papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,60%-0,3760,8860,0658,0061,43279M27.360
21/10/2021-3,77%-2,4061,2562,8760,0262,88279M18.287
20/10/20210,09%0,0663,6563,6063,0564,26107M9.252
19/10/2021-2,69%-1,7663,5965,3462,8465,34150M14.598
18/10/2021-0,52%-0,3465,3565,0264,6666,01108M11.134
15/10/2021-0,12%-0,0865,6965,9065,1066,91147M9.724
14/10/2021-0,42%-0,2865,7766,0964,9966,25122M7.909
13/10/20212,06%1,3366,0564,8164,7266,49227M13.349
11/10/2021-2,65%-1,7664,7265,9364,7266,50118M6.602
08/10/20211,48%0,9766,4865,9965,5867,69134M9.045
07/10/2021-2,27%-1,5265,5166,2865,5167,03113M8.580
06/10/20210,92%0,6167,0366,0065,0067,30185M10.370
05/10/2021-1,01%-0,6866,4267,1066,1267,45130M8.482
04/10/2021-2,20%-1,5167,1067,4566,4167,89221M11.124
01/10/20211,03%0,7068,6167,9167,3468,83113M9.074
30/09/20211,54%1,0367,9167,5066,5768,25211M14.036
29/09/20210,28%0,1966,8866,6266,1667,67121M7.430
28/09/2021-1,59%-1,0866,6966,9765,8567,39149M11.816
27/09/2021-1,85%-1,2867,7769,3866,8269,38194M10.718
24/09/2021-0,72%-0,5069,0568,5468,2469,39146M10.700
23/09/20211,03%0,7169,5569,0067,7669,55162M9.688
22/09/2021-0,69%-0,4868,8469,1067,8169,30254M14.292
21/09/20212,39%1,6269,3267,5867,4070,25153M9.952
20/09/2021-1,94%-1,3467,7068,7565,6068,84272M17.697
17/09/2021-1,27%-0,8969,0469,8468,2470,101.061M12.853
16/09/20210,39%0,2769,9369,6668,7971,19185M11.912
15/09/2021-0,91%-0,6469,6670,6568,9570,65169M9.991
14/09/2021-0,28%-0,2070,3070,2669,9771,34231M14.937
13/09/20213,68%2,5070,5069,2068,1970,95289M18.591
10/09/2021-3,97%-2,8168,0070,0168,0070,22209M11.823
09/09/20211,16%0,8170,8169,8668,7170,95304M23.441
08/09/2021-1,85%-1,3270,0071,2069,0671,25381M21.589
06/09/20214,12%2,8271,3268,7068,7071,32418M30.370
03/09/2021-0,70%-0,4868,5069,6268,1169,851.252M30.483
02/09/20211,44%0,9868,9868,4468,0070,00395M22.416
01/09/2021-1,19%-0,8268,0068,9867,2369,33297M16.007
31/08/2021-6,11%-4,4868,8270,0068,8270,394.583M28.627
30/08/2021-3,25%-2,4673,3076,0373,0476,03412M19.891
27/08/20211,64%1,2275,7674,7673,8276,27316M17.988
26/08/2021-2,23%-1,7074,5475,5773,8076,50317M16.293
25/08/2021-0,01%-0,0176,2475,4975,1276,97234M14.428
24/08/20210,54%0,4176,2575,4875,3677,30173M11.341
23/08/20210,18%0,1475,8475,4975,4676,93241M14.883
20/08/20213,05%2,2475,7073,0072,7775,76156M9.141
19/08/20210,11%0,0873,4672,2072,0673,80199M11.719
18/08/20211,38%1,0073,3872,1770,4174,14196M14.646
17/08/2021-0,85%-0,6272,3873,5070,7873,86303M23.384
16/08/20210,00%0,0073,0072,8971,4573,91347M24.597
13/08/2021-0,68%-0,5073,0073,0072,2373,97235M15.423
12/08/20215,11%3,5773,5069,9669,9273,58512M31.868
11/08/2021-0,01%-0,0169,9370,1368,4470,13171M11.756
10/08/20210,32%0,2269,9469,7469,5770,68126M10.148
09/08/2021-0,24%-0,1769,7269,7069,0570,80189M12.535
06/08/2021-0,63%-0,4469,8970,5068,7970,55124M8.260
05/08/2021-0,21%-0,1570,3371,0069,5071,09143M8.826
04/08/2021-1,69%-1,2170,4873,0069,2173,00266M14.928
03/08/20212,05%1,4471,6970,4069,2871,69123M9.004
02/08/20211,81%1,2570,2569,3169,1070,47109M7.988
30/07/2021-0,59%-0,4169,0068,7067,7369,79170M11.753
29/07/20212,50%1,6969,4168,0067,4069,65120M7.293
28/07/20210,53%0,3667,7267,3966,4267,73103M5.668
27/07/20210,34%0,2367,3667,2465,7167,3698M5.361
26/07/2021-2,99%-2,0767,1369,0666,7069,23113M8.728
23/07/2021-1,03%-0,7269,2069,4568,5869,4579M5.815
22/07/20215,51%3,6569,9266,5066,0969,92226M7.893
21/07/2021-0,61%-0,4166,2766,8465,8467,82121M8.591
20/07/2021-0,25%-0,1766,6867,2065,4967,50144M9.339
19/07/2021-2,48%-1,7066,8568,3766,7368,3795M7.340
16/07/2021-0,45%-0,3168,5569,3768,2969,9896M8.102
15/07/2021-1,61%-1,1368,8669,9968,3770,00123M9.030
14/07/20210,27%0,1969,9969,8168,7670,62160M12.074
13/07/2021-0,21%-0,1569,8069,9569,0370,3891M7.960
12/07/2021-0,92%-0,6569,9570,6069,6971,10101M7.925
08/07/2021-0,47%-0,3370,6069,9069,6070,6381M5.726
07/07/20211,53%1,0770,9370,0869,4670,9488M6.851
06/07/2021-1,22%-0,8669,8670,6069,5570,61132M6.788
05/07/2021-0,95%-0,6870,7271,1070,5071,7181M5.683
02/07/20213,00%2,0871,4069,7568,8571,40110M8.536
01/07/20210,42%0,2969,3269,4268,2670,50149M10.623
30/06/2021-0,60%-0,4269,0369,3067,7369,50136M9.462
29/06/20210,01%0,0169,4569,3168,0369,59108M7.601
28/06/20211,12%0,7769,4468,8067,9969,5871M4.506
25/06/20210,70%0,4868,6768,4667,4069,81139M9.356
24/06/2021-0,89%-0,6168,1969,3667,7269,53112M6.777
23/06/2021-1,36%-0,9568,8069,3668,3369,6877M5.007
22/06/20214,26%2,8569,7567,0066,6569,80117M7.989
21/06/2021-0,06%-0,0466,9067,0866,5067,58128M8.700
18/06/2021-2,29%-1,5766,9468,4966,9468,62276M8.260
17/06/20210,28%0,1968,5168,4067,9568,86106M6.622
16/06/20210,13%0,0968,3268,5567,5868,73122M9.669
15/06/2021-1,76%-1,2268,2369,6167,8269,7599M7.147
14/06/2021-0,37%-0,2669,4569,7468,6870,05109M8.342
11/06/2021-0,51%-0,3669,7169,9168,9769,9168M4.030
10/06/20211,64%1,1370,0769,0068,1570,0784M5.133
09/06/2021-0,09%-0,0668,9468,9968,5569,7693M5.184
08/06/20210,73%0,5069,0068,5167,4169,00112M9.313
07/06/2021-0,72%-0,5068,5068,9566,7769,28238M15.036
04/06/2021-0,39%-0,2769,0069,3068,7569,97139M9.475
02/06/20211,02%0,7069,2768,8468,2869,81208M13.888
01/06/2021-2,35%-1,6568,5770,9768,0270,97278M16.113
31/05/2021-1,10%-0,7870,2271,0070,1171,3995M5.161
28/05/20210,00%0,0071,0071,8269,8571,82260M16.508
27/05/2021-3,40%-2,5071,0072,0070,2072,001.980M32.010
26/05/2021-0,53%-0,3973,5074,9072,5074,90206M13.783
25/05/20211,01%0,7473,8973,1472,6874,70114M8.854
24/05/2021-1,68%-1,2573,1574,8072,4475,66162M11.458
21/05/20210,92%0,6874,4074,2073,3674,98127M9.055
20/05/20212,28%1,6473,7272,0872,0874,44152M10.710
19/05/20210,25%0,1872,0870,4769,0072,38249M17.850
18/05/2021-5,39%-4,1071,9075,8170,1076,41426M23.558
17/05/20213,12%2,3076,0074,2074,2076,00237M16.823
14/05/20210,99%0,7273,7073,1972,3473,8289M6.071
13/05/20211,07%0,7772,9872,2170,7473,4796M5.253
12/05/20210,80%0,5772,2174,0072,2174,98585M23.854
11/05/2021-1,05%-0,7671,6471,4170,8172,9070M4.831
10/05/20211,13%0,8172,4072,0071,6773,35105M7.645
07/05/20210,97%0,6971,5971,2070,0772,50144M8.415
06/05/20211,87%1,3070,9069,8069,2071,59169M6.896
05/05/20211,24%0,8569,6069,0068,0169,9392M5.722
04/05/2021-1,22%-0,8568,7569,5968,3469,5983M5.600
03/05/2021-3,20%-2,3069,6071,6369,0571,66116M8.475
30/04/20213,45%2,4071,9069,5068,9771,90192M11.891
29/04/20210,33%0,2369,5069,2768,8869,9890M6.368
28/04/20210,92%0,6369,2768,8668,0170,20104M5.005
27/04/2021-1,12%-0,7868,6469,6367,8269,65118M4.840
26/04/20210,10%0,0769,4268,9968,1370,3288M5.729
23/04/20212,74%1,8569,3567,9067,3169,4171M4.024
22/04/2021-1,93%-1,3367,5068,5166,7570,00118M6.111
20/04/2021-1,08%-0,7568,8369,4868,1869,87137M4.644
19/04/2021-0,60%-0,4269,5869,6468,9069,8966M3.881
16/04/20211,01%0,7070,0069,7068,8570,0051M3.362
15/04/2021-0,29%-0,2069,3069,5168,8070,10105M6.059
14/04/2021-0,19%-0,1369,5069,6369,2770,95156M8.569
13/04/2021--69,6368,8068,1671,00177M11.489


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito