Cotação atual, histórico e gráfico do papel: GMAT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | 1,30% | 0,08 | 6,24 | 6,14 | 6,09 | 6,25 | 18M | 7.275 |
| 27/01/2022 | 2,84% | 0,17 | 6,16 | 6,05 | 6,01 | 6,19 | 21M | 7.393 |
| 26/01/2022 | 0,67% | 0,04 | 5,99 | 5,96 | 5,90 | 6,14 | 35M | 10.091 |
| 25/01/2022 | 0,17% | 0,01 | 5,95 | 5,88 | 5,79 | 5,95 | 20M | 8.576 |
| 24/01/2022 | 0,51% | 0,03 | 5,94 | 5,89 | 5,72 | 6,00 | 26M | 10.773 |
| 21/01/2022 | 0,68% | 0,04 | 5,91 | 5,84 | 5,79 | 6,01 | 16M | 6.368 |
| 20/01/2022 | 3,89% | 0,22 | 5,87 | 5,65 | 5,60 | 5,90 | 25M | 11.236 |
| 19/01/2022 | 1,80% | 0,10 | 5,65 | 5,58 | 5,58 | 5,73 | 18M | 8.452 |
| 18/01/2022 | -1,25% | -0,07 | 5,55 | 5,62 | 5,51 | 5,64 | 21M | 9.228 |
| 17/01/2022 | -2,43% | -0,14 | 5,62 | 5,71 | 5,59 | 5,74 | 15M | 6.077 |
| 14/01/2022 | -1,54% | -0,09 | 5,76 | 5,85 | 5,70 | 5,88 | 16M | 6.114 |
|
|
| 13/01/2022 | 1,21% | 0,07 | 5,85 | 5,78 | 5,70 | 5,85 | 19M | 9.292 |
| 12/01/2022 | 2,66% | 0,15 | 5,78 | 5,66 | 5,60 | 5,79 | 14M | 7.871 |
| 11/01/2022 | 1,99% | 0,11 | 5,63 | 5,52 | 5,46 | 5,66 | 17M | 7.469 |
| 10/01/2022 | -3,16% | -0,18 | 5,52 | 5,70 | 5,46 | 5,70 | 22M | 6.574 |
| 07/01/2022 | 0,18% | 0,01 | 5,70 | 5,65 | 5,58 | 5,83 | 25M | 13.905 |
| 06/01/2022 | 0,35% | 0,02 | 5,69 | 5,72 | 5,58 | 5,83 | 18M | 7.851 |
| 05/01/2022 | -2,58% | -0,15 | 5,67 | 5,82 | 5,67 | 5,87 | 14M | 6.945 |
| 04/01/2022 | 0,17% | 0,01 | 5,82 | 5,85 | 5,74 | 5,88 | 25M | 10.507 |
| 03/01/2022 | -3,65% | -0,22 | 5,81 | 6,08 | 5,76 | 6,08 | 18M | 5.901 |
| 30/12/2021 | 1,01% | 0,06 | 6,03 | 5,97 | 5,94 | 6,12 | 22M | 7.790 |
| 29/12/2021 | -1,49% | -0,09 | 5,97 | 6,05 | 5,92 | 6,07 | 12M | 7.583 |
| 28/12/2021 | -0,66% | -0,04 | 6,06 | 6,12 | 6,04 | 6,13 | 12M | 7.767 |
| 27/12/2021 | 2,18% | 0,13 | 6,10 | 5,98 | 5,94 | 6,10 | 17M | 7.417 |
| 23/12/2021 | -1,00% | -0,06 | 5,97 | 6,03 | 5,93 | 6,07 | 10M | 4.452 |
| 22/12/2021 | -0,33% | -0,02 | 6,03 | 5,98 | 5,90 | 6,05 | 32M | 9.485 |
| 21/12/2021 | -1,31% | -0,08 | 6,05 | 6,15 | 5,94 | 6,18 | 16M | 7.430 |
| 20/12/2021 | -3,46% | -0,22 | 6,13 | 6,18 | 6,01 | 6,26 | 42M | 21.206 |
| 17/12/2021 | 4,27% | 0,26 | 6,35 | 6,01 | 5,97 | 6,36 | 78M | 20.196 |
| 16/12/2021 | -0,49% | -0,03 | 6,09 | 6,13 | 6,04 | 6,19 | 25M | 10.374 |
| 15/12/2021 | -0,97% | -0,06 | 6,12 | 6,19 | 6,02 | 6,22 | 21M | 10.573 |
| 14/12/2021 | 1,48% | 0,09 | 6,18 | 6,15 | 6,02 | 6,22 | 21M | 8.855 |
| 13/12/2021 | -1,14% | -0,07 | 6,09 | 6,21 | 6,08 | 6,24 | 18M | 7.605 |
| 10/12/2021 | 1,65% | 0,10 | 6,16 | 6,13 | 6,05 | 6,22 | 20M | 6.649 |
| 09/12/2021 | -3,81% | -0,24 | 6,06 | 6,25 | 6,04 | 6,26 | 12M | 5.457 |
| 08/12/2021 | 0,16% | 0,01 | 6,30 | 6,29 | 6,22 | 6,41 | 29M | 13.341 |
| 07/12/2021 | 3,11% | 0,19 | 6,29 | 6,20 | 6,15 | 6,35 | 39M | 12.135 |
| 06/12/2021 | 3,57% | 0,21 | 6,10 | 5,95 | 5,90 | 6,20 | 53M | 15.390 |
| 03/12/2021 | 2,43% | 0,14 | 5,89 | 5,81 | 5,79 | 5,97 | 40M | 17.657 |
| 02/12/2021 | 1,05% | 0,06 | 5,75 | 5,72 | 5,58 | 5,80 | 39M | 21.099 |
| 01/12/2021 | -2,90% | -0,17 | 5,69 | 5,92 | 5,63 | 5,92 | 34M | 13.109 |
| 30/11/2021 | -1,84% | -0,11 | 5,86 | 5,99 | 5,75 | 5,99 | 37M | 13.048 |
| 29/11/2021 | -1,49% | -0,09 | 5,97 | 6,16 | 5,94 | 6,16 | 32M | 8.908 |
| 26/11/2021 | -3,04% | -0,19 | 6,06 | 6,10 | 6,01 | 6,18 | 22M | 8.191 |
| 25/11/2021 | 0,16% | 0,01 | 6,25 | 6,24 | 6,20 | 6,32 | 25M | 8.532 |
| 24/11/2021 | -2,19% | -0,14 | 6,24 | 6,31 | 6,19 | 6,39 | 40M | 12.419 |
| 23/11/2021 | -0,47% | -0,03 | 6,38 | 6,44 | 6,22 | 6,45 | 36M | 7.621 |
| 22/11/2021 | -2,88% | -0,19 | 6,41 | 6,64 | 6,41 | 6,64 | 26M | 9.362 |
| 19/11/2021 | -1,05% | -0,07 | 6,60 | 6,71 | 6,59 | 6,81 | 28M | 8.928 |
| 18/11/2021 | 0,15% | 0,01 | 6,67 | 6,70 | 6,63 | 6,83 | 24M | 7.072 |
| 17/11/2021 | -2,77% | -0,19 | 6,66 | 6,89 | 6,63 | 6,95 | 23M | 9.924 |
| 16/11/2021 | -4,60% | -0,33 | 6,85 | 7,25 | 6,83 | 7,25 | 23M | 9.749 |
| 12/11/2021 | -2,45% | -0,18 | 7,18 | 7,30 | 7,08 | 7,43 | 36M | 8.963 |
| 11/11/2021 | 1,94% | 0,14 | 7,36 | 7,30 | 7,22 | 7,39 | 14M | 5.483 |
| 10/11/2021 | 0,14% | 0,01 | 7,22 | 7,20 | 7,17 | 7,33 | 22M | 10.278 |
| 09/11/2021 | 0,56% | 0,04 | 7,21 | 7,23 | 7,10 | 7,23 | 33M | 13.499 |
| 08/11/2021 | -0,28% | -0,02 | 7,17 | 7,15 | 7,08 | 7,22 | 23M | 9.493 |
| 05/11/2021 | 0,70% | 0,05 | 7,19 | 7,19 | 7,06 | 7,26 | 39M | 14.856 |
| 04/11/2021 | -1,52% | -0,11 | 7,14 | 7,25 | 7,10 | 7,35 | 39M | 8.134 |
| 03/11/2021 | 0,28% | 0,02 | 7,25 | 7,15 | 7,08 | 7,36 | 35M | 10.062 |
| 01/11/2021 | 1,40% | 0,10 | 7,23 | 7,18 | 7,03 | 7,23 | 23M | 9.009 |
| 29/10/2021 | -1,93% | -0,14 | 7,13 | 7,26 | 7,11 | 7,36 | 32M | 7.286 |
| 28/10/2021 | -2,42% | -0,18 | 7,27 | 7,37 | 7,22 | 7,43 | 54M | 13.357 |
| 27/10/2021 | -0,93% | -0,07 | 7,45 | 7,55 | 7,38 | 7,68 | 57M | 12.602 |
| 26/10/2021 | -2,34% | -0,18 | 7,52 | 7,64 | 7,47 | 7,70 | 26M | 10.173 |
| 25/10/2021 | 0,39% | 0,03 | 7,70 | 7,72 | 7,60 | 7,80 | 54M | 19.190 |
| 22/10/2021 | -3,52% | -0,28 | 7,67 | 7,87 | 7,46 | 7,89 | 54M | 11.463 |
| 21/10/2021 | -2,33% | -0,19 | 7,95 | 8,01 | 7,78 | 8,09 | 53M | 12.654 |
| 20/10/2021 | 2,01% | 0,16 | 8,14 | 8,05 | 7,98 | 8,18 | 56M | 16.051 |
| 19/10/2021 | -2,09% | -0,17 | 7,98 | 8,15 | 7,94 | 8,20 | 55M | 15.492 |
| 18/10/2021 | -1,57% | -0,13 | 8,15 | 8,28 | 8,07 | 8,28 | 52M | 25.136 |
| 15/10/2021 | 3,63% | 0,29 | 8,28 | 8,00 | 7,95 | 8,35 | 78M | 12.648 |
| 14/10/2021 | 0,00% | 0,00 | 7,99 | 8,09 | 7,91 | 8,09 | 27M | 8.235 |
| 13/10/2021 | 2,04% | 0,16 | 7,99 | 7,82 | 7,81 | 8,14 | 41M | 11.060 |
| 11/10/2021 | -1,76% | -0,14 | 7,83 | 7,96 | 7,79 | 8,03 | 33M | 9.701 |
| 08/10/2021 | 1,53% | 0,12 | 7,97 | 7,90 | 7,87 | 8,05 | 51M | 12.739 |
| 07/10/2021 | 0,77% | 0,06 | 7,85 | 7,81 | 7,72 | 7,95 | 40M | 8.104 |
| 06/10/2021 | 1,30% | 0,10 | 7,79 | 7,59 | 7,50 | 7,84 | 58M | 10.762 |
| 05/10/2021 | 3,36% | 0,25 | 7,69 | 7,47 | 7,41 | 7,81 | 81M | 20.104 |
| 04/10/2021 | -2,62% | -0,20 | 7,44 | 7,62 | 7,38 | 7,62 | 30M | 12.742 |
| 01/10/2021 | 0,26% | 0,02 | 7,64 | 7,54 | 7,52 | 7,66 | 49M | 16.273 |
| 30/09/2021 | 4,38% | 0,32 | 7,62 | 7,35 | 7,34 | 7,72 | 102M | 24.995 |
| 29/09/2021 | 6,57% | 0,45 | 7,30 | 7,01 | 6,92 | 7,38 | 121M | 15.085 |
| 28/09/2021 | -3,39% | -0,24 | 6,85 | 7,06 | 6,84 | 7,06 | 35M | 9.684 |
| 27/09/2021 | -1,12% | -0,08 | 7,09 | 7,17 | 7,00 | 7,17 | 27M | 7.302 |
| 24/09/2021 | -0,97% | -0,07 | 7,17 | 7,19 | 7,06 | 7,24 | 23M | 9.591 |
| 23/09/2021 | 2,26% | 0,16 | 7,24 | 7,08 | 7,06 | 7,25 | 44M | 7.914 |
| 22/09/2021 | 0,57% | 0,04 | 7,08 | 7,06 | 6,91 | 7,12 | 40M | 10.566 |
| 21/09/2021 | 6,34% | 0,42 | 7,04 | 6,65 | 6,65 | 7,04 | 99M | 9.244 |
| 20/09/2021 | -1,34% | -0,09 | 6,62 | 6,60 | 6,50 | 6,69 | 50M | 12.425 |
| 17/09/2021 | 0,75% | 0,05 | 6,71 | 6,63 | 6,51 | 6,71 | 54M | 12.326 |
| 16/09/2021 | -1,77% | -0,12 | 6,66 | 6,78 | 6,62 | 6,80 | 26M | 7.252 |
| 15/09/2021 | 1,04% | 0,07 | 6,78 | 6,72 | 6,61 | 6,78 | 19M | 8.003 |
| 14/09/2021 | -2,04% | -0,14 | 6,71 | 6,90 | 6,68 | 6,93 | 31M | 6.786 |
| 13/09/2021 | 0,74% | 0,05 | 6,85 | 6,89 | 6,76 | 6,92 | 26M | 7.144 |
| 10/09/2021 | 0,89% | 0,06 | 6,80 | 6,81 | 6,70 | 6,96 | 27M | 8.059 |
| 09/09/2021 | 1,05% | 0,07 | 6,74 | 6,67 | 6,56 | 6,79 | 32M | 10.306 |
| 08/09/2021 | -2,77% | -0,19 | 6,67 | 6,82 | 6,64 | 6,85 | 25M | 8.546 |
| 06/09/2021 | -1,72% | -0,12 | 6,86 | 6,97 | 6,86 | 7,03 | 29M | 10.006 |
| 03/09/2021 | -0,43% | -0,03 | 6,98 | 7,04 | 6,91 | 7,05 | 13M | 4.514 |
| 02/09/2021 | -0,99% | -0,07 | 7,01 | 7,08 | 6,98 | 7,13 | 43M | 4.809 |
| 01/09/2021 | -0,70% | -0,05 | 7,08 | 7,19 | 7,08 | 7,21 | 28M | 6.684 |
| 31/08/2021 | -4,30% | -0,32 | 7,13 | 7,46 | 7,13 | 7,49 | 48M | 9.457 |
| 30/08/2021 | -0,40% | -0,03 | 7,45 | 7,46 | 7,37 | 7,52 | 14M | 5.365 |
| 27/08/2021 | -0,53% | -0,04 | 7,48 | 7,52 | 7,43 | 7,55 | 18M | 5.550 |
| 26/08/2021 | -1,96% | -0,15 | 7,52 | 7,69 | 7,52 | 7,69 | 21M | 7.182 |
| 25/08/2021 | -0,13% | -0,01 | 7,67 | 7,68 | 7,60 | 7,71 | 41M | 11.549 |
| 24/08/2021 | 0,92% | 0,07 | 7,68 | 7,71 | 7,59 | 7,75 | 21M | 8.363 |
| 23/08/2021 | 0,00% | 0,00 | 7,61 | 7,60 | 7,53 | 7,77 | 34M | 8.409 |
| 20/08/2021 | 2,28% | 0,17 | 7,61 | 7,34 | 7,33 | 7,67 | 153M | 9.584 |
| 19/08/2021 | 6,29% | 0,44 | 7,44 | 6,93 | 6,92 | 7,44 | 37M | 9.943 |
| 18/08/2021 | -0,43% | -0,03 | 7,00 | 7,06 | 6,90 | 7,07 | 38M | 18.227 |
| 17/08/2021 | 0,72% | 0,05 | 7,03 | 6,95 | 6,83 | 7,07 | 59M | 15.732 |
| 16/08/2021 | -2,38% | -0,17 | 6,98 | 7,15 | 6,95 | 7,17 | 41M | 14.597 |
| 13/08/2021 | -2,99% | -0,22 | 7,15 | 7,39 | 7,09 | 7,41 | 35M | 12.884 |
| 12/08/2021 | -0,54% | -0,04 | 7,37 | 7,36 | 7,29 | 7,42 | 14M | 6.850 |
| 11/08/2021 | 0,41% | 0,03 | 7,41 | 7,38 | 7,28 | 7,44 | 18M | 6.039 |
| 10/08/2021 | 1,10% | 0,08 | 7,38 | 7,30 | 7,25 | 7,42 | 21M | 11.117 |
| 09/08/2021 | -1,22% | -0,09 | 7,30 | 7,37 | 7,30 | 7,48 | 22M | 11.549 |
| 06/08/2021 | -1,20% | -0,09 | 7,39 | 7,48 | 7,36 | 7,54 | 61M | 8.386 |
| 05/08/2021 | -1,06% | -0,08 | 7,48 | 7,56 | 7,38 | 7,61 | 30M | 9.669 |
| 04/08/2021 | 5,73% | 0,41 | 7,56 | 7,10 | 7,07 | 7,56 | 56M | 10.665 |
| 03/08/2021 | -0,69% | -0,05 | 7,15 | 7,24 | 6,98 | 7,24 | 67M | 11.125 |
| 02/08/2021 | 0,42% | 0,03 | 7,20 | 7,25 | 7,16 | 7,26 | 40M | 7.741 |
| 30/07/2021 | -3,50% | -0,26 | 7,17 | 7,44 | 7,15 | 7,44 | 39M | 12.364 |
| 29/07/2021 | -0,27% | -0,02 | 7,43 | 7,48 | 7,30 | 7,51 | 35M | 10.838 |
| 28/07/2021 | -1,84% | -0,14 | 7,45 | 7,59 | 7,38 | 7,59 | 43M | 12.345 |
| 27/07/2021 | 0,13% | 0,01 | 7,59 | 7,57 | 7,47 | 7,61 | 19M | 5.240 |
| 26/07/2021 | -2,82% | -0,22 | 7,58 | 7,80 | 7,58 | 7,80 | 23M | 6.088 |
| 23/07/2021 | 0,00% | 0,00 | 7,80 | 7,80 | 7,65 | 7,80 | 20M | 6.935 |
| 22/07/2021 | 0,26% | 0,02 | 7,80 | 7,76 | 7,66 | 7,91 | 33M | 8.587 |
| 21/07/2021 | 1,57% | 0,12 | 7,78 | 7,66 | 7,57 | 7,78 | 33M | 10.376 |
| 20/07/2021 | 1,86% | 0,14 | 7,66 | 7,53 | 7,48 | 7,66 | 22M | 9.644 |
| 19/07/2021 | - | - | 7,52 | 7,54 | 7,45 | 7,59 | 22M | 6.157 |
Date,Open,High,Low,Close,Volume
28-Jan-22,6.14,6.25,6.09,6.24,18247497
27-Jan-22,6.05,6.19,6.01,6.16,21329244
26-Jan-22,5.96,6.14,5.90,5.99,34790179
25-Jan-22,5.88,5.95,5.79,5.95,20287016
24-Jan-22,5.89,6.00,5.72,5.94,26483701
21-Jan-22,5.84,6.01,5.79,5.91,15815545
20-Jan-22,5.65,5.90,5.60,5.87,25138961
19-Jan-22,5.58,5.73,5.58,5.65,17911721
18-Jan-22,5.62,5.64,5.51,5.55,21350690
17-Jan-22,5.71,5.74,5.59,5.62,14654864
14-Jan-22,5.85,5.88,5.70,5.76,15736382
13-Jan-22,5.78,5.85,5.70,5.85,18965364
12-Jan-22,5.66,5.79,5.60,5.78,13564663
11-Jan-22,5.52,5.66,5.46,5.63,16749091
10-Jan-22,5.70,5.70,5.46,5.52,22198520
07-Jan-22,5.65,5.83,5.58,5.70,24581458
06-Jan-22,5.72,5.83,5.58,5.69,18245166
05-Jan-22,5.82,5.87,5.67,5.67,14489085
04-Jan-22,5.85,5.88,5.74,5.82,24621582
03-Jan-22,6.08,6.08,5.76,5.81,18063702
30-Dec-21,5.97,6.12,5.94,6.03,22223876
29-Dec-21,6.05,6.07,5.92,5.97,11961971
28-Dec-21,6.12,6.13,6.04,6.06,11743834
27-Dec-21,5.98,6.10,5.94,6.10,16595270
23-Dec-21,6.03,6.07,5.93,5.97,9714392
22-Dec-21,5.98,6.05,5.90,6.03,32411323
21-Dec-21,6.15,6.18,5.94,6.05,16072166
20-Dec-21,6.18,6.26,6.01,6.13,42124538
17-Dec-21,6.01,6.36,5.97,6.35,77633278
16-Dec-21,6.13,6.19,6.04,6.09,24525216
15-Dec-21,6.19,6.22,6.02,6.12,21234794
14-Dec-21,6.15,6.22,6.02,6.18,20571962
13-Dec-21,6.21,6.24,6.08,6.09,17769833
10-Dec-21,6.13,6.22,6.05,6.16,20195104
09-Dec-21,6.25,6.26,6.04,6.06,12205144
08-Dec-21,6.29,6.41,6.22,6.30,28948787
07-Dec-21,6.20,6.35,6.15,6.29,39395598
06-Dec-21,5.95,6.20,5.90,6.10,53364023
03-Dec-21,5.81,5.97,5.79,5.89,39841721
02-Dec-21,5.72,5.80,5.58,5.75,38915208
01-Dec-21,5.92,5.92,5.63,5.69,33929668
30-Nov-21,5.99,5.99,5.75,5.86,36506065
29-Nov-21,6.16,6.16,5.94,5.97,32058075
26-Nov-21,6.10,6.18,6.01,6.06,21954027
25-Nov-21,6.24,6.32,6.20,6.25,25024824
24-Nov-21,6.31,6.39,6.19,6.24,40186509
23-Nov-21,6.44,6.45,6.22,6.38,36072479
22-Nov-21,6.64,6.64,6.41,6.41,26268502
19-Nov-21,6.71,6.81,6.59,6.60,27697177
18-Nov-21,6.70,6.83,6.63,6.67,24467704
17-Nov-21,6.89,6.95,6.63,6.66,22795574
16-Nov-21,7.25,7.25,6.83,6.85,23338224
12-Nov-21,7.30,7.43,7.08,7.18,35849775
11-Nov-21,7.30,7.39,7.22,7.36,13944203
10-Nov-21,7.20,7.33,7.17,7.22,21604232
09-Nov-21,7.23,7.23,7.10,7.21,32842047
08-Nov-21,7.15,7.22,7.08,7.17,23317148
05-Nov-21,7.19,7.26,7.06,7.19,38712897
04-Nov-21,7.25,7.35,7.10,7.14,38785456
03-Nov-21,7.15,7.36,7.08,7.25,34903981
01-Nov-21,7.18,7.23,7.03,7.23,22572511
29-Oct-21,7.26,7.36,7.11,7.13,32486137
28-Oct-21,7.37,7.43,7.22,7.27,53951764
27-Oct-21,7.55,7.68,7.38,7.45,56555911
26-Oct-21,7.64,7.70,7.47,7.52,26106689
25-Oct-21,7.72,7.80,7.60,7.70,53906159
22-Oct-21,7.87,7.89,7.46,7.67,53974746
21-Oct-21,8.01,8.09,7.78,7.95,53146620
20-Oct-21,8.05,8.18,7.98,8.14,55994004
19-Oct-21,8.15,8.20,7.94,7.98,54844781
18-Oct-21,8.28,8.28,8.07,8.15,51932464
15-Oct-21,8.00,8.35,7.95,8.28,78415070
14-Oct-21,8.09,8.09,7.91,7.99,27083844
13-Oct-21,7.82,8.14,7.81,7.99,40665360
11-Oct-21,7.96,8.03,7.79,7.83,32656181
08-Oct-21,7.90,8.05,7.87,7.97,51355869
07-Oct-21,7.81,7.95,7.72,7.85,39544435
06-Oct-21,7.59,7.84,7.50,7.79,57688644
05-Oct-21,7.47,7.81,7.41,7.69,80705704
04-Oct-21,7.62,7.62,7.38,7.44,30185153
01-Oct-21,7.54,7.66,7.52,7.64,48675235
30-Sep-21,7.35,7.72,7.34,7.62,101721420
29-Sep-21,7.01,7.38,6.92,7.30,120868271
28-Sep-21,7.06,7.06,6.84,6.85,34629782
27-Sep-21,7.17,7.17,7.00,7.09,27072356
24-Sep-21,7.19,7.24,7.06,7.17,22630359
23-Sep-21,7.08,7.25,7.06,7.24,43665323
22-Sep-21,7.06,7.12,6.91,7.08,40407884
21-Sep-21,6.65,7.04,6.65,7.04,98783657
20-Sep-21,6.60,6.69,6.50,6.62,49657033
17-Sep-21,6.63,6.71,6.51,6.71,54459891
16-Sep-21,6.78,6.80,6.62,6.66,26463673
15-Sep-21,6.72,6.78,6.61,6.78,19047206
14-Sep-21,6.90,6.93,6.68,6.71,30640092
13-Sep-21,6.89,6.92,6.76,6.85,26081054
10-Sep-21,6.81,6.96,6.70,6.80,27302763
09-Sep-21,6.67,6.79,6.56,6.74,32193317
08-Sep-21,6.82,6.85,6.64,6.67,25389904
06-Sep-21,6.97,7.03,6.86,6.86,28634335
03-Sep-21,7.04,7.05,6.91,6.98,12836986
02-Sep-21,7.08,7.13,6.98,7.01,42553069
01-Sep-21,7.19,7.21,7.08,7.08,27543943
31-Aug-21,7.46,7.49,7.13,7.13,48028247
30-Aug-21,7.46,7.52,7.37,7.45,13732111
27-Aug-21,7.52,7.55,7.43,7.48,18355376
26-Aug-21,7.69,7.69,7.52,7.52,21161471
25-Aug-21,7.68,7.71,7.60,7.67,40922061
24-Aug-21,7.71,7.75,7.59,7.68,21159852
23-Aug-21,7.60,7.77,7.53,7.61,33824507
20-Aug-21,7.34,7.67,7.33,7.61,153188810
19-Aug-21,6.93,7.44,6.92,7.44,37356723
18-Aug-21,7.06,7.07,6.90,7.00,38198247
17-Aug-21,6.95,7.07,6.83,7.03,59208227
16-Aug-21,7.15,7.17,6.95,6.98,40883939
13-Aug-21,7.39,7.41,7.09,7.15,34697176
12-Aug-21,7.36,7.42,7.29,7.37,13802117
11-Aug-21,7.38,7.44,7.28,7.41,17953201
10-Aug-21,7.30,7.42,7.25,7.38,21498745
09-Aug-21,7.37,7.48,7.30,7.30,21792843
06-Aug-21,7.48,7.54,7.36,7.39,61480392
05-Aug-21,7.56,7.61,7.38,7.48,29779342
04-Aug-21,7.10,7.56,7.07,7.56,56401713
03-Aug-21,7.24,7.24,6.98,7.15,66504434
02-Aug-21,7.25,7.26,7.16,7.20,40300624
30-Jul-21,7.44,7.44,7.15,7.17,38612883
29-Jul-21,7.48,7.51,7.30,7.43,35482993
28-Jul-21,7.59,7.59,7.38,7.45,43052152
27-Jul-21,7.57,7.61,7.47,7.59,18828945
26-Jul-21,7.80,7.80,7.58,7.58,22990468
23-Jul-21,7.80,7.80,7.65,7.80,19553546
22-Jul-21,7.76,7.91,7.66,7.80,33475152
21-Jul-21,7.66,7.78,7.57,7.78,33066828
20-Jul-21,7.53,7.66,7.48,7.66,22462350
19-Jul-21,7.54,7.59,7.45,7.52,21681042
*exoneração de responsabilidade e termos de uso