Cotação atual, histórico e gráfico do papel: GMAT3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
31-Oct-25,6.31,6.47,6.31,6.44,24876527
30-Oct-25,6.22,6.40,6.19,6.35,34701587
29-Oct-25,6.31,6.32,6.12,6.29,33887182
28-Oct-25,6.27,6.30,6.19,6.29,19285789
27-Oct-25,6.39,6.41,6.28,6.36,9988463
24-Oct-25,6.28,6.37,6.27,6.31,7871515
23-Oct-25,6.28,6.34,6.24,6.28,19837651
22-Oct-25,6.25,6.30,6.16,6.24,53274196
21-Oct-25,6.26,6.26,6.17,6.22,11987407
20-Oct-25,6.24,6.33,6.22,6.27,17371229
17-Oct-25,6.17,6.26,6.09,6.21,15273634
16-Oct-25,6.19,6.23,6.11,6.17,22697036
15-Oct-25,6.25,6.32,6.13,6.25,37424925
14-Oct-25,6.31,6.31,6.15,6.20,38444707
13-Oct-25,6.34,6.38,6.27,6.31,14492846
10-Oct-25,6.42,6.42,6.27,6.34,14213943
09-Oct-25,6.49,6.51,6.33,6.38,22052009
08-Oct-25,6.46,6.53,6.43,6.46,14474574
07-Oct-25,6.65,6.65,6.38,6.45,38429655
06-Oct-25,6.84,6.88,6.66,6.66,35025477
03-Oct-25,6.84,6.89,6.81,6.84,37003819
02-Oct-25,6.85,6.92,6.80,6.84,17711424
01-Oct-25,6.97,6.98,6.85,6.89,27705385
30-Sep-25,7.02,7.02,6.91,6.95,37165731
29-Sep-25,6.92,7.01,6.91,6.99,31399431
26-Sep-25,7.11,7.11,6.76,6.86,43716206
25-Sep-25,7.03,7.09,6.91,6.92,54732617
24-Sep-25,7.09,7.14,7.03,7.06,30285803
23-Sep-25,7.07,7.17,7.02,7.13,30741266
22-Sep-25,7.10,7.12,6.94,7.04,33189836
19-Sep-25,7.06,7.12,7.00,7.12,55132629
18-Sep-25,7.11,7.11,6.97,7.03,63801758
17-Sep-25,7.01,7.15,6.96,7.08,36861240
16-Sep-25,7.01,7.05,6.92,7.03,24500612
15-Sep-25,6.94,7.07,6.94,7.00,26091763
12-Sep-25,7.05,7.05,6.90,7.04,25338772
11-Sep-25,6.95,7.12,6.93,7.06,21243868
10-Sep-25,7.06,7.07,6.89,7.01,44344623
09-Sep-25,7.12,7.12,7.00,7.06,47187571
08-Sep-25,7.28,7.32,7.10,7.14,21215281
05-Sep-25,7.18,7.39,7.18,7.28,26726351
04-Sep-25,7.04,7.18,7.02,7.18,18209365
03-Sep-25,7.04,7.14,7.00,7.03,27157846
02-Sep-25,7.13,7.15,7.02,7.06,19670015
01-Sep-25,7.32,7.32,7.15,7.16,11449879
29-Aug-25,7.21,7.37,7.16,7.30,29946827
28-Aug-25,7.04,7.33,7.04,7.25,38852899
27-Aug-25,6.97,7.04,6.89,7.00,22010655
26-Aug-25,6.91,6.98,6.91,6.93,10249704
25-Aug-25,7.00,7.04,6.91,6.91,15109253
22-Aug-25,6.78,7.01,6.77,6.94,34281938
21-Aug-25,6.87,6.90,6.74,6.78,41573888
20-Aug-25,6.77,6.88,6.70,6.84,28622667
19-Aug-25,7.02,7.04,6.77,6.77,22218368
18-Aug-25,7.05,7.16,7.02,7.07,16453730
15-Aug-25,7.00,7.04,6.90,7.04,33990052
14-Aug-25,7.06,7.10,6.91,7.04,49362051
13-Aug-25,7.59,7.60,7.02,7.11,168485590
12-Aug-25,7.49,7.68,7.49,7.64,17383438
11-Aug-25,7.59,7.62,7.45,7.49,16134638
08-Aug-25,7.74,7.74,7.58,7.58,17011612
07-Aug-25,7.59,7.73,7.53,7.66,13127110
06-Aug-25,7.37,7.58,7.34,7.57,21534763
05-Aug-25,7.33,7.42,7.28,7.37,11977806
04-Aug-25,7.39,7.39,7.22,7.37,21924056
01-Aug-25,7.34,7.47,7.27,7.37,21958301
31-Jul-25,7.37,7.41,7.27,7.33,16095594
30-Jul-25,7.35,7.45,7.23,7.43,20461662
29-Jul-25,7.36,7.39,7.26,7.33,18145555
28-Jul-25,7.58,7.60,7.35,7.36,75372729
25-Jul-25,7.44,7.58,7.35,7.58,33160143
24-Jul-25,7.65,7.65,7.38,7.43,23854746
23-Jul-25,7.52,7.68,7.50,7.61,9288901
22-Jul-25,7.64,7.65,7.51,7.51,19649085
21-Jul-25,7.72,7.74,7.58,7.61,14605826
18-Jul-25,7.92,7.92,7.69,7.71,46809690
17-Jul-25,7.91,7.95,7.73,7.92,31509499
16-Jul-25,7.83,7.98,7.68,7.90,34779628
15-Jul-25,7.77,7.84,7.70,7.80,36241515
14-Jul-25,7.92,7.95,7.69,7.75,20737150
11-Jul-25,7.95,8.06,7.91,7.95,16184603
10-Jul-25,7.85,8.08,7.85,8.01,24085688
09-Jul-25,8.15,8.15,7.89,7.95,31667985
08-Jul-25,7.98,8.13,7.98,8.12,20164525
07-Jul-25,8.08,8.15,7.99,8.02,16055696
04-Jul-25,8.05,8.15,7.96,8.08,9161659
03-Jul-25,7.96,8.15,7.95,8.04,34548007
02-Jul-25,8.24,8.27,7.85,7.91,45746494
01-Jul-25,8.17,8.38,8.15,8.22,35819850
27-Jun-25,7.93,7.95,7.82,7.90,17525907
26-Jun-25,7.89,8.05,7.89,8.01,15943672
25-Jun-25,7.95,7.95,7.77,7.86,15646051
24-Jun-25,7.75,7.96,7.71,7.93,25823835
23-Jun-25,7.71,7.75,7.60,7.73,22269369
20-Jun-25,7.91,7.92,7.70,7.73,44501361
18-Jun-25,8.00,8.04,7.85,7.95,22324444
17-Jun-25,7.86,8.02,7.86,8.00,24722729
16-Jun-25,7.85,8.00,7.74,7.92,20429779
13-Jun-25,7.90,7.90,7.74,7.78,12309620
12-Jun-25,7.86,8.05,7.80,7.95,16149497
11-Jun-25,7.84,7.99,7.71,7.90,15695017
10-Jun-25,7.77,8.03,7.77,7.84,34042261
09-Jun-25,7.75,7.80,7.64,7.73,15824386
06-Jun-25,7.82,7.91,7.69,7.82,87913588
05-Jun-25,7.97,8.09,7.82,7.85,16058775
04-Jun-25,8.02,8.11,7.97,8.01,22141965
03-Jun-25,7.90,8.02,7.85,8.02,27213028
02-Jun-25,7.93,8.08,7.70,7.89,40080539
30-May-25,7.99,8.05,7.85,7.99,22604990
29-May-25,8.18,8.21,7.95,8.00,26298405
28-May-25,8.14,8.19,8.04,8.14,14091758
27-May-25,7.90,8.15,7.89,8.13,37120154
26-May-25,7.76,7.93,7.76,7.90,15082175
23-May-25,7.68,7.79,7.53,7.76,16296489
22-May-25,7.52,7.90,7.41,7.78,22600924
21-May-25,7.91,7.92,7.58,7.63,22126643
20-May-25,7.89,7.97,7.78,7.96,16920314
19-May-25,7.78,8.00,7.74,7.93,17444194
16-May-25,7.66,7.79,7.58,7.79,23108276
15-May-25,7.58,7.83,7.58,7.72,31475776
14-May-25,7.67,7.71,7.58,7.62,16466089
13-May-25,7.52,7.78,7.49,7.69,15473861
12-May-25,7.61,7.69,7.39,7.50,16718459
09-May-25,7.67,7.77,7.57,7.58,17920540
08-May-25,7.69,7.93,7.61,7.67,29117577
07-May-25,7.67,7.70,7.50,7.60,27177603
06-May-25,7.77,7.85,7.49,7.68,51032999
05-May-25,7.78,7.83,7.63,7.70,19219693
02-May-25,7.78,7.83,7.67,7.75,32297159
30-Apr-25,7.66,7.82,7.58,7.70,36832280
29-Apr-25,7.65,7.86,7.57,7.71,36413818
28-Apr-25,7.64,7.71,7.56,7.60,26522915
25-Apr-25,7.63,7.75,7.57,7.60,34388020
24-Apr-25,7.47,7.79,7.35,7.60,39344334