papéis
login
mais

Cotação atual, histórico e gráfico do papel: GMAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20213,63%0,298,288,007,958,3578M12.648
14/10/20210,00%0,007,998,097,918,0927M8.235
13/10/20212,04%0,167,997,827,818,1441M11.060
11/10/2021-1,76%-0,147,837,967,798,0333M9.701
08/10/20211,53%0,127,977,907,878,0551M12.739
07/10/20210,77%0,067,857,817,727,9540M8.104
06/10/20211,30%0,107,797,597,507,8458M10.762
05/10/20213,36%0,257,697,477,417,8181M20.104
04/10/2021-2,62%-0,207,447,627,387,6230M12.742
01/10/20210,26%0,027,647,547,527,6649M16.273
30/09/20214,38%0,327,627,357,347,72102M24.995
29/09/20216,57%0,457,307,016,927,38121M15.085
28/09/2021-3,39%-0,246,857,066,847,0635M9.684
27/09/2021-1,12%-0,087,097,177,007,1727M7.302
24/09/2021-0,97%-0,077,177,197,067,2423M9.591
23/09/20212,26%0,167,247,087,067,2544M7.914
22/09/20210,57%0,047,087,066,917,1240M10.566
21/09/20216,34%0,427,046,656,657,0499M9.244
20/09/2021-1,34%-0,096,626,606,506,6950M12.425
17/09/20210,75%0,056,716,636,516,7154M12.326
16/09/2021-1,77%-0,126,666,786,626,8026M7.252
15/09/20211,04%0,076,786,726,616,7819M8.003
14/09/2021-2,04%-0,146,716,906,686,9331M6.786
13/09/20210,74%0,056,856,896,766,9226M7.144
10/09/20210,89%0,066,806,816,706,9627M8.059
09/09/20211,05%0,076,746,676,566,7932M10.306
08/09/2021-2,77%-0,196,676,826,646,8525M8.546
06/09/2021-1,72%-0,126,866,976,867,0329M10.006
03/09/2021-0,43%-0,036,987,046,917,0513M4.514
02/09/2021-0,99%-0,077,017,086,987,1343M4.809
01/09/2021-0,70%-0,057,087,197,087,2128M6.684
31/08/2021-4,30%-0,327,137,467,137,4948M9.457
30/08/2021-0,40%-0,037,457,467,377,5214M5.365
27/08/2021-0,53%-0,047,487,527,437,5518M5.550
26/08/2021-1,96%-0,157,527,697,527,6921M7.182
25/08/2021-0,13%-0,017,677,687,607,7141M11.549
24/08/20210,92%0,077,687,717,597,7521M8.363
23/08/20210,00%0,007,617,607,537,7734M8.409
20/08/20212,28%0,177,617,347,337,67153M9.584
19/08/20216,29%0,447,446,936,927,4437M9.943
18/08/2021-0,43%-0,037,007,066,907,0738M18.227
17/08/20210,72%0,057,036,956,837,0759M15.732
16/08/2021-2,38%-0,176,987,156,957,1741M14.597
13/08/2021-2,99%-0,227,157,397,097,4135M12.884
12/08/2021-0,54%-0,047,377,367,297,4214M6.850
11/08/20210,41%0,037,417,387,287,4418M6.039
10/08/20211,10%0,087,387,307,257,4221M11.117
09/08/2021-1,22%-0,097,307,377,307,4822M11.549
06/08/2021-1,20%-0,097,397,487,367,5461M8.386
05/08/2021-1,06%-0,087,487,567,387,6130M9.669
04/08/20215,73%0,417,567,107,077,5656M10.665
03/08/2021-0,69%-0,057,157,246,987,2467M11.125
02/08/20210,42%0,037,207,257,167,2640M7.741
30/07/2021-3,50%-0,267,177,447,157,4439M12.364
29/07/2021-0,27%-0,027,437,487,307,5135M10.838
28/07/2021-1,84%-0,147,457,597,387,5943M12.345
27/07/20210,13%0,017,597,577,477,6119M5.240
26/07/2021-2,82%-0,227,587,807,587,8023M6.088
23/07/20210,00%0,007,807,807,657,8020M6.935
22/07/20210,26%0,027,807,767,667,9133M8.587
21/07/20211,57%0,127,787,667,577,7833M10.376
20/07/20211,86%0,147,667,537,487,6622M9.644
19/07/2021-1,05%-0,087,527,547,457,5922M6.157
16/07/2021-1,68%-0,137,607,757,607,7724M7.096
15/07/20210,91%0,077,737,677,627,7626M12.486
14/07/20210,79%0,067,667,647,567,6734M8.553
13/07/20211,88%0,147,607,457,447,6550M7.559
12/07/2021-0,40%-0,037,467,527,387,5547M11.064
08/07/20210,00%0,007,497,407,387,4930M9.305
07/07/2021-0,53%-0,047,497,537,427,5843M12.537
06/07/2021-0,92%-0,077,537,587,407,6044M14.899
05/07/2021-2,06%-0,167,607,767,517,7646M10.125
02/07/2021-0,39%-0,037,767,807,657,8446M12.421
01/07/2021-1,64%-0,137,797,947,707,9752M8.800
30/06/20210,00%0,007,927,917,777,9237M10.756
29/06/20211,80%0,147,927,827,707,9215M5.362
28/06/2021-0,38%-0,037,787,817,697,8638M13.054
25/06/2021-3,10%-0,257,818,077,818,0731M6.925
24/06/20210,62%0,058,068,017,918,0625M7.468
23/06/20210,50%0,048,017,927,908,0920M7.642
22/06/20211,53%0,127,977,847,767,9716M5.172
21/06/20213,02%0,237,857,737,697,8530M8.777
18/06/2021-2,68%-0,217,627,847,628,03149M17.153
17/06/2021-0,76%-0,067,837,927,757,9228M9.582
16/06/20210,13%0,017,897,897,847,9420M9.993
15/06/20210,00%0,007,887,907,847,9921M6.915
14/06/2021-1,38%-0,117,888,047,888,0448M11.014
11/06/2021-0,50%-0,047,998,027,938,0915M5.847
10/06/20211,39%0,118,037,947,928,0619M5.470
09/06/2021-0,13%-0,017,927,937,887,9513M3.972
08/06/20210,13%0,017,937,957,858,0129M8.141
07/06/2021-1,37%-0,117,928,057,878,1561M13.544
04/06/2021-0,74%-0,068,038,108,018,2040M14.835
02/06/2021-1,34%-0,118,098,207,968,2536M17.703
01/06/20210,61%0,058,208,178,098,2824M11.668
31/05/20210,62%0,058,158,107,988,1616M6.552
28/05/20210,00%0,008,108,128,038,1722M6.292
27/05/20212,27%0,188,107,957,948,20109M12.357
26/05/2021-0,88%-0,077,928,037,878,1325M7.336
25/05/20210,88%0,077,997,967,948,0830M11.051
24/05/20211,54%0,127,927,787,768,0032M10.753
21/05/20212,09%0,167,807,657,597,8027M8.029
20/05/2021-0,65%-0,057,647,707,557,7335M6.273
19/05/2021-0,13%-0,017,697,667,637,7413M7.482
18/05/2021-0,90%-0,077,707,827,707,8516M5.656
17/05/2021-0,89%-0,077,777,837,767,8922M10.268
14/05/20212,89%0,227,847,767,667,8426M7.180
13/05/20212,42%0,187,627,507,497,6632M14.880
12/05/2021-3,12%-0,247,447,677,407,7340M18.009
11/05/2021-1,79%-0,147,687,767,637,7932M7.526
10/05/2021-0,26%-0,027,827,857,737,9530M6.583
07/05/20210,77%0,067,847,827,727,8844M13.823
06/05/2021-3,23%-0,267,788,077,678,0753M11.074
05/05/2021-0,12%-0,018,048,088,008,1719M5.623
04/05/2021-0,49%-0,048,058,107,958,1732M11.256
03/05/2021-0,74%-0,068,098,158,018,1957M7.804
30/04/20211,88%0,158,158,007,968,1558M14.364
29/04/20212,56%0,208,007,887,808,0323M4.834
28/04/2021-0,13%-0,017,807,857,787,9625M7.753
27/04/20210,26%0,027,817,797,717,8720M6.429
26/04/2021-1,39%-0,117,797,917,767,9437M5.195
23/04/20212,46%0,197,907,757,697,9234M8.572
22/04/2021-3,02%-0,247,717,957,717,9837M7.926
20/04/20211,92%0,157,957,787,767,9523M6.306
19/04/20210,00%0,007,807,797,677,8525M10.271
16/04/2021-0,13%-0,017,807,717,567,8667M16.560
15/04/2021-2,74%-0,227,818,057,818,1262M15.415
14/04/2021-3,14%-0,268,038,288,038,3332M6.767
13/04/2021-0,12%-0,018,298,308,238,3549M5.293
12/04/20211,72%0,148,308,258,138,4327M8.396
09/04/2021-2,74%-0,238,168,378,088,3734M14.247
08/04/20211,70%0,148,398,308,208,4935M8.556
07/04/2021-4,62%-0,408,258,668,258,6857M15.032
06/04/2021--8,658,588,498,7237M10.854


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito