ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GMAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20242,41%0,187,647,547,397,6722M6.745
01/11/2024-1,58%-0,127,467,657,427,7025M8.778
31/10/20241,47%0,117,587,427,427,5864M7.788
30/10/20243,75%0,277,477,207,207,5119M4.634
29/10/2024-2,44%-0,187,207,387,167,4127M4.903
28/10/20241,37%0,107,387,347,277,4325M4.210
25/10/2024-2,02%-0,157,287,467,277,4842M4.677
24/10/2024-0,13%-0,017,437,447,307,4834M7.409
23/10/20240,54%0,047,447,337,337,4925M5.852
22/10/20241,09%0,087,407,287,187,4020M6.929
21/10/20240,00%0,007,327,327,217,3722M5.953
18/10/2024-2,14%-0,167,327,517,317,5318M4.783
17/10/20240,27%0,027,487,377,317,5316M5.590
16/10/20241,91%0,147,467,387,257,4728M8.937
15/10/20240,97%0,077,327,267,257,3916M5.313
14/10/2024-0,41%-0,037,257,257,217,3622M8.246
11/10/20240,83%0,067,287,217,067,3130M11.687
10/10/2024-0,28%-0,027,227,307,227,3620M5.096
09/10/2024-2,03%-0,157,247,387,227,3814M5.670
08/10/20241,65%0,127,397,217,217,4517M5.738
07/10/2024-1,09%-0,087,277,297,217,4218M4.736
04/10/2024-0,54%-0,047,357,417,267,4317M6.770
03/10/2024-1,73%-0,137,397,487,387,5223M7.729
02/10/20242,73%0,207,527,317,317,5724M5.167
01/10/2024-1,21%-0,097,327,497,327,4936M9.287
30/09/2024-1,33%-0,107,417,477,327,5228M9.560
27/09/20241,35%0,107,517,337,337,6423M8.911
26/09/20244,37%0,317,417,187,157,4325M5.281
25/09/2024-2,74%-0,207,107,307,077,3622M5.902
24/09/20242,38%0,177,307,147,147,3316M3.530
23/09/2024-0,42%-0,037,137,107,067,1722M5.114
20/09/2024-0,56%-0,047,167,207,007,2533M8.563
19/09/2024-2,70%-0,207,207,527,147,5216M4.049
18/09/2024-0,27%-0,027,407,417,337,5045M5.582
17/09/2024-0,27%-0,027,427,407,337,4614M4.705
16/09/2024-0,40%-0,037,447,407,357,4715M5.114
13/09/2024-2,48%-0,197,477,647,397,6642M7.681
12/09/2024-4,13%-0,337,667,957,647,9624M6.239
11/09/20241,52%0,127,997,887,778,0350M5.692
10/09/20240,64%0,057,877,847,757,9434M4.408
09/09/2024-3,22%-0,267,827,697,567,9193M13.590
06/09/20241,00%0,088,087,987,978,1427M7.406
05/09/20240,25%0,028,007,967,888,0311M4.230
04/09/20242,05%0,167,987,827,798,0417M4.857
03/09/2024-0,89%-0,077,827,837,747,9619M4.578
02/09/20240,13%0,017,897,827,677,9218M7.605
30/08/2024-0,51%-0,047,887,947,767,9719M5.724
29/08/2024-1,37%-0,117,928,037,898,0824M6.224
28/08/2024-1,35%-0,118,038,127,988,1639M7.266
27/08/20241,62%0,138,147,977,978,2019M5.474
26/08/20240,00%0,008,018,017,948,1119M6.168
23/08/20241,78%0,148,017,847,808,0824M6.176
22/08/20240,13%0,017,877,927,768,0116M6.068
21/08/20240,13%0,017,867,857,747,9511M5.048
20/08/2024-0,76%-0,067,857,857,817,9918M6.925
19/08/20240,13%0,017,917,997,867,9921M5.728
16/08/2024-1,25%-0,107,908,087,858,0923M5.873
15/08/2024-0,74%-0,068,008,057,918,0914M4.395
14/08/20241,38%0,118,067,857,858,1216M4.057
13/08/2024-0,25%-0,027,958,007,868,1218M5.675
12/08/20240,38%0,037,977,907,838,0727M8.004
09/08/20243,12%0,247,947,697,697,9734M12.142
08/08/20243,36%0,257,707,457,437,8035M7.225
07/08/20245,23%0,377,457,157,127,5134M6.071
06/08/20240,43%0,037,087,067,027,1821M8.208
05/08/20240,86%0,067,056,786,747,0720M8.487
