Cotação atual, histórico e gráfico do papel: RDOR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 2,34% | 0,69 | 30,16 | 29,75 | 29,59 | 30,65 | 263M | 27.938 |
14/02/2025 | 2,75% | 0,79 | 29,47 | 28,67 | 28,63 | 29,60 | 334M | 41.667 |
13/02/2025 | -0,24% | -0,07 | 28,68 | 28,57 | 27,96 | 28,96 | 148M | 19.820 |
12/02/2025 | -0,59% | -0,17 | 28,75 | 28,29 | 28,02 | 28,94 | 219M | 35.501 |
11/02/2025 | 1,26% | 0,36 | 28,92 | 28,83 | 28,47 | 29,35 | 129M | 16.011 |
10/02/2025 | 1,46% | 0,41 | 28,56 | 28,56 | 28,21 | 29,05 | 118M | 16.712 |
07/02/2025 | -0,60% | -0,17 | 28,15 | 28,26 | 27,90 | 28,87 | 167M | 20.821 |
|
06/02/2025 | 0,78% | 0,22 | 28,32 | 27,89 | 27,69 | 28,41 | 131M | 18.372 |
05/02/2025 | -0,11% | -0,03 | 28,10 | 28,20 | 27,45 | 28,26 | 174M | 14.671 |
04/02/2025 | 0,64% | 0,18 | 28,13 | 27,80 | 27,57 | 28,13 | 147M | 18.878 |
03/02/2025 | 0,00% | 0,00 | 27,95 | 28,24 | 27,56 | 28,24 | 122M | 14.388 |
31/01/2025 | -1,10% | -0,31 | 27,95 | 28,47 | 27,67 | 28,48 | 96M | 14.079 |
30/01/2025 | 3,94% | 1,07 | 28,26 | 27,30 | 27,24 | 28,46 | 263M | 28.469 |
29/01/2025 | -2,09% | -0,58 | 27,19 | 27,96 | 27,04 | 27,96 | 143M | 21.026 |
28/01/2025 | -2,80% | -0,80 | 27,77 | 28,40 | 27,68 | 28,55 | 188M | 25.674 |
27/01/2025 | 2,00% | 0,56 | 28,57 | 28,04 | 27,64 | 28,86 | 365M | 26.437 |
24/01/2025 | 1,16% | 0,32 | 28,01 | 27,50 | 27,48 | 28,16 | 148M | 14.089 |
23/01/2025 | 0,04% | 0,01 | 27,69 | 28,01 | 27,50 | 28,39 | 98M | 13.734 |
22/01/2025 | 1,43% | 0,39 | 27,68 | 27,16 | 27,15 | 27,88 | 91M | 15.516 |
21/01/2025 | 1,07% | 0,29 | 27,29 | 26,97 | 26,88 | 27,44 | 81M | 14.126 |
20/01/2025 | 1,09% | 0,29 | 27,00 | 26,40 | 26,37 | 27,27 | 78M | 10.401 |
17/01/2025 | 0,07% | 0,02 | 26,71 | 26,69 | 26,22 | 26,80 | 70M | 8.933 |
16/01/2025 | -1,29% | -0,35 | 26,69 | 27,11 | 26,45 | 27,24 | 126M | 23.008 |
15/01/2025 | 3,32% | 0,87 | 27,04 | 26,63 | 26,33 | 27,46 | 155M | 22.850 |
14/01/2025 | 0,42% | 0,11 | 26,17 | 25,91 | 25,64 | 26,27 | 127M | 26.204 |
13/01/2025 | -0,80% | -0,21 | 26,06 | 26,14 | 25,66 | 26,31 | 86M | 16.771 |
10/01/2025 | -0,79% | -0,21 | 26,27 | 26,50 | 25,80 | 26,56 | 104M | 17.437 |
09/01/2025 | 0,42% | 0,11 | 26,48 | 26,35 | 26,14 | 26,72 | 68M | 9.583 |
08/01/2025 | -1,05% | -0,28 | 26,37 | 26,38 | 25,89 | 26,62 | 159M | 22.533 |
07/01/2025 | 2,42% | 0,63 | 26,65 | 26,15 | 26,09 | 26,82 | 128M | 19.066 |
06/01/2025 | 3,46% | 0,87 | 26,02 | 25,31 | 25,31 | 26,02 | 135M | 19.420 |
03/01/2025 | -0,44% | -0,11 | 25,15 | 25,20 | 24,91 | 25,60 | 107M | 21.779 |
02/01/2025 | -0,63% | -0,16 | 25,26 | 25,21 | 24,77 | 25,46 | 147M | 35.202 |
30/12/2024 | 0,55% | 0,14 | 25,42 | 25,25 | 24,84 | 25,62 | 131M | 16.366 |
27/12/2024 | -1,52% | -0,39 | 25,28 | 25,85 | 25,01 | 25,95 | 100M | 20.661 |
26/12/2024 | -1,87% | -0,49 | 25,67 | 25,97 | 25,56 | 26,30 | 81M | 15.191 |
23/12/2024 | -2,79% | -0,75 | 26,16 | 26,61 | 26,12 | 26,87 | 101M | 23.251 |
20/12/2024 | 1,97% | 0,52 | 26,91 | 26,14 | 26,02 | 27,10 | 324M | 22.409 |
19/12/2024 | 0,84% | 0,22 | 26,39 | 26,05 | 25,81 | 26,60 | 163M | 20.083 |
18/12/2024 | -1,91% | -0,51 | 26,17 | 26,42 | 26,00 | 27,07 | 298M | 46.658 |
17/12/2024 | -0,89% | -0,24 | 26,68 | 26,92 | 25,54 | 26,92 | 343M | 45.710 |
16/12/2024 | 0,37% | 0,10 | 26,92 | 27,06 | 26,83 | 27,45 | 175M | 20.691 |
13/12/2024 | -2,51% | -0,69 | 26,82 | 27,37 | 26,64 | 27,54 | 148M | 24.102 |
12/12/2024 | -1,82% | -0,51 | 27,51 | 27,75 | 27,33 | 28,08 | 140M | 23.508 |
11/12/2024 | 1,34% | 0,37 | 28,02 | 27,80 | 27,49 | 28,67 | 204M | 31.809 |
10/12/2024 | 1,95% | 0,53 | 27,65 | 27,45 | 27,07 | 27,84 | 144M | 16.320 |
09/12/2024 | -1,02% | -0,28 | 27,12 | 27,31 | 26,98 | 27,79 | 157M | 17.414 |
06/12/2024 | 0,62% | 0,17 | 27,40 | 27,05 | 27,04 | 27,64 | 210M | 29.884 |
05/12/2024 | 1,30% | 0,35 | 27,23 | 27,15 | 26,78 | 27,47 | 183M | 16.051 |
04/12/2024 | 1,82% | 0,48 | 26,88 | 26,20 | 26,20 | 26,96 | 196M | 19.195 |
03/12/2024 | -2,22% | -0,60 | 26,40 | 26,95 | 26,40 | 27,15 | 168M | 29.018 |
02/12/2024 | -0,18% | -0,05 | 27,00 | 26,79 | 26,53 | 27,32 | 239M | 38.443 |
29/11/2024 | -1,28% | -0,35 | 27,05 | 27,40 | 26,39 | 27,40 | 293M | 42.143 |
28/11/2024 | -2,32% | -0,65 | 27,40 | 27,83 | 27,11 | 27,91 | 333M | 38.856 |
27/11/2024 | -4,69% | -1,38 | 28,05 | 29,44 | 28,01 | 29,47 | 209M | 20.362 |
26/11/2024 | -0,30% | -0,09 | 29,43 | 29,63 | 29,08 | 29,73 | 154M | 18.766 |
25/11/2024 | 1,41% | 0,41 | 29,52 | 29,10 | 28,98 | 29,52 | 236M | 16.788 |
22/11/2024 | 3,12% | 0,88 | 29,11 | 28,59 | 28,34 | 29,17 | 120M | 18.744 |
21/11/2024 | -2,05% | -0,59 | 28,23 | 28,47 | 28,09 | 28,61 | 134M | 18.908 |
19/11/2024 | -2,17% | -0,64 | 28,82 | 29,22 | 28,59 | 29,38 | 162M | 17.416 |
18/11/2024 | -0,14% | -0,04 | 29,46 | 29,19 | 28,52 | 29,70 | 208M | 25.945 |
14/11/2024 | 0,44% | 0,13 | 29,50 | 29,63 | 28,90 | 30,29 | 210M | 26.977 |
13/11/2024 | 1,98% | 0,57 | 29,37 | 28,94 | 28,43 | 29,49 | 234M | 29.734 |
12/11/2024 | 0,59% | 0,17 | 28,80 | 28,52 | 28,43 | 28,95 | 219M | 16.587 |
11/11/2024 | -0,17% | -0,05 | 28,63 | 28,46 | 28,41 | 28,77 | 71M | 9.571 |
08/11/2024 | -1,31% | -0,38 | 28,68 | 28,40 | 28,28 | 28,93 | 143M | 19.939 |
07/11/2024 | -1,06% | -0,31 | 29,06 | 29,07 | 28,67 | 29,69 | 88M | 12.933 |
06/11/2024 | -0,51% | -0,15 | 29,37 | 28,80 | 28,80 | 29,63 | 119M | 14.146 |
05/11/2024 | 0,07% | 0,02 | 29,52 | 29,31 | 28,93 | 29,68 | 103M | 12.291 |
04/11/2024 | 2,54% | 0,73 | 29,50 | 29,42 | 28,80 | 29,75 | 125M | 16.172 |
01/11/2024 | -2,01% | -0,59 | 28,77 | 29,19 | 28,55 | 29,35 | 206M | 18.704 |
31/10/2024 | -0,88% | -0,26 | 29,36 | 29,43 | 29,33 | 29,80 | 135M | 10.672 |
30/10/2024 | -1,69% | -0,51 | 29,62 | 30,23 | 29,11 | 30,23 | 133M | 12.822 |
29/10/2024 | 0,57% | 0,17 | 30,13 | 30,01 | 29,86 | 30,60 | 100M | 11.311 |
28/10/2024 | 2,88% | 0,84 | 29,96 | 29,68 | 29,35 | 30,26 | 136M | 12.559 |
25/10/2024 | -2,80% | -0,84 | 29,12 | 29,90 | 29,06 | 30,03 | 410M | 11.408 |
24/10/2024 | 2,04% | 0,60 | 29,96 | 29,16 | 29,10 | 30,02 | 80M | 9.812 |
23/10/2024 | -1,58% | -0,47 | 29,36 | 29,49 | 29,18 | 29,76 | 104M | 13.045 |
22/10/2024 | 0,78% | 0,23 | 29,83 | 29,17 | 28,90 | 29,83 | 133M | 21.021 |
21/10/2024 | -1,14% | -0,34 | 29,60 | 30,05 | 29,17 | 30,10 | 159M | 18.005 |
18/10/2024 | -0,50% | -0,15 | 29,94 | 30,29 | 29,60 | 30,47 | 113M | 14.389 |
17/10/2024 | -1,47% | -0,45 | 30,09 | 30,08 | 29,54 | 30,22 | 186M | 15.559 |
16/10/2024 | 1,36% | 0,41 | 30,54 | 30,03 | 29,78 | 30,74 | 188M | 22.620 |
15/10/2024 | 0,53% | 0,16 | 30,13 | 29,94 | 29,82 | 30,44 | 169M | 12.434 |
14/10/2024 | 0,03% | 0,01 | 29,97 | 29,91 | 29,60 | 30,26 | 81M | 13.293 |
11/10/2024 | -0,93% | -0,28 | 29,96 | 30,01 | 29,51 | 30,13 | 106M | 11.830 |
10/10/2024 | 0,60% | 0,18 | 30,24 | 29,88 | 29,61 | 30,24 | 123M | 15.281 |
09/10/2024 | -1,80% | -0,55 | 30,06 | 30,21 | 29,76 | 30,36 | 104M | 17.212 |
08/10/2024 | 0,82% | 0,25 | 30,61 | 30,01 | 30,01 | 30,75 | 140M | 18.059 |
07/10/2024 | -0,65% | -0,20 | 30,36 | 30,84 | 30,04 | 30,84 | 128M | 14.881 |
04/10/2024 | 0,63% | 0,19 | 30,56 | 30,05 | 29,93 | 30,91 | 142M | 15.228 |
03/10/2024 | -0,20% | -0,06 | 30,37 | 29,90 | 29,78 | 30,55 | 149M | 19.050 |
02/10/2024 | -0,03% | -0,01 | 30,43 | 31,06 | 30,00 | 31,30 | 142M | 13.616 |
01/10/2024 | -1,58% | -0,49 | 30,44 | 30,79 | 30,21 | 31,16 | 147M | 18.012 |
30/09/2024 | -1,84% | -0,58 | 30,93 | 31,42 | 30,88 | 31,52 | 108M | 10.133 |
27/09/2024 | -0,16% | -0,05 | 31,51 | 31,31 | 31,20 | 32,02 | 116M | 13.141 |
26/09/2024 | -0,47% | -0,15 | 31,56 | 32,03 | 31,19 | 32,19 | 101M | 14.166 |
25/09/2024 | -1,40% | -0,45 | 31,71 | 32,28 | 31,50 | 32,29 | 100M | 11.546 |
24/09/2024 | 1,16% | 0,37 | 32,16 | 31,99 | 31,37 | 32,18 | 161M | 20.403 |
23/09/2024 | -2,42% | -0,79 | 31,79 | 32,27 | 31,38 | 32,49 | 155M | 20.950 |
20/09/2024 | -2,66% | -0,89 | 32,58 | 33,07 | 32,25 | 33,63 | 230M | 22.209 |
19/09/2024 | -2,73% | -0,94 | 33,47 | 34,70 | 33,23 | 34,70 | 147M | 16.305 |
18/09/2024 | 0,97% | 0,33 | 34,41 | 33,69 | 33,69 | 34,95 | 286M | 21.520 |
17/09/2024 | -1,05% | -0,36 | 34,08 | 34,44 | 33,90 | 34,56 | 110M | 12.006 |
16/09/2024 | -0,92% | -0,32 | 34,44 | 34,86 | 34,29 | 35,07 | 442M | 18.047 |
13/09/2024 | 2,93% | 0,99 | 34,76 | 33,80 | 33,80 | 35,10 | 374M | 29.341 |
12/09/2024 | 0,45% | 0,15 | 33,77 | 33,42 | 33,19 | 34,02 | 159M | 12.618 |
11/09/2024 | 0,27% | 0,09 | 33,62 | 33,62 | 33,27 | 33,81 | 138M | 10.830 |
10/09/2024 | 0,24% | 0,08 | 33,53 | 33,33 | 33,10 | 33,63 | 104M | 12.714 |
09/09/2024 | 0,30% | 0,10 | 33,45 | 33,12 | 33,04 | 33,68 | 154M | 14.761 |
06/09/2024 | 0,54% | 0,18 | 33,35 | 33,27 | 32,89 | 33,54 | 202M | 15.495 |
05/09/2024 | -0,69% | -0,23 | 33,17 | 33,28 | 33,17 | 33,76 | 283M | 23.436 |
04/09/2024 | 3,12% | 1,01 | 33,40 | 32,69 | 32,56 | 33,72 | 243M | 22.921 |
03/09/2024 | 2,27% | 0,72 | 32,39 | 32,20 | 31,72 | 32,69 | 311M | 24.357 |
02/09/2024 | -0,81% | -0,26 | 31,67 | 31,63 | 31,37 | 31,86 | 101M | 14.361 |
30/08/2024 | -1,72% | -0,56 | 31,93 | 32,01 | 31,60 | 32,48 | 911M | 21.077 |
29/08/2024 | -1,10% | -0,36 | 32,49 | 32,94 | 32,31 | 33,08 | 177M | 20.698 |
28/08/2024 | -0,36% | -0,12 | 32,85 | 32,80 | 32,27 | 33,00 | 273M | 24.664 |
27/08/2024 | -1,67% | -0,56 | 32,97 | 33,25 | 32,79 | 33,78 | 258M | 25.126 |
26/08/2024 | -0,12% | -0,04 | 33,53 | 33,75 | 33,30 | 33,86 | 135M | 14.810 |
