,57% | 0,12 | 7,78 | 7,66 | 7,57 | 7,78 | 33M | 10.376 |
| 20/07/2021 | 1,86% | 0,14 | 7,66 | 7,53 | 7,48 | 7,66 | 22M | 9.644 |
| 19/07/2021 | -1,05% | -0,08 | 7,52 | 7,54 | 7,45 | 7,59 | 22M | 6.157 |
| 16/07/2021 | -1,68% | -0,13 | 7,60 | 7,75 | 7,60 | 7,77 | 24M | 7.096 |
|
|
| 15/07/2021 | 0,91% | 0,07 | 7,73 | 7,67 | 7,62 | 7,76 | 26M | 12.486 |
| 14/07/2021 | 0,79% | 0,06 | 7,66 | 7,64 | 7,56 | 7,67 | 34M | 8.553 |
| 13/07/2021 | 1,88% | 0,14 | 7,60 | 7,45 | 7,44 | 7,65 | 50M | 7.559 |
| 12/07/2021 | -0,40% | -0,03 | 7,46 | 7,52 | 7,38 | 7,55 | 47M | 11.064 |
| 08/07/2021 | 0,00% | 0,00 | 7,49 | 7,40 | 7,38 | 7,49 | 30M | 9.305 |
| 07/07/2021 | -0,53% | -0,04 | 7,49 | 7,53 | 7,42 | 7,58 | 43M | 12.537 |
| 06/07/2021 | -0,92% | -0,07 | 7,53 | 7,58 | 7,40 | 7,60 | 44M | 14.899 |
| 05/07/2021 | -2,06% | -0,16 | 7,60 | 7,76 | 7,51 | 7,76 | 46M | 10.125 |
| 02/07/2021 | -0,39% | -0,03 | 7,76 | 7,80 | 7,65 | 7,84 | 46M | 12.421 |
| 01/07/2021 | -1,64% | -0,13 | 7,79 | 7,94 | 7,70 | 7,97 | 52M | 8.800 |
| 30/06/2021 | 0,00% | 0,00 | 7,92 | 7,91 | 7,77 | 7,92 | 37M | 10.756 |
| 29/06/2021 | 1,80% | 0,14 | 7,92 | 7,82 | 7,70 | 7,92 | 15M | 5.362 |
| 28/06/2021 | -0,38% | -0,03 | 7,78 | 7,81 | 7,69 | 7,86 | 38M | 13.054 |
| 25/06/2021 | -3,10% | -0,25 | 7,81 | 8,07 | 7,81 | 8,07 | 31M | 6.925 |
| 24/06/2021 | 0,62% | 0,05 | 8,06 | 8,01 | 7,91 | 8,06 | 25M | 7.468 |
| 23/06/2021 | 0,50% | 0,04 | 8,01 | 7,92 | 7,90 | 8,09 | 20M | 7.642 |
| 22/06/2021 | 1,53% | 0,12 | 7,97 | 7,84 | 7,76 | 7,97 | 16M | 5.172 |
| 21/06/2021 | 3,02% | 0,23 | 7,85 | 7,73 | 7,69 | 7,85 | 30M | 8.777 |
| 18/06/2021 | -2,68% | -0,21 | 7,62 | 7,84 | 7,62 | 8,03 | 149M | 17.153 |
| 17/06/2021 | -0,76% | -0,06 | 7,83 | 7,92 | 7,75 | 7,92 | 28M | 9.582 |
| 16/06/2021 | 0,13% | 0,01 | 7,89 | 7,89 | 7,84 | 7,94 | 20M | 9.993 |
| 15/06/2021 | 0,00% | 0,00 | 7,88 | 7,90 | 7,84 | 7,99 | 21M | 6.915 |
| 14/06/2021 | -1,38% | -0,11 | 7,88 | 8,04 | 7,88 | 8,04 | 48M | 11.014 |
| 11/06/2021 | -0,50% | -0,04 | 7,99 | 8,02 | 7,93 | 8,09 | 15M | 5.847 |
| 10/06/2021 | 1,39% | 0,11 | 8,03 | 7,94 | 7,92 | 8,06 | 19M | 5.470 |
| 09/06/2021 | -0,13% | -0,01 | 7,92 | 7,93 | 7,88 | 7,95 | 13M | 3.972 |
| 08/06/2021 | 0,13% | 0,01 | 7,93 | 7,95 | 7,85 | 8,01 | 29M | 8.141 |
| 07/06/2021 | -1,37% | -0,11 | 7,92 | 8,05 | 7,87 | 8,15 | 61M | 13.544 |
| 04/06/2021 | -0,74% | -0,06 | 8,03 | 8,10 | 8,01 | 8,20 | 40M | 14.835 |
| 02/06/2021 | -1,34% | -0,11 | 8,09 | 8,20 | 7,96 | 8,25 | 36M | 17.703 |
| 01/06/2021 | 0,61% | 0,05 | 8,20 | 8,17 | 8,09 | 8,28 | 24M | 11.668 |
| 31/05/2021 | 0,62% | 0,05 | 8,15 | 8,10 | 7,98 | 8,16 | 16M | 6.552 |
| 28/05/2021 | 0,00% | 0,00 | 8,10 | 8,12 | 8,03 | 8,17 | 22M | 6.292 |
| 27/05/2021 | 2,27% | 0,18 | 8,10 | 7,95 | 7,94 | 8,20 | 109M | 12.357 |
| 26/05/2021 | -0,88% | -0,07 | 7,92 | 8,03 | 7,87 | 8,13 | 25M | 7.336 |
| 25/05/2021 | 0,88% | 0,07 | 7,99 | 7,96 | 7,94 | 8,08 | 30M | 11.051 |
| 24/05/2021 | 1,54% | 0,12 | 7,92 | 7,78 | 7,76 | 8,00 | 32M | 10.753 |
| 21/05/2021 | 2,09% | 0,16 | 7,80 | 7,65 | 7,59 | 7,80 | 27M | 8.029 |
| 20/05/2021 | -0,65% | -0,05 | 7,64 | 7,70 | 7,55 | 7,73 | 35M | 6.273 |
| 19/05/2021 | -0,13% | -0,01 | 7,69 | 7,66 | 7,63 | 7,74 | 13M | 7.482 |
| 18/05/2021 | -0,90% | -0,07 | 7,70 | 7,82 | 7,70 | 7,85 | 16M | 5.656 |
| 17/05/2021 | -0,89% | -0,07 | 7,77 | 7,83 | 7,76 | 7,89 | 22M | 10.268 |
| 14/05/2021 | 2,89% | 0,22 | 7,84 | 7,76 | 7,66 | 7,84 | 26M | 7.180 |
| 13/05/2021 | 2,42% | 0,18 | 7,62 | 7,50 | 7,49 | 7,66 | 32M | 14.880 |
| 12/05/2021 | -3,12% | -0,24 | 7,44 | 7,67 | 7,40 | 7,73 | 40M | 18.009 |
| 11/05/2021 | -1,79% | -0,14 | 7,68 | 7,76 | 7,63 | 7,79 | 32M | 7.526 |
| 10/05/2021 | -0,26% | -0,02 | 7,82 | 7,85 | 7,73 | 7,95 | 30M | 6.583 |
| 07/05/2021 | 0,77% | 0,06 | 7,84 | 7,82 | 7,72 | 7,88 | 44M | 13.823 |
| 06/05/2021 | -3,23% | -0,26 | 7,78 | 8,07 | 7,67 | 8,07 | 53M | 11.074 |
| 05/05/2021 | -0,12% | -0,01 | 8,04 | 8,08 | 8,00 | 8,17 | 19M | 5.623 |
| 04/05/2021 | -0,49% | -0,04 | 8,05 | 8,10 | 7,95 | 8,17 | 32M | 11.256 |
| 03/05/2021 | -0,74% | -0,06 | 8,09 | 8,15 | 8,01 | 8,19 | 57M | 7.804 |
| 30/04/2021 | 1,88% | 0,15 | 8,15 | 8,00 | 7,96 | 8,15 | 58M | 14.364 |
| 29/04/2021 | 2,56% | 0,20 | 8,00 | 7,88 | 7,80 | 8,03 | 23M | 4.834 |
| 28/04/2021 | -0,13% | -0,01 | 7,80 | 7,85 | 7,78 | 7,96 | 25M | 7.753 |
| 27/04/2021 | 0,26% | 0,02 | 7,81 | 7,79 | 7,71 | 7,87 | 20M | 6.429 |
| 26/04/2021 | -1,39% | -0,11 | 7,79 | 7,91 | 7,76 | 7,94 | 37M | 5.195 |
| 23/04/2021 | 2,46% | 0,19 | 7,90 | 7,75 | 7,69 | 7,92 | 34M | 8.572 |
| 22/04/2021 | -3,02% | -0,24 | 7,71 | 7,95 | 7,71 | 7,98 | 37M | 7.926 |
| 20/04/2021 | 1,92% | 0,15 | 7,95 | 7,78 | 7,76 | 7,95 | 23M | 6.306 |
| 19/04/2021 | 0,00% | 0,00 | 7,80 | 7,79 | 7,67 | 7,85 | 25M | 10.271 |
| 16/04/2021 | -0,13% | -0,01 | 7,80 | 7,71 | 7,56 | 7,86 | 67M | 16.560 |
| 15/04/2021 | -2,74% | -0,22 | 7,81 | 8,05 | 7,81 | 8,12 | 62M | 15.415 |
| 14/04/2021 | -3,14% | -0,26 | 8,03 | 8,28 | 8,03 | 8,33 | 32M | 6.767 |
| 13/04/2021 | -0,12% | -0,01 | 8,29 | 8,30 | 8,23 | 8,35 | 49M | 5.293 |
| 12/04/2021 | 1,72% | 0,14 | 8,30 | 8,25 | 8,13 | 8,43 | 27M | 8.396 |
| 09/04/2021 | -2,74% | -0,23 | 8,16 | 8,37 | 8,08 | 8,37 | 34M | 14.247 |
| 08/04/2021 | 1,70% | 0,14 | 8,39 | 8,30 | 8,20 | 8,49 | 35M | 8.556 |
| 07/04/2021 | -4,62% | -0,40 | 8,25 | 8,66 | 8,25 | 8,68 | 57M | 15.032 |
| 06/04/2021 | 0,46% | 0,04 | 8,65 | 8,58 | 8,49 | 8,72 | 37M | 10.854 |
| 05/04/2021 | 3,24% | 0,27 | 8,61 | 8,50 | 8,40 | 8,61 | 27M | 7.243 |
| 01/04/2021 | 1,71% | 0,14 | 8,34 | 8,28 | 8,16 | 8,49 | 47M | 14.938 |
| 31/03/2021 | 4,06% | 0,32 | 8,20 | 7,88 | 7,75 | 8,20 | 55M | 17.073 |
| 30/03/2021 | 4,37% | 0,33 | 7,88 | 7,54 | 7,50 | 7,88 | 34M | 14.509 |
| 29/03/2021 | -2,58% | -0,20 | 7,55 | 7,76 | 7,46 | 7,76 | 39M | 13.518 |
| 26/03/2021 | -2,02% | -0,16 | 7,75 | 7,91 | 7,60 | 8,04 | 43M | 11.164 |
| 25/03/2021 | 8,50% | 0,62 | 7,91 | 7,61 | 7,42 | 8,00 | 82M | 16.944 |
| 24/03/2021 | -2,80% | -0,21 | 7,29 | 7,45 | 7,20 | 7,54 | 39M | 8.012 |
| 23/03/2021 | 2,04% | 0,15 | 7,50 | 7,33 | 7,32 | 7,56 | 26M | 6.612 |
| 22/03/2021 | -2,13% | -0,16 | 7,35 | 7,48 | 7,35 | 7,58 | 18M | 7.735 |
| 19/03/2021 | 2,18% | 0,16 | 7,51 | 7,39 | 7,23 | 7,51 | 31M | 10.433 |
| 18/03/2021 | -2,13% | -0,16 | 7,35 | 7,51 | 7,27 | 7,53 | 18M | 5.871 |
| 17/03/2021 | 0,13% | 0,01 | 7,51 | 7,49 | 7,41 | 7,56 | 12M | 4.006 |
| 16/03/2021 | 0,13% | 0,01 | 7,50 | 7,50 | 7,35 | 7,58 | 26M | 6.242 |
| 15/03/2021 | -2,60% | -0,20 | 7,49 | 7,61 | 7,38 | 7,68 | 25M | 7.581 |
| 12/03/2021 | 1,59% | 0,12 | 7,69 | 7,55 | 7,35 | 7,69 | 30M | 6.242 |
| 11/03/2021 | 3,84% | 0,28 | 7,57 | 7,38 | 7,27 | 7,65 | 29M | 8.817 |
| 10/03/2021 | -1,75% | -0,13 | 7,29 | 7,54 | 7,17 | 7,60 | 50M | 23.461 |
| 09/03/2021 | -1,33% | -0,10 | 7,42 | 7,62 | 7,40 | 7,78 | 46M | 15.094 |
| 08/03/2021 | -9,51% | -0,79 | 7,52 | 8,13 | 7,40 | 8,14 | 40M | 11.661 |
| 05/03/2021 | 6,54% | 0,51 | 8,31 | 7,81 | 7,39 | 8,39 | 103M | 13.849 |
| 04/03/2021 | -0,89% | -0,07 | 7,80 | 7,90 | 7,69 | 7,98 | 21M | 8.810 |
| 03/03/2021 | -1,38% | -0,11 | 7,87 | 7,98 | 7,64 | 7,98 | 61M | 7.509 |
| 02/03/2021 | 2,31% | 0,18 | 7,98 | 7,80 | 7,58 | 7,98 | 19M | 8.187 |
| 01/03/2021 | -1,52% | -0,12 | 7,80 | 8,00 | 7,80 | 8,09 | 17M | 7.455 |
| 26/02/2021 | -4,81% | -0,40 | 7,92 | 8,33 | 7,92 | 8,35 | 23M | 7.968 |
| 25/02/2021 | -0,95% | -0,08 | 8,32 | 8,40 | 8,12 | 8,40 | 20M | 4.426 |
| 24/02/2021 | -1,18% | -0,10 | 8,40 | 8,50 | 8,26 | 8,51 | 13M | 4.275 |
| 23/02/2021 | 2,16% | 0,18 | 8,50 | 8,35 | 8,30 | 8,54 | 20M | 9.422 |
| 22/02/2021 | -0,36% | -0,03 | 8,32 | 8,23 | 8,04 | 8,46 | 26M | 7.942 |
| 19/02/2021 | -0,71% | -0,06 | 8,35 | 8,40 | 8,30 | 8,48 | 20M | 4.685 |
| 18/02/2021 | 0,00% | 0,00 | 8,41 | 8,42 | 8,30 | 8,49 | 19M | 7.413 |
| 17/02/2021 | -1,75% | -0,15 | 8,41 | 8,60 | 8,36 | 8,64 | 12M | 5.214 |
| 12/02/2021 | 0,82% | 0,07 | 8,56 | 8,49 | 8,42 | 8,56 | 10M | 2.669 |
| 11/02/2021 | 2,91% | 0,24 | 8,49 | 8,26 | 8,26 | 8,55 | 19M | 7.564 |
| 10/02/2021 | -1,67% | -0,14 | 8,25 | 8,35 | 8,20 | 8,41 | 16M | 6.475 |
| 09/02/2021 | 0,72% | 0,06 | 8,39 | 8,32 | 8,22 | 8,39 | 21M | 6.591 |
| 08/02/2021 | -2,69% | -0,23 | 8,33 | 8,56 | 8,23 | 8,57 | 21M | 8.380 |
| 05/02/2021 | -0,58% | -0,05 | 8,56 | 8,64 | 8,47 | 8,70 | 20M | 5.200 |
| 04/02/2021 | 2,62% | 0,22 | 8,61 | 8,46 | 8,35 | 8,68 | 29M | 7.898 |
| 03/02/2021 | 0,36% | 0,03 | 8,39 | 8,38 | 8,38 | 8,50 | 28M | 6.094 |
| 02/02/2021 | -0,83% | -0,07 | 8,36 | 8,49 | 8,36 | 8,63 | 36M | 11.063 |
| 01/02/2021 | 0,00% | 0,00 | 8,43 | 8,55 | 8,31 | 8,56 | 20M | 6.089 |
| 29/01/2021 | -2,99% | -0,26 | 8,43 | 8,64 | 8,43 | 8,64 | 33M | 7.803 |
| 28/01/2021 | -0,11% | -0,01 | 8,69 | 8,70 | 8,57 | 8,75 | 34M | 9.285 |
| 27/01/2021 | -2,90% | -0,26 | 8,70 | 8,93 | 8,60 | 8,94 | 30M | 6.422 |
| 26/01/2021 | 0,90% | 0,08 | 8,96 | 8,89 | 8,76 | 9,00 | 23M | 7.089 |
| 22/01/2021 | 1,95% | 0,17 | 8,88 | 8,63 | 8,50 | 8,90 | 19M | 4.017 |
| 21/01/2021 | -1,80% | -0,16 | 8,71 | 8,87 | 8,60 | 8,95 | 15M | 3.420 |
| 20/01/2021 | -0,45% | -0,04 | 8,87 | 8,94 | 8,81 | 9,00 | 32M | 4.812 |
| 19/01/2021 | 0,11% | 0,01 | 8,91 | 8,95 | 8,80 | 8,98 | 12M | 4.143 |
| 18/01/2021 | 0,56% | 0,05 | 8,90 | 8,90 | 8,82 | 9,07 | 19M | 5.706 |
| 15/01/2021 | - | - | 8,85 | 8,96 | 8,72 | 9,05 | 26M | 9.520 |
Date,Open,High,Low,Close,Volume
30-Jul-21,7.44,7.44,7.15,7.17,38612883
29-Jul-21,7.48,7.51,7.30,7.43,35482993
28-Jul-21,7.59,7.59,7.38,7.45,43052152
27-Jul-21,7.57,7.61,7.47,7.59,18828945
26-Jul-21,7.80,7.80,7.58,7.58,22990468
23-Jul-21,7.80,7.80,7.65,7.80,19553546
22-Jul-21,7.76,7.91,7.66,7.80,33475152
21-Jul-21,7.66,7.78,7.57,7.78,33066828
20-Jul-21,7.53,7.66,7.48,7.66,22462350
19-Jul-21,7.54,7.59,7.45,7.52,21681042
16-Jul-21,7.75,7.77,7.60,7.60,24204576
15-Jul-21,7.67,7.76,7.62,7.73,25855204
14-Jul-21,7.64,7.67,7.56,7.66,34031225
13-Jul-21,7.45,7.65,7.44,7.60,49998304
12-Jul-21,7.52,7.55,7.38,7.46,46990350
08-Jul-21,7.40,7.49,7.38,7.49,29940552
07-Jul-21,7.53,7.58,7.42,7.49,43499293
06-Jul-21,7.58,7.60,7.40,7.53,44305920
05-Jul-21,7.76,7.76,7.51,7.60,46259722
02-Jul-21,7.80,7.84,7.65,7.76,46159277
01-Jul-21,7.94,7.97,7.70,7.79,51738485
30-Jun-21,7.91,7.92,7.77,7.92,36639602
29-Jun-21,7.82,7.92,7.70,7.92,15133035
28-Jun-21,7.81,7.86,7.69,7.78,37722089
25-Jun-21,8.07,8.07,7.81,7.81,30510497
24-Jun-21,8.01,8.06,7.91,8.06,25410531
23-Jun-21,7.92,8.09,7.90,8.01,20099842
22-Jun-21,7.84,7.97,7.76,7.97,16130422
21-Jun-21,7.73,7.85,7.69,7.85,29592282
18-Jun-21,7.84,8.03,7.62,7.62,149469863
17-Jun-21,7.92,7.92,7.75,7.83,27682110
16-Jun-21,7.89,7.94,7.84,7.89,20057359
15-Jun-21,7.90,7.99,7.84,7.88,20831653
14-Jun-21,8.04,8.04,7.88,7.88,47602493
11-Jun-21,8.02,8.09,7.93,7.99,14856958
10-Jun-21,7.94,8.06,7.92,8.03,18533680
09-Jun-21,7.93,7.95,7.88,7.92,12941670
08-Jun-21,7.95,8.01,7.85,7.93,28876335
07-Jun-21,8.05,8.15,7.87,7.92,60743453
04-Jun-21,8.10,8.20,8.01,8.03,39952905
02-Jun-21,8.20,8.25,7.96,8.09,35840474
01-Jun-21,8.17,8.28,8.09,8.20,23806175
31-May-21,8.10,8.16,7.98,8.15,15813936
28-May-21,8.12,8.17,8.03,8.10,21627772
27-May-21,7.95,8.20,7.94,8.10,109126726
26-May-21,8.03,8.13,7.87,7.92,25386397
25-May-21,7.96,8.08,7.94,7.99,29604611
24-May-21,7.78,8.00,7.76,7.92,31643019
21-May-21,7.65,7.80,7.59,7.80,27453488
20-May-21,7.70,7.73,7.55,7.64,35000119
19-May-21,7.66,7.74,7.63,7.69,12624047
18-May-21,7.82,7.85,7.70,7.70,16459121
17-May-21,7.83,7.89,7.76,7.77,22057102
14-May-21,7.76,7.84,7.66,7.84,25985732
13-May-21,7.50,7.66,7.49,7.62,31528408
12-May-21,7.67,7.73,7.40,7.44,40399209
11-May-21,7.76,7.79,7.63,7.68,31923315
10-May-21,7.85,7.95,7.73,7.82,29927271
07-May-21,7.82,7.88,7.72,7.84,44163942
06-May-21,8.07,8.07,7.67,7.78,53353628
05-May-21,8.08,8.17,8.00,8.04,18713838
04-May-21,8.10,8.17,7.95,8.05,32445172
03-May-21,8.15,8.19,8.01,8.09,57016961
30-Apr-21,8.00,8.15,7.96,8.15,58438158
29-Apr-21,7.88,8.03,7.80,8.00,23287807
28-Apr-21,7.85,7.96,7.78,7.80,24950073
27-Apr-21,7.79,7.87,7.71,7.81,20193278
26-Apr-21,7.91,7.94,7.76,7.79,36664725
23-Apr-21,7.75,7.92,7.69,7.90,34200096
22-Apr-21,7.95,7.98,7.71,7.71,36812155
20-Apr-21,7.78,7.95,7.76,7.95,22637932
19-Apr-21,7.79,7.85,7.67,7.80,25159942
16-Apr-21,7.71,7.86,7.56,7.80,67390473
15-Apr-21,8.05,8.12,7.81,7.81,61926775
14-Apr-21,8.28,8.33,8.03,8.03,32348610
13-Apr-21,8.30,8.35,8.23,8.29,48699140
12-Apr-21,8.25,8.43,8.13,8.30,26880857
09-Apr-21,8.37,8.37,8.08,8.16,33553996
08-Apr-21,8.30,8.49,8.20,8.39,35284877
07-Apr-21,8.66,8.68,8.25,8.25,56902041
06-Apr-21,8.58,8.72,8.49,8.65,36618075
05-Apr-21,8.50,8.61,8.40,8.61,26791720
01-Apr-21,8.28,8.49,8.16,8.34,47258121
31-Mar-21,7.88,8.20,7.75,8.20,55401620
30-Mar-21,7.54,7.88,7.50,7.88,34201281
29-Mar-21,7.76,7.76,7.46,7.55,38539942
26-Mar-21,7.91,8.04,7.60,7.75,43230275
25-Mar-21,7.61,8.00,7.42,7.91,81525323
24-Mar-21,7.45,7.54,7.20,7.29,38978245
23-Mar-21,7.33,7.56,7.32,7.50,25848737
22-Mar-21,7.48,7.58,7.35,7.35,18251543
19-Mar-21,7.39,7.51,7.23,7.51,30628061
18-Mar-21,7.51,7.53,7.27,7.35,17705441
17-Mar-21,7.49,7.56,7.41,7.51,11835991
16-Mar-21,7.50,7.58,7.35,7.50,26120529
15-Mar-21,7.61,7.68,7.38,7.49,24751974
12-Mar-21,7.55,7.69,7.35,7.69,30126122
11-Mar-21,7.38,7.65,7.27,7.57,29190313
10-Mar-21,7.54,7.60,7.17,7.29,50250217
09-Mar-21,7.62,7.78,7.40,7.42,46460036
08-Mar-21,8.13,8.14,7.40,7.52,39929094
05-Mar-21,7.81,8.39,7.39,8.31,102893931
04-Mar-21,7.90,7.98,7.69,7.80,20770043
03-Mar-21,7.98,7.98,7.64,7.87,61322470
02-Mar-21,7.80,7.98,7.58,7.98,19283281
01-Mar-21,8.00,8.09,7.80,7.80,17146343
26-Feb-21,8.33,8.35,7.92,7.92,22734272
25-Feb-21,8.40,8.40,8.12,8.32,19839764
24-Feb-21,8.50,8.51,8.26,8.40,13352912
23-Feb-21,8.35,8.54,8.30,8.50,20115816
22-Feb-21,8.23,8.46,8.04,8.32,26469565
19-Feb-21,8.40,8.48,8.30,8.35,20044962
18-Feb-21,8.42,8.49,8.30,8.41,19044041
17-Feb-21,8.60,8.64,8.36,8.41,12277686
12-Feb-21,8.49,8.56,8.42,8.56,9653312
11-Feb-21,8.26,8.55,8.26,8.49,19001027
10-Feb-21,8.35,8.41,8.20,8.25,16361748
09-Feb-21,8.32,8.39,8.22,8.39,21342917
08-Feb-21,8.56,8.57,8.23,8.33,20949403
05-Feb-21,8.64,8.70,8.47,8.56,19632972
04-Feb-21,8.46,8.68,8.35,8.61,28527353
03-Feb-21,8.38,8.50,8.38,8.39,28472110
02-Feb-21,8.49,8.63,8.36,8.36,36339162
01-Feb-21,8.55,8.56,8.31,8.43,20440458
29-Jan-21,8.64,8.64,8.43,8.43,32939543
28-Jan-21,8.70,8.75,8.57,8.69,34190251
27-Jan-21,8.93,8.94,8.60,8.70,30200585
26-Jan-21,8.89,9.00,8.76,8.96,22783536
22-Jan-21,8.63,8.90,8.50,8.88,19280371
21-Jan-21,8.87,8.95,8.60,8.71,14897776
20-Jan-21,8.94,9.00,8.81,8.87,32411849
19-Jan-21,8.95,8.98,8.80,8.91,11545188
18-Jan-21,8.90,9.07,8.82,8.90,19467827
15-Jan-21,8.96,9.05,8.72,8.85,26159740
*exoneração de responsabilidade e termos de uso