02/08/20242,79%0,196,996,716,696,9930M7.292
01/08/20241,64%0,116,806,696,696,9223M8.311
31/07/20240,30%0,026,696,676,676,7822M7.087
30/07/20240,00%0,006,676,706,586,7418M6.369
29/07/2024-3,47%-0,246,676,946,666,9533M5.099
26/07/20240,00%0,006,916,976,836,9829M7.668
25/07/2024-1,85%-0,136,917,026,917,0513M3.549
24/07/2024-1,12%-0,087,047,187,027,2421M4.466
23/07/2024-1,52%-0,117,127,237,107,2410M3.429
22/07/20241,54%0,117,237,157,087,2913M3.896
19/07/2024-0,56%-0,047,127,147,117,2516M4.588
18/07/2024-2,98%-0,227,167,417,067,4150M9.124
17/07/2024-0,14%-0,017,387,407,337,5121M5.478
16/07/20241,23%0,097,397,277,217,3917M4.193
15/07/20240,14%0,017,307,287,217,349M3.094
12/07/20240,41%0,037,297,257,167,3820M4.439
11/07/20240,14%0,017,267,287,167,3727M6.311
10/07/2024-0,96%-0,077,257,317,227,3833M6.670
09/07/2024-0,54%-0,047,327,337,267,3714M4.392
08/07/20240,55%0,047,367,287,287,5250M6.076
05/07/20242,52%0,187,327,147,057,4025M6.683
04/07/20242,29%0,167,147,047,047,2116M3.417
03/07/20241,90%0,136,986,876,867,1347M8.135
02/07/20240,15%0,016,856,826,766,9220M6.514
01/07/2024-1,30%-0,096,846,926,806,9425M6.484
28/06/2024-3,21%-0,236,937,156,847,2337M10.977
27/06/20242,87%0,207,166,986,897,2040M9.074
26/06/2024-1,83%-0,136,967,016,857,0839M6.946
25/06/2024-0,14%-0,017,097,086,997,2029M8.325
24/06/2024-0,70%-0,057,107,147,007,2224M9.722
21/06/20240,14%0,017,157,087,067,2316M6.810
20/06/2024-1,38%-0,107,147,167,127,3816M7.810
19/06/20241,12%0,087,247,147,037,2419M5.897
18/06/20240,56%0,047,167,117,027,2713M4.668
17/06/2024-1,93%-0,147,127,157,127,2524M5.802
14/06/2024-1,63%-0,127,267,387,247,4326M5.290
13/06/2024-2,12%-0,167,387,507,307,5435M7.844
12/06/2024-2,08%-0,167,547,787,457,9019M5.066
11/06/20240,79%0,067,707,657,657,8414M6.094
10/06/2024-1,67%-0,137,647,807,577,809M2.489
07/06/2024-1,02%-0,087,777,807,717,9253M4.934
06/06/20240,64%0,057,857,777,737,9635M4.020
05/06/20241,96%0,157,807,647,597,8734M5.546
04/06/2024-1,92%-0,157,657,767,607,7923M3.840
03/06/20240,26%0,027,807,787,737,8565M11.376
31/05/2024-0,77%-0,067,787,807,717,8860M8.435
29/05/20244,53%0,347,847,527,527,9152M7.584
28/05/2024-0,79%-0,067,507,577,487,649M2.674
27/05/20240,67%0,057,567,497,417,6315M2.752
24/05/2024-1,44%-0,117,517,707,447,7522M6.928
23/05/2024-2,81%-0,227,627,837,597,8532M9.904
22/05/2024-2,97%-0,247,848,057,848,1135M5.597
21/05/2024-0,62%-0,058,088,138,018,1818M4.222
20/05/20240,49%0,048,138,088,008,2119M4.464
17/05/20240,50%0,048,098,047,958,1425M6.914
16/05/20241,51%0,128,057,997,878,1321M4.899
15/05/2024-0,75%-0,067,937,997,918,1044M15.282
14/05/20241,52%0,127,997,787,788,0623M5.305
13/05/2024-0,63%-0,057,877,897,837,9618M3.820
10/05/20240,13%0,017,927,857,788,0030M7.562
09/05/20241,15%0,097,917,797,738,0271M11.119
08/05/20241,30%0,107,827,737,567,8638M6.758
07/05/20242,66%0,207,727,507,487,8039M9.936
06/05/2024-0,92%-0,077,527,587,457,6831M7.097
03/05/20243,27%0,247,597,467,467,7640M12.088
02/05/2024-0,94%-0,077,357,507,227,6046M9.268
30/04/2024-3,26%-0,257,427,617,397,6430M7.774
29/04/2024--7,677,547,517,6825M5.456


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito