ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GMAT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,52%-0,117,127,237,107,2410M3.429
22/07/20241,54%0,117,237,157,087,2913M3.896
19/07/2024-0,56%-0,047,127,147,117,2516M4.588
18/07/2024-2,98%-0,227,167,417,067,4150M9.124
17/07/2024-0,14%-0,017,387,407,337,5121M5.478
16/07/20241,23%0,097,397,277,217,3917M4.193
15/07/20240,14%0,017,307,287,217,349M3.094
12/07/20240,41%0,037,297,257,167,3820M4.439
11/07/20240,14%0,017,267,287,167,3727M6.311
10/07/2024-0,96%-0,077,257,317,227,3833M6.670
09/07/2024-0,54%-0,047,327,337,267,3714M4.392
08/07/20240,55%0,047,367,287,287,5250M6.076
05/07/20242,52%0,187,327,147,057,4025M6.683
04/07/20242,29%0,167,147,047,047,2116M3.417
03/07/20241,90%0,136,986,876,867,1347M8.135
02/07/20240,15%0,016,856,826,766,9220M6.514
01/07/2024-1,30%-0,096,846,926,806,9425M6.484
28/06/2024-3,21%-0,236,937,156,847,2337M10.977
27/06/20242,87%0,207,166,986,897,2040M9.074
26/06/2024-1,83%-0,136,967,016,857,0839M6.946
25/06/2024-0,14%-0,017,097,086,997,2029M8.325
24/06/2024-0,70%-0,057,107,147,007,2224M9.722
21/06/20240,14%0,017,157,087,067,2316M6.810
20/06/2024-1,38%-0,107,147,167,127,3816M7.810
19/06/20241,12%0,087,247,147,037,2419M5.897
18/06/20240,56%0,047,167,117,027,2713M4.668
17/06/2024-1,93%-0,147,127,157,127,2524M5.802
14/06/2024-1,63%-0,127,267,387,247,4326M5.290
13/06/2024-2,12%-0,167,387,507,307,5435M7.844
12/06/2024-2,08%-0,167,547,787,457,9019M5.066
11/06/20240,79%0,067,707,657,657,8414M6.094
10/06/2024-1,67%-0,137,647,807,577,809M2.489
07/06/2024-1,02%-0,087,777,807,717,9253M4.934
06/06/20240,64%0,057,857,777,737,9635M4.020
05/06/20241,96%0,157,807,647,597,8734M5.546
04/06/2024-1,92%-0,157,657,767,607,7923M3.840
03/06/20240,26%0,027,807,787,737,8565M11.376
31/05/2024-0,77%-0,067,787,807,717,8860M8.435
29/05/20244,53%0,347,847,527,527,9152M7.584
28/05/2024-0,79%-0,067,507,577,487,649M2.674
27/05/20240,67%0,057,567,497,417,6315M2.752
24/05/2024-1,44%-0,117,517,707,447,7522M6.928
23/05/2024-2,81%-0,227,627,837,597,8532M9.904
22/05/2024-2,97%-0,247,848,057,848,1135M5.597
21/05/2024-0,62%-0,058,088,138,018,1818M4.222
20/05/20240,49%0,048,138,088,008,2119M4.464
17/05/20240,50%0,048,098,047,958,1425M6.914
16/05/20241,51%0,128,057,997,878,1321M4.899
15/05/2024-0,75%-0,067,937,997,918,1044M15.282
14/05/20241,52%0,127,997,787,788,0623M5.305
13/05/2024-0,63%-0,057,877,897,837,9618M3.820
10/05/20240,13%0,017,927,857,788,0030M7.562
09/05/20241,15%0,097,917,797,738,0271M11.119
08/05/20241,30%0,107,827,737,567,8638M6.758
07/05/20242,66%0,207,727,507,487,8039M9.936
06/05/2024-0,92%-0,077,527,587,457,6831M7.097
03/05/20243,27%0,247,597,467,467,7640M12.088
02/05/2024-0,94%-0,077,357,507,227,6046M9.268
30/04/2024-3,26%-0,257,427,617,397,6430M7.774
29/04/20241,72%0,137,677,547,517,6825M5.456
26/04/20242,59%0,197,547,367,347,5923M7.018
25/04/20240,68%0,057,357,307,207,3922M5.691
24/04/2024-0,95%-0,077,307,437,217,4325M6.276
23/04/2024-0,81%-0,067,377,397,257,4340M6.798
22/04/2024-0,93%-0,077,437,507,347,5218M6.644
19/04/20242,60%0,197,507,317,317,6130M7.468
18/04/2024-0,41%-0,037,317,317,317,5119M8.696
17/04/2024-1,08%-0,087,347,447,297,5740M10.532
16/04/2024-3,51%-0,277,427,657,387,6555M11.614
15/04/2024-3,63%-0,297,697,947,657,9761M15.247
12/04/2024-3,04%-0,257,988,237,888,2343M10.690
11/04/20240,61%0,058,238,158,128,3227M3.790
10/04/2024-0,73%-0,068,188,238,098,2327M3.282
09/04/20240,00%0,008,248,228,158,3127M4.245
08/04/20240,00%0,008,248,248,188,3035M7.918
05/04/20240,37%0,038,248,178,078,2932M5.762
04/04/2024-0,12%-0,018,218,238,188,4058M9.153
03/04/2024-1,56%-0,138,228,358,108,3549M8.281
02/04/2024-1,42%-0,128,358,428,218,4425M4.841
01/04/2024-3,20%-0,288,478,738,418,7853M12.326
28/03/20242,58%0,228,758,538,538,8376M12.175
27/03/20240,95%0,088,538,438,388,6450M9.075
26/03/20242,67%0,228,458,138,138,5144M6.956
25/03/20240,98%0,088,238,118,098,3435M9.934
22/03/2024-3,21%-0,278,158,388,128,3842M8.770
21/03/20240,72%0,068,428,408,318,4350M8.134
20/03/20242,70%0,228,368,148,118,4235M8.738
19/03/2024-0,85%-0,078,148,218,098,2220M4.133
18/03/20241,23%0,108,218,078,058,2658M7.109
15/03/2024-2,52%-0,218,118,278,048,3258M8.664
14/03/20240,85%0,078,328,258,158,3417M6.246
13/03/20241,85%0,158,258,088,048,2820M5.523
12/03/20242,14%0,178,107,967,918,1422M5.803
11/03/2024-2,10%-0,177,938,077,898,1324M4.623
08/03/2024-1,46%-0,128,108,127,948,2030M7.722
07/03/20245,38%0,428,228,108,038,3681M17.319
06/03/20241,30%0,107,807,737,737,8961M7.144
05/03/2024-1,28%-0,107,707,857,657,9347M9.071
04/03/2024-1,89%-0,157,807,907,787,9731M6.558
01/03/2024-1,49%-0,127,958,077,898,1153M7.481
29/02/20241,64%0,138,077,947,858,0741M5.520
28/02/2024-2,46%-0,207,948,127,798,1265M13.401
27/02/20240,62%0,058,148,098,018,2848M7.839
26/02/20241,38%0,118,097,937,918,1229M7.197
23/02/2024-0,87%-0,077,988,037,888,0675M12.011
22/02/20243,34%0,268,057,797,738,0538M7.823
21/02/20244,99%0,377,797,387,367,7950M9.001
20/02/20242,49%0,187,427,237,187,4437M9.016
19/02/2024-0,55%-0,047,247,237,167,3722M7.275
16/02/2024-1,62%-0,127,287,457,217,4635M8.013
15/02/2024-0,40%-0,037,407,437,397,5528M5.569
14/02/2024-2,24%-0,177,437,587,377,5871M6.400
09/02/20242,56%0,197,607,357,327,6041M9.703
08/02/2024-1,33%-0,107,417,457,147,5150M9.252
07/02/20241,49%0,117,517,327,207,5559M13.476
06/02/20243,93%0,287,407,146,947,4052M9.981
05/02/20241,28%0,097,127,036,957,1867M11.293
02/02/20243,23%0,227,036,826,757,0337M7.639
01/02/2024-1,02%-0,076,816,856,706,9228M9.545
31/01/20240,00%0,006,886,886,877,0924M11.065
30/01/20241,47%0,106,886,776,736,8925M9.767
29/01/2024-1,45%-0,106,786,906,737,0022M8.207
26/01/20241,47%0,106,886,786,746,9530M9.762
25/01/20241,95%0,136,786,646,576,9027M7.641
24/01/2024-0,89%-0,066,656,726,606,7836M9.373
23/01/20241,82%0,126,716,616,606,7833M7.518
22/01/2024-5,86%-0,416,597,006,587,0535M8.073
19/01/20241,45%0,107,006,936,837,0023M5.876
18/01/20240,00%0,006,906,906,826,9619M4.600
17/01/2024-1,99%-0,146,907,046,817,1169M8.697
16/01/2024-0,56%-0,047,047,076,977,1120M9.776
15/01/20240,43%0,037,087,066,957,1219M7.874
12/01/20241,59%0,117,057,016,977,1927M7.998
11/01/2024--6,947,006,887,0521M7.489


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito