ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RDOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20252,34%0,6930,1629,7529,5930,65263M27.938
14/02/20252,75%0,7929,4728,6728,6329,60334M41.667
13/02/2025-0,24%-0,0728,6828,5727,9628,96148M19.820
12/02/2025-0,59%-0,1728,7528,2928,0228,94219M35.501
11/02/20251,26%0,3628,9228,8328,4729,35129M16.011
10/02/20251,46%0,4128,5628,5628,2129,05118M16.712
07/02/2025-0,60%-0,1728,1528,2627,9028,87167M20.821
06/02/20250,78%0,2228,3227,8927,6928,41131M18.372
05/02/2025-0,11%-0,0328,1028,2027,4528,26174M14.671
04/02/20250,64%0,1828,1327,8027,5728,13147M18.878
03/02/20250,00%0,0027,9528,2427,5628,24122M14.388
31/01/2025-1,10%-0,3127,9528,4727,6728,4896M14.079
30/01/20253,94%1,0728,2627,3027,2428,46263M28.469
29/01/2025-2,09%-0,5827,1927,9627,0427,96143M21.026
28/01/2025-2,80%-0,8027,7728,4027,6828,55188M25.674
27/01/20252,00%0,5628,5728,0427,6428,86365M26.437
24/01/20251,16%0,3228,0127,5027,4828,16148M14.089
23/01/20250,04%0,0127,6928,0127,5028,3998M13.734
22/01/20251,43%0,3927,6827,1627,1527,8891M15.516
21/01/20251,07%0,2927,2926,9726,8827,4481M14.126
20/01/20251,09%0,2927,0026,4026,3727,2778M10.401
17/01/20250,07%0,0226,7126,6926,2226,8070M8.933
16/01/2025-1,29%-0,3526,6927,1126,4527,24126M23.008
15/01/20253,32%0,8727,0426,6326,3327,46155M22.850
14/01/20250,42%0,1126,1725,9125,6426,27127M26.204
13/01/2025-0,80%-0,2126,0626,1425,6626,3186M16.771
10/01/2025-0,79%-0,2126,2726,5025,8026,56104M17.437
09/01/20250,42%0,1126,4826,3526,1426,7268M9.583
08/01/2025-1,05%-0,2826,3726,3825,8926,62159M22.533
07/01/20252,42%0,6326,6526,1526,0926,82128M19.066
06/01/20253,46%0,8726,0225,3125,3126,02135M19.420
03/01/2025-0,44%-0,1125,1525,2024,9125,60107M21.779
02/01/2025-0,63%-0,1625,2625,2124,7725,46147M35.202
30/12/20240,55%0,1425,4225,2524,8425,62131M16.366
27/12/2024-1,52%-0,3925,2825,8525,0125,95100M20.661
26/12/2024-1,87%-0,4925,6725,9725,5626,3081M15.191
23/12/2024-2,79%-0,7526,1626,6126,1226,87101M23.251
20/12/20241,97%0,5226,9126,1426,0227,10324M22.409
19/12/20240,84%0,2226,3926,0525,8126,60163M20.083
18/12/2024-1,91%-0,5126,1726,4226,0027,07298M46.658
17/12/2024-0,89%-0,2426,6826,9225,5426,92343M45.710
16/12/20240,37%0,1026,9227,0626,8327,45175M20.691
13/12/2024-2,51%-0,6926,8227,3726,6427,54148M24.102
12/12/2024-1,82%-0,5127,5127,7527,3328,08140M23.508
11/12/20241,34%0,3728,0227,8027,4928,67204M31.809
10/12/20241,95%0,5327,6527,4527,0727,84144M16.320
09/12/2024-1,02%-0,2827,1227,3126,9827,79157M17.414
06/12/20240,62%0,1727,4027,0527,0427,64210M29.884
05/12/20241,30%0,3527,2327,1526,7827,47183M16.051
04/12/20241,82%0,4826,8826,2026,2026,96196M19.195
03/12/2024-2,22%-0,6026,4026,9526,4027,15168M29.018
02/12/2024-0,18%-0,0527,0026,7926,5327,32239M38.443
29/11/2024-1,28%-0,3527,0527,4026,3927,40293M42.143
28/11/2024-2,32%-0,6527,4027,8327,1127,91333M38.856
27/11/2024-4,69%-1,3828,0529,4428,0129,47209M20.362
26/11/2024-0,30%-0,0929,4329,6329,0829,73154M18.766
25/11/20241,41%0,4129,5229,1028,9829,52236M16.788
22/11/20243,12%0,8829,1128,5928,3429,17120M18.744
21/11/2024-2,05%-0,5928,2328,4728,0928,61134M18.908
19/11/2024-2,17%-0,6428,8229,2228,5929,38162M17.416
18/11/2024-0,14%-0,0429,4629,1928,5229,70208M25.945
14/11/20240,44%0,1329,5029,6328,9030,29210M26.977
13/11/20241,98%0,5729,3728,9428,4329,49234M29.734
12/11/20240,59%0,1728,8028,5228,4328,95219M16.587
11/11/2024-0,17%-0,0528,6328,4628,4128,7771M9.571
08/11/2024-1,31%-0,3828,6828,4028,2828,93143M19.939
07/11/2024-1,06%-0,3129,0629,0728,6729,6988M12.933
06/11/2024-0,51%-0,1529,3728,8028,8029,63119M14.146
05/11/20240,07%0,0229,5229,3128,9329,68103M12.291
04/11/20242,54%0,7329,5029,4228,8029,75125M16.172
01/11/2024-2,01%-0,5928,7729,1928,5529,35206M18.704
31/10/2024-0,88%-0,2629,3629,4329,3329,80135M10.672
30/10/2024-1,69%-0,5129,6230,2329,1130,23133M12.822
29/10/20240,57%0,1730,1330,0129,8630,60100M11.311
28/10/20242,88%0,8429,9629,6829,3530,26136M12.559
25/10/2024-2,80%-0,8429,1229,9029,0630,03410M11.408
24/10/20242,04%0,6029,9629,1629,1030,0280M9.812
23/10/2024-1,58%-0,4729,3629,4929,1829,76104M13.045
22/10/20240,78%0,2329,8329,1728,9029,83133M21.021
21/10/2024-1,14%-0,3429,6030,0529,1730,10159M18.005
18/10/2024-0,50%-0,1529,9430,2929,6030,47113M14.389
17/10/2024-1,47%-0,4530,0930,0829,5430,22186M15.559
16/10/20241,36%0,4130,5430,0329,7830,74188M22.620
15/10/20240,53%0,1630,1329,9429,8230,44169M12.434
14/10/20240,03%0,0129,9729,9129,6030,2681M13.293
11/10/2024-0,93%-0,2829,9630,0129,5130,13106M11.830
10/10/20240,60%0,1830,2429,8829,6130,24123M15.281
09/10/2024-1,80%-0,5530,0630,2129,7630,36104M17.212
08/10/20240,82%0,2530,6130,0130,0130,75140M18.059
07/10/2024-0,65%-0,2030,3630,8430,0430,84128M14.881
04/10/20240,63%0,1930,5630,0529,9330,91142M15.228
03/10/2024-0,20%-0,0630,3729,9029,7830,55149M19.050
02/10/2024-0,03%-0,0130,4331,0630,0031,30142M13.616
01/10/2024-1,58%-0,4930,4430,7930,2131,16147M18.012
30/09/2024-1,84%-0,5830,9331,4230,8831,52108M10.133
27/09/2024-0,16%-0,0531,5131,3131,2032,02116M13.141
26/09/2024-0,47%-0,1531,5632,0331,1932,19101M14.166
25/09/2024-1,40%-0,4531,7132,2831,5032,29100M11.546
24/09/20241,16%0,3732,1631,9931,3732,18161M20.403
23/09/2024-2,42%-0,7931,7932,2731,3832,49155M20.950
20/09/2024-2,66%-0,8932,5833,0732,2533,63230M22.209
19/09/2024-2,73%-0,9433,4734,7033,2334,70147M16.305
18/09/20240,97%0,3334,4133,6933,6934,95286M21.520
17/09/2024-1,05%-0,3634,0834,4433,9034,56110M12.006
16/09/2024-0,92%-0,3234,4434,8634,2935,07442M18.047
13/09/20242,93%0,9934,7633,8033,8035,10374M29.341
12/09/20240,45%0,1533,7733,4233,1934,02159M12.618
11/09/20240,27%0,0933,6233,6233,2733,81138M10.830
10/09/20240,24%0,0833,5333,3333,1033,63104M12.714
09/09/20240,30%0,1033,4533,1233,0433,68154M14.761
06/09/20240,54%0,1833,3533,2732,8933,54202M15.495
05/09/2024-0,69%-0,2333,1733,2833,1733,76283M23.436
04/09/20243,12%1,0133,4032,6932,5633,72243M22.921
03/09/20242,27%0,7232,3932,2031,7232,69311M24.357
02/09/2024-0,81%-0,2631,6731,6331,3731,86101M14.361
30/08/2024-1,72%-0,5631,9332,0131,6032,48911M21.077
29/08/2024-1,10%-0,3632,4932,9432,3133,08177M20.698
28/08/2024-0,36%-0,1232,8532,8032,2733,00273M24.664
27/08/2024-1,67%-0,5632,9733,2532,7933,78258M25.126
26/08/2024-0,12%-0,0433,5333,7533,3033,86135M14.810
23/08/20243,90%1,2633,5732,6932,5533,78281M29.212
22/08/2024-3,49%-1,1732,3133,3932,1833,75251M26.145
21/08/20241,58%0,5233,4832,8832,8233,69316M29.485
20/08/20242,84%0,9132,9632,2931,7733,12333M31.747
19/08/20241,42%0,4532,0531,8431,5832,38218M32.681
16/08/20240,38%0,1231,6031,8531,5032,35228M28.394
15/08/20242,44%0,7531,4830,9730,7631,99222M28.758
14/08/20242,95%0,8830,7331,5030,4532,51622M55.466
13/08/20241,70%0,5029,8529,7229,7230,26190M22.953
12/08/2024-1,11%-0,3329,3529,9729,3530,29125M16.217
09/08/20241,44%0,4229,6829,5529,3229,85107M18.148
08/08/20240,76%0,2229,2629,0528,8629,62117M12.355
07/08/20243,71%1,0429,0428,3228,2429,09110M12.869
06/08/2024--28,0027,5027,5028,31103M15.153


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito