papéis
login
mais

Cotação atual, histórico e gráfico do papel: GMAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20221,30%0,086,246,146,096,2518M7.275
27/01/20222,84%0,176,166,056,016,1921M7.393
26/01/20220,67%0,045,995,965,906,1435M10.091
25/01/20220,17%0,015,955,885,795,9520M8.576
24/01/20220,51%0,035,945,895,726,0026M10.773
21/01/20220,68%0,045,915,845,796,0116M6.368
20/01/20223,89%0,225,875,655,605,9025M11.236
19/01/20221,80%0,105,655,585,585,7318M8.452
18/01/2022-1,25%-0,075,555,625,515,6421M9.228
17/01/2022-2,43%-0,145,625,715,595,7415M6.077
14/01/2022-1,54%-0,095,765,855,705,8816M6.114
13/01/20221,21%0,075,855,785,705,8519M9.292
12/01/20222,66%0,155,785,665,605,7914M7.871
11/01/20221,99%0,115,635,525,465,6617M7.469
10/01/2022-3,16%-0,185,525,705,465,7022M6.574
07/01/20220,18%0,015,705,655,585,8325M13.905
06/01/20220,35%0,025,695,725,585,8318M7.851
05/01/2022-2,58%-0,155,675,825,675,8714M6.945
04/01/20220,17%0,015,825,855,745,8825M10.507
03/01/2022-3,65%-0,225,816,085,766,0818M5.901
30/12/20211,01%0,066,035,975,946,1222M7.790
29/12/2021-1,49%-0,095,976,055,926,0712M7.583
28/12/2021-0,66%-0,046,066,126,046,1312M7.767
27/12/20212,18%0,136,105,985,946,1017M7.417
23/12/2021-1,00%-0,065,976,035,936,0710M4.452
22/12/2021-0,33%-0,026,035,985,906,0532M9.485
21/12/2021-1,31%-0,086,056,155,946,1816M7.430
20/12/2021-3,46%-0,226,136,186,016,2642M21.206
17/12/20214,27%0,266,356,015,976,3678M20.196
16/12/2021-0,49%-0,036,096,136,046,1925M10.374
15/12/2021-0,97%-0,066,126,196,026,2221M10.573
14/12/20211,48%0,096,186,156,026,2221M8.855
13/12/2021-1,14%-0,076,096,216,086,2418M7.605
10/12/20211,65%0,106,166,136,056,2220M6.649
09/12/2021-3,81%-0,246,066,256,046,2612M5.457
08/12/20210,16%0,016,306,296,226,4129M13.341
07/12/20213,11%0,196,296,206,156,3539M12.135
06/12/20213,57%0,216,105,955,906,2053M15.390
03/12/20212,43%0,145,895,815,795,9740M17.657
02/12/20211,05%0,065,755,725,585,8039M21.099
01/12/2021-2,90%-0,175,695,925,635,9234M13.109
30/11/2021-1,84%-0,115,865,995,755,9937M13.048
29/11/2021-1,49%-0,095,976,165,946,1632M8.908
26/11/2021-3,04%-0,196,066,106,016,1822M8.191
25/11/20210,16%0,016,256,246,206,3225M8.532
24/11/2021-2,19%-0,146,246,316,196,3940M12.419
23/11/2021-0,47%-0,036,386,446,226,4536M7.621
22/11/2021-2,88%-0,196,416,646,416,6426M9.362
19/11/2021-1,05%-0,076,606,716,596,8128M8.928
18/11/20210,15%0,016,676,706,636,8324M7.072
17/11/2021-2,77%-0,196,666,896,636,9523M9.924
16/11/2021-4,60%-0,336,857,256,837,2523M9.749
12/11/2021-2,45%-0,187,187,307,087,4336M8.963
11/11/20211,94%0,147,367,307,227,3914M5.483
10/11/20210,14%0,017,227,207,177,3322M10.278
09/11/20210,56%0,047,217,237,107,2333M13.499
08/11/2021-0,28%-0,027,177,157,087,2223M9.493
05/11/20210,70%0,057,197,197,067,2639M14.856
04/11/2021-1,52%-0,117,147,257,107,3539M8.134
03/11/20210,28%0,027,257,157,087,3635M10.062
01/11/20211,40%0,107,237,187,037,2323M9.009
29/10/2021-1,93%-0,147,137,267,117,3632M7.286
28/10/2021-2,42%-0,187,277,377,227,4354M13.357
27/10/2021-0,93%-0,077,457,557,387,6857M12.602
26/10/2021-2,34%-0,187,527,647,477,7026M10.173
25/10/20210,39%0,037,707,727,607,8054M19.190
22/10/2021-3,52%-0,287,677,877,467,8954M11.463
21/10/2021-2,33%-0,197,958,017,788,0953M12.654
20/10/20212,01%0,168,148,057,988,1856M16.051
19/10/2021-2,09%-0,177,988,157,948,2055M15.492
18/10/2021-1,57%-0,138,158,288,078,2852M25.136
15/10/20213,63%0,298,288,007,958,3578M12.648
14/10/20210,00%0,007,998,097,918,0927M8.235
13/10/20212,04%0,167,997,827,818,1441M11.060
11/10/2021-1,76%-0,147,837,967,798,0333M9.701
08/10/20211,53%0,127,977,907,878,0551M12.739
07/10/20210,77%0,067,857,817,727,9540M8.104
06/10/20211,30%0,107,797,597,507,8458M10.762
05/10/20213,36%0,257,697,477,417,8181M20.104
04/10/2021-2,62%-0,207,447,627,387,6230M12.742
01/10/20210,26%0,027,647,547,527,6649M16.273
30/09/20214,38%0,327,627,357,347,72102M24.995
29/09/20216,57%0,457,307,016,927,38121M15.085
28/09/2021-3,39%-0,246,857,066,847,0635M9.684
27/09/2021-1,12%-0,087,097,177,007,1727M7.302
24/09/2021-0,97%-0,077,177,197,067,2423M9.591
23/09/20212,26%0,167,247,087,067,2544M7.914
22/09/20210,57%0,047,087,066,917,1240M10.566
21/09/20216,34%0,427,046,656,657,0499M9.244
20/09/2021-1,34%-0,096,626,606,506,6950M12.425
17/09/20210,75%0,056,716,636,516,7154M12.326
16/09/2021-1,77%-0,126,666,786,626,8026M7.252
15/09/20211,04%0,076,786,726,616,7819M8.003
14/09/2021-2,04%-0,146,716,906,686,9331M6.786
13/09/20210,74%0,056,856,896,766,9226M7.144
10/09/20210,89%0,066,806,816,706,9627M8.059
09/09/20211,05%0,076,746,676,566,7932M10.306
08/09/2021-2,77%-0,196,676,826,646,8525M8.546
06/09/2021-1,72%-0,126,866,976,867,0329M10.006
03/09/2021-0,43%-0,036,987,046,917,0513M4.514
02/09/2021-0,99%-0,077,017,086,987,1343M4.809
01/09/2021-0,70%-0,057,087,197,087,2128M6.684
31/08/2021-4,30%-0,327,137,467,137,4948M9.457
30/08/2021-0,40%-0,037,457,467,377,5214M5.365
27/08/2021-0,53%-0,047,487,527,437,5518M5.550
26/08/2021-1,96%-0,157,527,697,527,6921M7.182
25/08/2021-0,13%-0,017,677,687,607,7141M11.549
24/08/20210,92%0,077,687,717,597,7521M8.363
23/08/20210,00%0,007,617,607,537,7734M8.409
20/08/20212,28%0,177,617,347,337,67153M9.584
19/08/20216,29%0,447,446,936,927,4437M9.943
18/08/2021-0,43%-0,037,007,066,907,0738M18.227
17/08/20210,72%0,057,036,956,837,0759M15.732
16/08/2021-2,38%-0,176,987,156,957,1741M14.597
13/08/2021-2,99%-0,227,157,397,097,4135M12.884
12/08/2021-0,54%-0,047,377,367,297,4214M6.850
11/08/20210,41%0,037,417,387,287,4418M6.039
10/08/20211,10%0,087,387,307,257,4221M11.117
09/08/2021-1,22%-0,097,307,377,307,4822M11.549
06/08/2021-1,20%-0,097,397,487,367,5461M8.386
05/08/2021-1,06%-0,087,487,567,387,6130M9.669
04/08/20215,73%0,417,567,107,077,5656M10.665
03/08/2021-0,69%-0,057,157,246,987,2467M11.125
02/08/20210,42%0,037,207,257,167,2640M7.741
30/07/2021-3,50%-0,267,177,447,157,4439M12.364
29/07/2021-0,27%-0,027,437,487,307,5135M10.838
28/07/2021-1,84%-0,147,457,597,387,5943M12.345
27/07/20210,13%0,017,597,577,477,6119M5.240
26/07/2021-2,82%-0,227,587,807,587,8023M6.088
23/07/20210,00%0,007,807,807,657,8020M6.935
22/07/20210,26%0,027,807,767,667,9133M8.587
21/07/20211,57%0,127,787,667,577,7833M10.376
20/07/20211,86%0,147,667,537,487,6622M9.644
19/07/2021--7,527,547,457,5922M6.157


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito