Cotação atual, histórico e gráfico do papel: RDOR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,76% | 0,20 | 26,50 | 25,99 | 25,32 | 26,64 | 227M | 29.664 |
07/12/2023 | -1,39% | -0,37 | 26,30 | 26,77 | 26,10 | 26,77 | 148M | 11.697 |
06/12/2023 | -0,74% | -0,20 | 26,67 | 27,07 | 26,22 | 27,11 | 147M | 16.964 |
05/12/2023 | 0,75% | 0,20 | 26,87 | 26,65 | 26,59 | 27,24 | 117M | 14.188 |
04/12/2023 | -1,73% | -0,47 | 26,67 | 26,83 | 26,40 | 27,06 | 118M | 14.459 |
01/12/2023 | 2,03% | 0,54 | 27,14 | 26,47 | 26,06 | 27,64 | 261M | 19.079 |
30/11/2023 | 1,99% | 0,52 | 26,60 | 26,18 | 25,50 | 26,71 | 162M | 12.543 |
29/11/2023 | -1,73% | -0,46 | 26,08 | 26,82 | 25,91 | 26,93 | 140M | 12.171 |
28/11/2023 | 1,03% | 0,27 | 26,54 | 26,24 | 26,03 | 26,97 | 112M | 10.857 |
27/11/2023 | 1,94% | 0,50 | 26,27 | 25,73 | 25,60 | 26,39 | 91M | 11.784 |
24/11/2023 | -1,30% | -0,34 | 25,77 | 25,87 | 25,59 | 26,11 | 106M | 9.990 |
|
23/11/2023 | 0,97% | 0,25 | 26,11 | 25,98 | 25,81 | 26,51 | 53M | 6.422 |
22/11/2023 | 0,94% | 0,24 | 25,86 | 25,87 | 25,69 | 26,82 | 103M | 14.513 |
21/11/2023 | -1,42% | -0,37 | 25,62 | 25,99 | 25,31 | 25,99 | 88M | 9.322 |
20/11/2023 | 3,09% | 0,78 | 25,99 | 25,21 | 25,10 | 26,09 | 104M | 14.088 |
17/11/2023 | -2,63% | -0,68 | 25,21 | 25,95 | 25,21 | 26,43 | 114M | 15.385 |
16/11/2023 | 2,21% | 0,56 | 25,89 | 25,50 | 25,34 | 26,09 | 136M | 22.281 |
14/11/2023 | 4,97% | 1,20 | 25,33 | 24,30 | 24,23 | 25,85 | 228M | 27.954 |
13/11/2023 | -2,03% | -0,50 | 24,13 | 24,66 | 23,77 | 24,84 | 144M | 12.205 |
10/11/2023 | 2,88% | 0,69 | 24,63 | 24,06 | 23,92 | 24,75 | 94M | 13.468 |
09/11/2023 | -3,47% | -0,86 | 23,94 | 25,02 | 23,83 | 25,09 | 124M | 17.057 |
08/11/2023 | 0,69% | 0,17 | 24,80 | 24,20 | 23,55 | 25,01 | 265M | 36.300 |
07/11/2023 | 4,81% | 1,13 | 24,63 | 23,51 | 23,40 | 24,86 | 173M | 23.952 |
06/11/2023 | -3,92% | -0,96 | 23,50 | 24,38 | 23,46 | 24,42 | 115M | 15.521 |
03/11/2023 | 6,49% | 1,49 | 24,46 | 23,78 | 23,64 | 24,96 | 326M | 26.805 |
01/11/2023 | 6,24% | 1,35 | 22,97 | 21,65 | 21,65 | 23,22 | 206M | 21.343 |
31/10/2023 | -0,69% | -0,15 | 21,62 | 21,80 | 21,39 | 22,28 | 94M | 8.136 |
30/10/2023 | -1,72% | -0,38 | 21,77 | 22,23 | 21,77 | 22,48 | 92M | 12.641 |
27/10/2023 | -3,23% | -0,74 | 22,15 | 22,76 | 21,86 | 22,92 | 158M | 13.544 |
26/10/2023 | 2,69% | 0,60 | 22,89 | 22,48 | 22,11 | 22,95 | 144M | 16.683 |
25/10/2023 | -5,35% | -1,26 | 22,29 | 23,50 | 22,16 | 23,54 | 117M | 15.319 |
24/10/2023 | -1,51% | -0,36 | 23,55 | 24,10 | 23,31 | 24,16 | 122M | 12.116 |
23/10/2023 | 2,31% | 0,54 | 23,91 | 23,24 | 23,11 | 24,14 | 112M | 19.497 |
20/10/2023 | 1,17% | 0,27 | 23,37 | 22,79 | 22,79 | 23,70 | 155M | 15.286 |
19/10/2023 | 2,03% | 0,46 | 23,10 | 22,56 | 22,45 | 23,29 | 281M | 33.181 |
18/10/2023 | -1,69% | -0,39 | 22,64 | 22,80 | 22,46 | 23,10 | 166M | 24.627 |
17/10/2023 | -1,16% | -0,27 | 23,03 | 22,75 | 22,63 | 23,58 | 346M | 32.446 |
16/10/2023 | 1,92% | 0,44 | 23,30 | 22,86 | 22,52 | 23,55 | 652M | 29.558 |
13/10/2023 | -5,96% | -1,45 | 22,86 | 24,16 | 22,78 | 24,16 | 309M | 25.032 |
11/10/2023 | -3,34% | -0,84 | 24,31 | 25,15 | 24,14 | 25,46 | 256M | 22.909 |
10/10/2023 | 2,65% | 0,65 | 25,15 | 24,58 | 24,50 | 25,67 | 195M | 15.939 |
09/10/2023 | 1,07% | 0,26 | 24,50 | 24,00 | 23,50 | 24,60 | 111M | 12.071 |
06/10/2023 | -0,12% | -0,03 | 24,24 | 23,73 | 23,07 | 24,65 | 340M | 33.730 |
05/10/2023 | -1,10% | -0,27 | 24,27 | 24,44 | 24,00 | 24,85 | 148M | 17.357 |
04/10/2023 | 1,36% | 0,33 | 24,54 | 24,21 | 24,09 | 24,84 | 115M | 15.086 |
03/10/2023 | -2,73% | -0,68 | 24,21 | 24,62 | 23,98 | 24,79 | 115M | 16.052 |
02/10/2023 | -2,05% | -0,52 | 24,89 | 25,27 | 24,65 | 25,45 | 109M | 12.792 |
29/09/2023 | 1,88% | 0,47 | 25,41 | 25,44 | 24,93 | 25,62 | 180M | 14.949 |
28/09/2023 | 0,08% | 0,02 | 24,94 | 24,84 | 24,46 | 25,12 | 235M | 24.068 |
27/09/2023 | -2,47% | -0,63 | 24,92 | 25,50 | 24,47 | 25,93 | 171M | 16.499 |
26/09/2023 | -3,04% | -0,80 | 25,55 | 26,15 | 25,37 | 26,23 | 178M | 15.722 |
25/09/2023 | -0,26% | -0,07 | 26,35 | 26,39 | 26,16 | 26,48 | 71M | 5.997 |
22/09/2023 | -0,30% | -0,08 | 26,42 | 26,58 | 26,03 | 26,98 | 240M | 20.033 |
21/09/2023 | -3,60% | -0,99 | 26,50 | 26,70 | 26,37 | 27,08 | 405M | 31.059 |
20/09/2023 | -1,12% | -0,31 | 27,49 | 27,85 | 27,26 | 28,23 | 108M | 10.669 |
19/09/2023 | -2,01% | -0,57 | 27,80 | 28,29 | 27,51 | 28,29 | 163M | 13.399 |
18/09/2023 | -1,42% | -0,41 | 28,37 | 28,90 | 28,28 | 29,01 | 90M | 10.668 |
15/09/2023 | 0,49% | 0,14 | 28,78 | 28,50 | 28,18 | 29,00 | 231M | 14.930 |
14/09/2023 | -2,49% | -0,73 | 28,64 | 29,43 | 28,51 | 29,68 | 140M | 12.541 |
13/09/2023 | 1,00% | 0,29 | 29,37 | 29,00 | 28,76 | 29,92 | 200M | 17.270 |
12/09/2023 | -1,02% | -0,30 | 29,08 | 29,42 | 29,03 | 30,18 | 256M | 11.930 |
11/09/2023 | 4,00% | 1,13 | 29,38 | 28,00 | 28,00 | 29,44 | 168M | 17.302 |
08/09/2023 | -0,25% | -0,07 | 28,25 | 28,24 | 27,90 | 28,46 | 91M | 11.381 |
06/09/2023 | -1,43% | -0,41 | 28,32 | 28,72 | 28,32 | 29,33 | 136M | 16.311 |
05/09/2023 | -1,27% | -0,37 | 28,73 | 28,73 | 28,49 | 29,05 | 131M | 17.719 |
04/09/2023 | 0,83% | 0,24 | 29,10 | 28,65 | 28,64 | 29,23 | 68M | 6.422 |
01/09/2023 | 0,70% | 0,20 | 28,86 | 28,70 | 28,55 | 29,01 | 154M | 12.602 |
31/08/2023 | 0,07% | 0,02 | 28,66 | 28,78 | 28,50 | 29,22 | 145M | 12.576 |
30/08/2023 | -3,11% | -0,92 | 28,64 | 29,74 | 28,51 | 29,74 | 139M | 13.093 |
29/08/2023 | 1,44% | 0,42 | 29,56 | 29,45 | 29,01 | 29,71 | 126M | 12.439 |
28/08/2023 | -0,24% | -0,07 | 29,14 | 29,21 | 28,91 | 29,49 | 90M | 10.565 |
25/08/2023 | -1,52% | -0,45 | 29,21 | 29,66 | 29,05 | 29,90 | 153M | 15.524 |
24/08/2023 | -1,10% | -0,33 | 29,66 | 30,04 | 29,57 | 30,06 | 125M | 10.269 |
23/08/2023 | 0,33% | 0,10 | 29,99 | 29,84 | 29,70 | 30,28 | 286M | 14.784 |
22/08/2023 | -0,30% | -0,09 | 29,89 | 30,09 | 29,85 | 30,28 | 151M | 11.126 |
21/08/2023 | 0,81% | 0,24 | 29,98 | 29,46 | 29,10 | 30,30 | 173M | 16.953 |
18/08/2023 | -1,85% | -0,56 | 29,74 | 30,30 | 29,61 | 30,60 | 230M | 17.583 |
17/08/2023 | 0,83% | 0,25 | 30,30 | 30,02 | 29,98 | 30,66 | 195M | 17.282 |
16/08/2023 | -2,28% | -0,70 | 30,05 | 30,75 | 29,78 | 30,79 | 354M | 21.514 |
15/08/2023 | -0,45% | -0,14 | 30,75 | 30,95 | 30,69 | 31,35 | 216M | 17.167 |
14/08/2023 | -1,78% | -0,56 | 30,89 | 31,40 | 30,50 | 31,78 | 149M | 13.626 |
11/08/2023 | -2,54% | -0,82 | 31,45 | 32,06 | 31,39 | 32,44 | 173M | 15.956 |
10/08/2023 | -4,92% | -1,67 | 32,27 | 34,40 | 32,14 | 34,64 | 412M | 27.923 |
09/08/2023 | -0,76% | -0,26 | 33,94 | 33,80 | 33,20 | 34,07 | 301M | 19.782 |
08/08/2023 | -1,24% | -0,43 | 34,20 | 34,14 | 33,50 | 34,47 | 151M | 15.486 |
07/08/2023 | -0,75% | -0,26 | 34,63 | 34,98 | 34,31 | 35,08 | 77M | 5.826 |
04/08/2023 | 1,01% | 0,35 | 34,89 | 34,51 | 34,45 | 35,68 | 196M | 15.593 |
03/08/2023 | -1,60% | -0,56 | 34,54 | 35,41 | 34,46 | 35,76 | 150M | 12.688 |
02/08/2023 | -1,15% | -0,41 | 35,10 | 35,51 | 34,71 | 35,55 | 89M | 7.067 |
01/08/2023 | -1,36% | -0,49 | 35,51 | 35,64 | 35,12 | 35,89 | 133M | 16.113 |
31/07/2023 | -1,10% | -0,40 | 36,00 | 36,64 | 35,83 | 36,68 | 140M | 10.754 |
28/07/2023 | -0,63% | -0,23 | 36,40 | 36,90 | 35,96 | 37,23 | 168M | 11.625 |
27/07/2023 | -0,95% | -0,35 | 36,63 | 37,10 | 36,28 | 37,57 | 224M | 11.914 |
26/07/2023 | 1,54% | 0,56 | 36,98 | 36,50 | 36,16 | 37,22 | 99M | 9.936 |
25/07/2023 | 1,42% | 0,51 | 36,42 | 36,35 | 36,00 | 36,82 | 153M | 13.995 |
24/07/2023 | 4,03% | 1,39 | 35,91 | 34,52 | 33,92 | 35,91 | 175M | 20.038 |
21/07/2023 | 3,48% | 1,16 | 34,52 | 33,40 | 33,27 | 34,97 | 208M | 20.426 |
20/07/2023 | 1,24% | 0,41 | 33,36 | 33,05 | 32,70 | 33,36 | 109M | 10.103 |
19/07/2023 | -0,06% | -0,02 | 32,95 | 32,52 | 32,23 | 33,01 | 122M | 11.946 |
18/07/2023 | 0,52% | 0,17 | 32,97 | 32,60 | 32,35 | 33,27 | 121M | 12.463 |
17/07/2023 | 2,63% | 0,84 | 32,80 | 31,11 | 31,11 | 33,07 | 265M | 14.237 |
14/07/2023 | -1,05% | -0,34 | 31,96 | 31,89 | 31,80 | 32,47 | 78M | 11.174 |
13/07/2023 | 2,44% | 0,77 | 32,30 | 31,30 | 31,21 | 32,76 | 112M | 11.506 |
12/07/2023 | 0,64% | 0,20 | 31,53 | 31,40 | 31,40 | 32,68 | 166M | 17.167 |
11/07/2023 | -1,26% | -0,40 | 31,33 | 31,00 | 30,33 | 31,59 | 287M | 17.070 |
10/07/2023 | 0,28% | 0,09 | 31,73 | 31,50 | 31,41 | 32,42 | 86M | 8.670 |
07/07/2023 | 1,41% | 0,44 | 31,64 | 31,25 | 31,15 | 32,16 | 146M | 17.113 |
06/07/2023 | -2,89% | -0,93 | 31,20 | 31,65 | 30,86 | 31,84 | 147M | 19.074 |
05/07/2023 | -0,37% | -0,12 | 32,13 | 31,96 | 31,46 | 32,67 | 196M | 18.891 |
04/07/2023 | -3,67% | -1,23 | 32,25 | 33,48 | 32,21 | 33,70 | 205M | 12.080 |
03/07/2023 | 1,70% | 0,56 | 33,48 | 32,92 | 32,81 | 33,69 | 99M | 10.903 |
30/06/2023 | 1,45% | 0,47 | 32,92 | 32,90 | 32,81 | 33,84 | 229M | 17.680 |
29/06/2023 | 1,41% | 0,45 | 32,45 | 32,00 | 31,97 | 32,50 | 124M | 13.002 |
28/06/2023 | -1,05% | -0,34 | 32,00 | 32,60 | 31,91 | 32,67 | 108M | 13.499 |
27/06/2023 | -2,09% | -0,69 | 32,34 | 33,33 | 31,72 | 33,37 | 132M | 14.807 |
26/06/2023 | -1,02% | -0,34 | 33,03 | 33,53 | 32,31 | 33,70 | 100M | 10.052 |
23/06/2023 | 1,34% | 0,44 | 33,37 | 32,95 | 32,82 | 33,50 | 154M | 16.004 |
22/06/2023 | -0,78% | -0,26 | 32,93 | 32,80 | 32,17 | 33,20 | 151M | 16.123 |
21/06/2023 | 0,73% | 0,24 | 33,19 | 32,90 | 32,26 | 33,43 | 187M | 15.298 |
20/06/2023 | -1,49% | -0,50 | 32,95 | 33,31 | 32,80 | 33,90 | 165M | 17.601 |
19/06/2023 | 0,66% | 0,22 | 33,45 | 33,21 | 32,94 | 33,86 | 91M | 9.119 |
16/06/2023 | -0,33% | -0,11 | 33,23 | 33,16 | 33,05 | 33,94 | 323M | 21.443 |
15/06/2023 | 0,00% | 0,00 | 33,34 | 33,31 | 33,16 | 34,09 | 144M | 16.808 |
14/06/2023 | 3,35% | 1,08 | 33,34 | 32,30 | 32,20 | 33,48 | 302M | 21.870 |
13/06/2023 | -1,35% | -0,44 | 32,26 | 32,72 | 32,08 | 33,20 | 195M | 20.760 |
12/06/2023 | 1,43% | 0,46 | 32,70 | 32,16 | 32,10 | 33,30 | 183M | 14.949 |
09/06/2023 | -0,40% | -0,13 | 32,24 | 32,75 | 32,20 | 33,65 | 186M | 16.417 |
07/06/2023 | 2,37% | 0,75 | 32,37 | 31,65 | 31,59 | 33,26 | 201M | 21.807 |
06/06/2023 | 1,67% | 0,52 | 31,62 | 31,29 | 30,75 | 31,90 | 160M | 18.071 |
05/06/2023 | 0,97% | 0,30 | 31,10 | 30,80 | 30,41 | 31,36 | 112M | 12.567 |
02/06/2023 | 1,89% | 0,57 | 30,80 | 30,60 | 30,13 | 31,48 | 208M | 22.061 |
01/06/2023 | 4,24% | 1,23 | 30,23 | 28,85 | 28,70 | 30,38 | 280M | 31.565 |
31/05/2023 | 0,03% | 0,01 | 29,00 | 28,45 | 28,30 | 29,18 | 179M | 12.033 |
30/05/2023 | - | - | 28,99 | 29,81 | 28,42 | 30,03 | 136M | 13.242 |
Date,Open,High,Low,Close,Volume
08-Dec-23,25.99,26.64,25.32,26.50,227393787
07-Dec-23,26.77,26.77,26.10,26.30,147826485
06-Dec-23,27.07,27.11,26.22,26.67,146975334
05-Dec-23,26.65,27.24,26.59,26.87,117035237
04-Dec-23,26.83,27.06,26.40,26.67,118189679
01-Dec-23,26.47,27.64,26.06,27.14,260522446
30-Nov-23,26.18,26.71,25.50,26.60,161843557
29-Nov-23,26.82,26.93,25.91,26.08,140093605
28-Nov-23,26.24,26.97,26.03,26.54,112187637
27-Nov-23,25.73,26.39,25.60,26.27,90638678
24-Nov-23,25.87,26.11,25.59,25.77,106346610
23-Nov-23,25.98,26.51,25.81,26.11,52953204
22-Nov-23,25.87,26.82,25.69,25.86,102981929
21-Nov-23,25.99,25.99,25.31,25.62,87852369
20-Nov-23,25.21,26.09,25.10,25.99,103964855
17-Nov-23,25.95,26.43,25.21,25.21,113988836
16-Nov-23,25.50,26.09,25.34,25.89,136011272
14-Nov-23,24.30,25.85,24.23,25.33,228366548
13-Nov-23,24.66,24.84,23.77,24.13,143850273
10-Nov-23,24.06,24.75,23.92,24.63,94437459
09-Nov-23,25.02,25.09,23.83,23.94,124447843
08-Nov-23,24.20,25.01,23.55,24.80,265117111
07-Nov-23,23.51,24.86,23.40,24.63,172839605
06-Nov-23,24.38,24.42,23.46,23.50,114941174
03-Nov-23,23.78,24.96,23.64,24.46,326006358
01-Nov-23,21.65,23.22,21.65,22.97,205891934
31-Oct-23,21.80,22.28,21.39,21.62,93627529
30-Oct-23,22.23,22.48,21.77,21.77,91699602
27-Oct-23,22.76,22.92,21.86,22.15,158352153
26-Oct-23,22.48,22.95,22.11,22.89,143861718
25-Oct-23,23.50,23.54,22.16,22.29,116592053
24-Oct-23,24.10,24.16,23.31,23.55,121613080
23-Oct-23,23.24,24.14,23.11,23.91,112276783
20-Oct-23,22.79,23.70,22.79,23.37,154839625
19-Oct-23,22.56,23.29,22.45,23.10,280522356
18-Oct-23,22.80,23.10,22.46,22.64,166273128
17-Oct-23,22.75,23.58,22.63,23.03,346473699
16-Oct-23,22.86,23.55,22.52,23.30,651609970
13-Oct-23,24.16,24.16,22.78,22.86,309493571
11-Oct-23,25.15,25.46,24.14,24.31,255947305
10-Oct-23,24.58,25.67,24.50,25.15,195273042
09-Oct-23,24.00,24.60,23.50,24.50,111310016
06-Oct-23,23.73,24.65,23.07,24.24,339614983
05-Oct-23,24.44,24.85,24.00,24.27,148186237
04-Oct-23,24.21,24.84,24.09,24.54,115379851
03-Oct-23,24.62,24.79,23.98,24.21,115481561
02-Oct-23,25.27,25.45,24.65,24.89,109432406
29-Sep-23,25.44,25.62,24.93,25.41,180179294
28-Sep-23,24.84,25.12,24.46,24.94,235351957
27-Sep-23,25.50,25.93,24.47,24.92,170549068
26-Sep-23,26.15,26.23,25.37,25.55,177885729
25-Sep-23,26.39,26.48,26.16,26.35,70786129
22-Sep-23,26.58,26.98,26.03,26.42,239794282
21-Sep-23,26.70,27.08,26.37,26.50,404896903
20-Sep-23,27.85,28.23,27.26,27.49,107843098
19-Sep-23,28.29,28.29,27.51,27.80,163086769
18-Sep-23,28.90,29.01,28.28,28.37,90465648
15-Sep-23,28.50,29.00,28.18,28.78,230776409
14-Sep-23,29.43,29.68,28.51,28.64,140271658
13-Sep-23,29.00,29.92,28.76,29.37,200340389
12-Sep-23,29.42,30.18,29.03,29.08,256237380
11-Sep-23,28.00,29.44,28.00,29.38,167550748
08-Sep-23,28.24,28.46,27.90,28.25,90766924
06-Sep-23,28.72,29.33,28.32,28.32,135918021
05-Sep-23,28.73,29.05,28.49,28.73,130849620
04-Sep-23,28.65,29.23,28.64,29.10,67839755
01-Sep-23,28.70,29.01,28.55,28.86,154000251
31-Aug-23,28.78,29.22,28.50,28.66,144709557
30-Aug-23,29.74,29.74,28.51,28.64,139291906
29-Aug-23,29.45,29.71,29.01,29.56,125909517
28-Aug-23,29.21,29.49,28.91,29.14,89730954
25-Aug-23,29.66,29.90,29.05,29.21,152746236
24-Aug-23,30.04,30.06,29.57,29.66,125470813
23-Aug-23,29.84,30.28,29.70,29.99,285807864
22-Aug-23,30.09,30.28,29.85,29.89,150764814
21-Aug-23,29.46,30.30,29.10,29.98,173480537
18-Aug-23,30.30,30.60,29.61,29.74,230332621
17-Aug-23,30.02,30.66,29.98,30.30,195464672
16-Aug-23,30.75,30.79,29.78,30.05,354070368
15-Aug-23,30.95,31.35,30.69,30.75,216461774
14-Aug-23,31.40,31.78,30.50,30.89,149326560
11-Aug-23,32.06,32.44,31.39,31.45,172914181
10-Aug-23,34.40,34.64,32.14,32.27,412327705
09-Aug-23,33.80,34.07,33.20,33.94,300566708
08-Aug-23,34.14,34.47,33.50,34.20,150737962
07-Aug-23,34.98,35.08,34.31,34.63,76844562
04-Aug-23,34.51,35.68,34.45,34.89,195581929
03-Aug-23,35.41,35.76,34.46,34.54,149825065
02-Aug-23,35.51,35.55,34.71,35.10,88923878
01-Aug-23,35.64,35.89,35.12,35.51,132575769
31-Jul-23,36.64,36.68,35.83,36.00,140349948
28-Jul-23,36.90,37.23,35.96,36.40,168237824
27-Jul-23,37.10,37.57,36.28,36.63,224279758
26-Jul-23,36.50,37.22,36.16,36.98,98929236
25-Jul-23,36.35,36.82,36.00,36.42,153057962
24-Jul-23,34.52,35.91,33.92,35.91,174787054
21-Jul-23,33.40,34.97,33.27,34.52,207933768
20-Jul-23,33.05,33.36,32.70,33.36,109468459
19-Jul-23,32.52,33.01,32.23,32.95,121579162
18-Jul-23,32.60,33.27,32.35,32.97,120575789
17-Jul-23,31.11,33.07,31.11,32.80,265371601
14-Jul-23,31.89,32.47,31.80,31.96,78098000
13-Jul-23,31.30,32.76,31.21,32.30,112067546
12-Jul-23,31.40,32.68,31.40,31.53,165726696
11-Jul-23,31.00,31.59,30.33,31.33,287421457
10-Jul-23,31.50,32.42,31.41,31.73,86068239
07-Jul-23,31.25,32.16,31.15,31.64,145826677
06-Jul-23,31.65,31.84,30.86,31.20,147259161
05-Jul-23,31.96,32.67,31.46,32.13,195683812
04-Jul-23,33.48,33.70,32.21,32.25,204591939
03-Jul-23,32.92,33.69,32.81,33.48,98668334
30-Jun-23,32.90,33.84,32.81,32.92,229146441
29-Jun-23,32.00,32.50,31.97,32.45,124394527
28-Jun-23,32.60,32.67,31.91,32.00,108086888
27-Jun-23,33.33,33.37,31.72,32.34,131859388
26-Jun-23,33.53,33.70,32.31,33.03,99911003
23-Jun-23,32.95,33.50,32.82,33.37,154023531
22-Jun-23,32.80,33.20,32.17,32.93,150674448
21-Jun-23,32.90,33.43,32.26,33.19,186574088
20-Jun-23,33.31,33.90,32.80,32.95,165013795
19-Jun-23,33.21,33.86,32.94,33.45,91008270
16-Jun-23,33.16,33.94,33.05,33.23,322562185
15-Jun-23,33.31,34.09,33.16,33.34,144166977
14-Jun-23,32.30,33.48,32.20,33.34,302005747
13-Jun-23,32.72,33.20,32.08,32.26,194977160
12-Jun-23,32.16,33.30,32.10,32.70,182545174
09-Jun-23,32.75,33.65,32.20,32.24,185813541
07-Jun-23,31.65,33.26,31.59,32.37,201109290
06-Jun-23,31.29,31.90,30.75,31.62,159551417
05-Jun-23,30.80,31.36,30.41,31.10,111766811
02-Jun-23,30.60,31.48,30.13,30.80,207836968
01-Jun-23,28.85,30.38,28.70,30.23,280101288
31-May-23,28.45,29.18,28.30,29.00,179470430
30-May-23,29.81,30.03,28.42,28.99,136242916
*exoneração de responsabilidade e termos de uso