23/08/2024 | 3,90% | 1,26 | 33,57 | 32,69 | 32,55 | 33,78 | 281M | 29.212 |
22/08/2024 | -3,49% | -1,17 | 32,31 | 33,39 | 32,18 | 33,75 | 251M | 26.145 |
21/08/2024 | 1,58% | 0,52 | 33,48 | 32,88 | 32,82 | 33,69 | 316M | 29.485 |
20/08/2024 | 2,84% | 0,91 | 32,96 | 32,29 | 31,77 | 33,12 | 333M | 31.747 |
19/08/2024 | 1,42% | 0,45 | 32,05 | 31,84 | 31,58 | 32,38 | 218M | 32.681 |
16/08/2024 | 0,38% | 0,12 | 31,60 | 31,85 | 31,50 | 32,35 | 228M | 28.394 |
15/08/2024 | 2,44% | 0,75 | 31,48 | 30,97 | 30,76 | 31,99 | 222M | 28.758 |
14/08/2024 | 2,95% | 0,88 | 30,73 | 31,50 | 30,45 | 32,51 | 622M | 55.466 |
13/08/2024 | 1,70% | 0,50 | 29,85 | 29,72 | 29,72 | 30,26 | 190M | 22.953 |
12/08/2024 | -1,11% | -0,33 | 29,35 | 29,97 | 29,35 | 30,29 | 125M | 16.217 |
09/08/2024 | 1,44% | 0,42 | 29,68 | 29,55 | 29,32 | 29,85 | 107M | 18.148 |
08/08/2024 | 0,76% | 0,22 | 29,26 | 29,05 | 28,86 | 29,62 | 117M | 12.355 |
07/08/2024 | 3,71% | 1,04 | 29,04 | 28,32 | 28,24 | 29,09 | 110M | 12.869 |
06/08/2024 | - | - | 28,00 | 27,50 | 27,50 | 28,31 | 103M | 15.153 |
Date,Open,High,Low,Close,Volume
17-Feb-25,29.75,30.65,29.59,30.16,262716673
14-Feb-25,28.67,29.60,28.63,29.47,333807612
13-Feb-25,28.57,28.96,27.96,28.68,148198656
12-Feb-25,28.29,28.94,28.02,28.75,219413068
11-Feb-25,28.83,29.35,28.47,28.92,128629442
10-Feb-25,28.56,29.05,28.21,28.56,118005775
07-Feb-25,28.26,28.87,27.90,28.15,167281887
06-Feb-25,27.89,28.41,27.69,28.32,131039904
05-Feb-25,28.20,28.26,27.45,28.10,173617211
04-Feb-25,27.80,28.13,27.57,28.13,147450906
03-Feb-25,28.24,28.24,27.56,27.95,121564175
31-Jan-25,28.47,28.48,27.67,27.95,95622962
30-Jan-25,27.30,28.46,27.24,28.26,262625652
29-Jan-25,27.96,27.96,27.04,27.19,142613055
28-Jan-25,28.40,28.55,27.68,27.77,188359413
27-Jan-25,28.04,28.86,27.64,28.57,364807475
24-Jan-25,27.50,28.16,27.48,28.01,148044928
23-Jan-25,28.01,28.39,27.50,27.69,98137152
22-Jan-25,27.16,27.88,27.15,27.68,91257762
21-Jan-25,26.97,27.44,26.88,27.29,81326742
20-Jan-25,26.40,27.27,26.37,27.00,77982622
17-Jan-25,26.69,26.80,26.22,26.71,70341445
16-Jan-25,27.11,27.24,26.45,26.69,126416066
15-Jan-25,26.63,27.46,26.33,27.04,154913712
14-Jan-25,25.91,26.27,25.64,26.17,126845306
13-Jan-25,26.14,26.31,25.66,26.06,85912948
10-Jan-25,26.50,26.56,25.80,26.27,103619354
09-Jan-25,26.35,26.72,26.14,26.48,67500915
08-Jan-25,26.38,26.62,25.89,26.37,158532742
07-Jan-25,26.15,26.82,26.09,26.65,127916086
06-Jan-25,25.31,26.02,25.31,26.02,134567539
03-Jan-25,25.20,25.60,24.91,25.15,107478635
02-Jan-25,25.21,25.46,24.77,25.26,146951960
30-Dec-24,25.25,25.62,24.84,25.42,130952775
27-Dec-24,25.85,25.95,25.01,25.28,100263146
26-Dec-24,25.97,26.30,25.56,25.67,80796597
23-Dec-24,26.61,26.87,26.12,26.16,101219974
20-Dec-24,26.14,27.10,26.02,26.91,324168659
19-Dec-24,26.05,26.60,25.81,26.39,162680629
18-Dec-24,26.42,27.07,26.00,26.17,297874511
17-Dec-24,26.92,26.92,25.54,26.68,342792264
16-Dec-24,27.06,27.45,26.83,26.92,174904829
13-Dec-24,27.37,27.54,26.64,26.82,148384225
12-Dec-24,27.75,28.08,27.33,27.51,139813524
11-Dec-24,27.80,28.67,27.49,28.02,203905063
10-Dec-24,27.45,27.84,27.07,27.65,143507913
09-Dec-24,27.31,27.79,26.98,27.12,157272528
06-Dec-24,27.05,27.64,27.04,27.40,209768896
05-Dec-24,27.15,27.47,26.78,27.23,182843321
04-Dec-24,26.20,26.96,26.20,26.88,195503356
03-Dec-24,26.95,27.15,26.40,26.40,168485628
02-Dec-24,26.79,27.32,26.53,27.00,238693209
29-Nov-24,27.40,27.40,26.39,27.05,292765562
28-Nov-24,27.83,27.91,27.11,27.40,333086323
27-Nov-24,29.44,29.47,28.01,28.05,208506218
26-Nov-24,29.63,29.73,29.08,29.43,154328514
25-Nov-24,29.10,29.52,28.98,29.52,235858296
22-Nov-24,28.59,29.17,28.34,29.11,119880550
21-Nov-24,28.47,28.61,28.09,28.23,133908721
19-Nov-24,29.22,29.38,28.59,28.82,162023185
18-Nov-24,29.19,29.70,28.52,29.46,207707683
14-Nov-24,29.63,30.29,28.90,29.50,210449898
13-Nov-24,28.94,29.49,28.43,29.37,234164091
12-Nov-24,28.52,28.95,28.43,28.80,218607318
11-Nov-24,28.46,28.77,28.41,28.63,71033300
08-Nov-24,28.40,28.93,28.28,28.68,143162757
07-Nov-24,29.07,29.69,28.67,29.06,88086323
06-Nov-24,28.80,29.63,28.80,29.37,118961188
05-Nov-24,29.31,29.68,28.93,29.52,103149301
04-Nov-24,29.42,29.75,28.80,29.50,125406902
01-Nov-24,29.19,29.35,28.55,28.77,206386995
31-Oct-24,29.43,29.80,29.33,29.36,134673169
30-Oct-24,30.23,30.23,29.11,29.62,133198126
29-Oct-24,30.01,30.60,29.86,30.13,99705769
28-Oct-24,29.68,30.26,29.35,29.96,135571564
25-Oct-24,29.90,30.03,29.06,29.12,409765508
24-Oct-24,29.16,30.02,29.10,29.96,80120893
23-Oct-24,29.49,29.76,29.18,29.36,103991245
22-Oct-24,29.17,29.83,28.90,29.83,132656617
21-Oct-24,30.05,30.10,29.17,29.60,159478238
18-Oct-24,30.29,30.47,29.60,29.94,113056311
17-Oct-24,30.08,30.22,29.54,30.09,185550738
16-Oct-24,30.03,30.74,29.78,30.54,188014594
15-Oct-24,29.94,30.44,29.82,30.13,169315902
14-Oct-24,29.91,30.26,29.60,29.97,80528118
11-Oct-24,30.01,30.13,29.51,29.96,106373625
10-Oct-24,29.88,30.24,29.61,30.24,122788771
09-Oct-24,30.21,30.36,29.76,30.06,104260606
08-Oct-24,30.01,30.75,30.01,30.61,140333950
07-Oct-24,30.84,30.84,30.04,30.36,128192441
04-Oct-24,30.05,30.91,29.93,30.56,142308113
03-Oct-24,29.90,30.55,29.78,30.37,148876830
02-Oct-24,31.06,31.30,30.00,30.43,142383313
01-Oct-24,30.79,31.16,30.21,30.44,147112791
30-Sep-24,31.42,31.52,30.88,30.93,108393919
27-Sep-24,31.31,32.02,31.20,31.51,116076123
26-Sep-24,32.03,32.19,31.19,31.56,100790377
25-Sep-24,32.28,32.29,31.50,31.71,99982034
24-Sep-24,31.99,32.18,31.37,32.16,161174216
23-Sep-24,32.27,32.49,31.38,31.79,155120458
20-Sep-24,33.07,33.63,32.25,32.58,229744166
19-Sep-24,34.70,34.70,33.23,33.47,146902283
18-Sep-24,33.69,34.95,33.69,34.41,286317392
17-Sep-24,34.44,34.56,33.90,34.08,110224490
16-Sep-24,34.86,35.07,34.29,34.44,442436581
13-Sep-24,33.80,35.10,33.80,34.76,373927284
12-Sep-24,33.42,34.02,33.19,33.77,159336528
11-Sep-24,33.62,33.81,33.27,33.62,138451412
10-Sep-24,33.33,33.63,33.10,33.53,104215899
09-Sep-24,33.12,33.68,33.04,33.45,153907546
06-Sep-24,33.27,33.54,32.89,33.35,201558729
05-Sep-24,33.28,33.76,33.17,33.17,282995380
04-Sep-24,32.69,33.72,32.56,33.40,242631979
03-Sep-24,32.20,32.69,31.72,32.39,310679904
02-Sep-24,31.63,31.86,31.37,31.67,100508651
30-Aug-24,32.01,32.48,31.60,31.93,910880563
29-Aug-24,32.94,33.08,32.31,32.49,176894441
28-Aug-24,32.80,33.00,32.27,32.85,273443935
27-Aug-24,33.25,33.78,32.79,32.97,257799594
26-Aug-24,33.75,33.86,33.30,33.53,134559892
23-Aug-24,32.69,33.78,32.55,33.57,280601286
22-Aug-24,33.39,33.75,32.18,32.31,251459145
21-Aug-24,32.88,33.69,32.82,33.48,315549885
20-Aug-24,32.29,33.12,31.77,32.96,333122923
19-Aug-24,31.84,32.38,31.58,32.05,217612198
16-Aug-24,31.85,32.35,31.50,31.60,227912402
15-Aug-24,30.97,31.99,30.76,31.48,221867837
14-Aug-24,31.50,32.51,30.45,30.73,621878578
13-Aug-24,29.72,30.26,29.72,29.85,189978298
12-Aug-24,29.97,30.29,29.35,29.35,124826707
09-Aug-24,29.55,29.85,29.32,29.68,106865040
08-Aug-24,29.05,29.62,28.86,29.26,116793336
07-Aug-24,28.32,29.09,28.24,29.04,110127257
06-Aug-24,27.50,28.31,27.50,28.00,102917388
*exoneração de responsabilidade e termos de uso