ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RDOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,76%0,2026,5025,9925,3226,64227M29.664
07/12/2023-1,39%-0,3726,3026,7726,1026,77148M11.697
06/12/2023-0,74%-0,2026,6727,0726,2227,11147M16.964
05/12/20230,75%0,2026,8726,6526,5927,24117M14.188
04/12/2023-1,73%-0,4726,6726,8326,4027,06118M14.459
01/12/20232,03%0,5427,1426,4726,0627,64261M19.079
30/11/20231,99%0,5226,6026,1825,5026,71162M12.543
29/11/2023-1,73%-0,4626,0826,8225,9126,93140M12.171
28/11/20231,03%0,2726,5426,2426,0326,97112M10.857
27/11/20231,94%0,5026,2725,7325,6026,3991M11.784
24/11/2023-1,30%-0,3425,7725,8725,5926,11106M9.990
23/11/20230,97%0,2526,1125,9825,8126,5153M6.422
22/11/20230,94%0,2425,8625,8725,6926,82103M14.513
21/11/2023-1,42%-0,3725,6225,9925,3125,9988M9.322
20/11/20233,09%0,7825,9925,2125,1026,09104M14.088
17/11/2023-2,63%-0,6825,2125,9525,2126,43114M15.385
16/11/20232,21%0,5625,8925,5025,3426,09136M22.281
14/11/20234,97%1,2025,3324,3024,2325,85228M27.954
13/11/2023-2,03%-0,5024,1324,6623,7724,84144M12.205
10/11/20232,88%0,6924,6324,0623,9224,7594M13.468
09/11/2023-3,47%-0,8623,9425,0223,8325,09124M17.057
08/11/20230,69%0,1724,8024,2023,5525,01265M36.300
07/11/20234,81%1,1324,6323,5123,4024,86173M23.952
06/11/2023-3,92%-0,9623,5024,3823,4624,42115M15.521
03/11/20236,49%1,4924,4623,7823,6424,96326M26.805
01/11/20236,24%1,3522,9721,6521,6523,22206M21.343
31/10/2023-0,69%-0,1521,6221,8021,3922,2894M8.136
30/10/2023-1,72%-0,3821,7722,2321,7722,4892M12.641
27/10/2023-3,23%-0,7422,1522,7621,8622,92158M13.544
26/10/20232,69%0,6022,8922,4822,1122,95144M16.683
25/10/2023-5,35%-1,2622,2923,5022,1623,54117M15.319
24/10/2023-1,51%-0,3623,5524,1023,3124,16122M12.116
23/10/20232,31%0,5423,9123,2423,1124,14112M19.497
20/10/20231,17%0,2723,3722,7922,7923,70155M15.286
19/10/20232,03%0,4623,1022,5622,4523,29281M33.181
18/10/2023-1,69%-0,3922,6422,8022,4623,10166M24.627
17/10/2023-1,16%-0,2723,0322,7522,6323,58346M32.446
16/10/20231,92%0,4423,3022,8622,5223,55652M29.558
13/10/2023-5,96%-1,4522,8624,1622,7824,16309M25.032
11/10/2023-3,34%-0,8424,3125,1524,1425,46256M22.909
10/10/20232,65%0,6525,1524,5824,5025,67195M15.939
09/10/20231,07%0,2624,5024,0023,5024,60111M12.071
06/10/2023-0,12%-0,0324,2423,7323,0724,65340M33.730
05/10/2023-1,10%-0,2724,2724,4424,0024,85148M17.357
04/10/20231,36%0,3324,5424,2124,0924,84115M15.086
03/10/2023-2,73%-0,6824,2124,6223,9824,79115M16.052
02/10/2023-2,05%-0,5224,8925,2724,6525,45109M12.792
29/09/20231,88%0,4725,4125,4424,9325,62180M14.949
28/09/20230,08%0,0224,9424,8424,4625,12235M24.068
27/09/2023-2,47%-0,6324,9225,5024,4725,93171M16.499
26/09/2023-3,04%-0,8025,5526,1525,3726,23178M15.722
25/09/2023-0,26%-0,0726,3526,3926,1626,4871M5.997
22/09/2023-0,30%-0,0826,4226,5826,0326,98240M20.033
21/09/2023-3,60%-0,9926,5026,7026,3727,08405M31.059
20/09/2023-1,12%-0,3127,4927,8527,2628,23108M10.669
19/09/2023-2,01%-0,5727,8028,2927,5128,29163M13.399
18/09/2023-1,42%-0,4128,3728,9028,2829,0190M10.668
15/09/20230,49%0,1428,7828,5028,1829,00231M14.930
14/09/2023-2,49%-0,7328,6429,4328,5129,68140M12.541
13/09/20231,00%0,2929,3729,0028,7629,92200M17.270
12/09/2023-1,02%-0,3029,0829,4229,0330,18256M11.930
11/09/20234,00%1,1329,3828,0028,0029,44168M17.302
08/09/2023-0,25%-0,0728,2528,2427,9028,4691M11.381
06/09/2023-1,43%-0,4128,3228,7228,3229,33136M16.311
05/09/2023-1,27%-0,3728,7328,7328,4929,05131M17.719
04/09/20230,83%0,2429,1028,6528,6429,2368M6.422
01/09/20230,70%0,2028,8628,7028,5529,01154M12.602
31/08/20230,07%0,0228,6628,7828,5029,22145M12.576
30/08/2023-3,11%-0,9228,6429,7428,5129,74139M13.093
29/08/20231,44%0,4229,5629,4529,0129,71126M12.439
28/08/2023-0,24%-0,0729,1429,2128,9129,4990M10.565
25/08/2023-1,52%-0,4529,2129,6629,0529,90153M15.524
24/08/2023-1,10%-0,3329,6630,0429,5730,06125M10.269
23/08/20230,33%0,1029,9929,8429,7030,28286M14.784
22/08/2023-0,30%-0,0929,8930,0929,8530,28151M11.126
21/08/20230,81%0,2429,9829,4629,1030,30173M16.953
18/08/2023-1,85%-0,5629,7430,3029,6130,60230M17.583
17/08/20230,83%0,2530,3030,0229,9830,66195M17.282
16/08/2023-2,28%-0,7030,0530,7529,7830,79354M21.514
15/08/2023-0,45%-0,1430,7530,9530,6931,35216M17.167
14/08/2023-1,78%-0,5630,8931,4030,5031,78149M13.626
11/08/2023-2,54%-0,8231,4532,0631,3932,44173M15.956
10/08/2023-4,92%-1,6732,2734,4032,1434,64412M27.923
09/08/2023-0,76%-0,2633,9433,8033,2034,07301M19.782
08/08/2023-1,24%-0,4334,2034,1433,5034,47151M15.486
07/08/2023-0,75%-0,2634,6334,9834,3135,0877M5.826
04/08/20231,01%0,3534,8934,5134,4535,68196M15.593
03/08/2023-1,60%-0,5634,5435,4134,4635,76150M12.688
02/08/2023-1,15%-0,4135,1035,5134,7135,5589M7.067
01/08/2023-1,36%-0,4935,5135,6435,1235,89133M16.113
31/07/2023-1,10%-0,4036,0036,6435,8336,68140M10.754
28/07/2023-0,63%-0,2336,4036,9035,9637,23168M11.625
27/07/2023-0,95%-0,3536,6337,1036,2837,57224M11.914
26/07/20231,54%0,5636,9836,5036,1637,2299M9.936
25/07/20231,42%0,5136,4236,3536,0036,82153M13.995
24/07/20234,03%1,3935,9134,5233,9235,91175M20.038
21/07/20233,48%1,1634,5233,4033,2734,97208M20.426
20/07/20231,24%0,4133,3633,0532,7033,36109M10.103
19/07/2023-0,06%-0,0232,9532,5232,2333,01122M11.946
18/07/20230,52%0,1732,9732,6032,3533,27121M12.463
17/07/20232,63%0,8432,8031,1131,1133,07265M14.237
14/07/2023-1,05%-0,3431,9631,8931,8032,4778M11.174
13/07/20232,44%0,7732,3031,3031,2132,76112M11.506
12/07/20230,64%0,2031,5331,4031,4032,68166M17.167
11/07/2023-1,26%-0,4031,3331,0030,3331,59287M17.070
10/07/20230,28%0,0931,7331,5031,4132,4286M8.670
07/07/20231,41%0,4431,6431,2531,1532,16146M17.113
06/07/2023-2,89%-0,9331,2031,6530,8631,84147M19.074
05/07/2023-0,37%-0,1232,1331,9631,4632,67196M18.891
04/07/2023-3,67%-1,2332,2533,4832,2133,70205M12.080
03/07/20231,70%0,5633,4832,9232,8133,6999M10.903
30/06/20231,45%0,4732,9232,9032,8133,84229M17.680
29/06/20231,41%0,4532,4532,0031,9732,50124M13.002
28/06/2023-1,05%-0,3432,0032,6031,9132,67108M13.499
27/06/2023-2,09%-0,6932,3433,3331,7233,37132M14.807
26/06/2023-1,02%-0,3433,0333,5332,3133,70100M10.052
23/06/20231,34%0,4433,3732,9532,8233,50154M16.004
22/06/2023-0,78%-0,2632,9332,8032,1733,20151M16.123
21/06/20230,73%0,2433,1932,9032,2633,43187M15.298
20/06/2023-1,49%-0,5032,9533,3132,8033,90165M17.601
19/06/20230,66%0,2233,4533,2132,9433,8691M9.119
16/06/2023-0,33%-0,1133,2333,1633,0533,94323M21.443
15/06/20230,00%0,0033,3433,3133,1634,09144M16.808
14/06/20233,35%1,0833,3432,3032,2033,48302M21.870
13/06/2023-1,35%-0,4432,2632,7232,0833,20195M20.760
12/06/20231,43%0,4632,7032,1632,1033,30183M14.949
09/06/2023-0,40%-0,1332,2432,7532,2033,65186M16.417
07/06/20232,37%0,7532,3731,6531,5933,26201M21.807
06/06/20231,67%0,5231,6231,2930,7531,90160M18.071
05/06/20230,97%0,3031,1030,8030,4131,36112M12.567
02/06/20231,89%0,5730,8030,6030,1331,48208M22.061
01/06/20234,24%1,2330,2328,8528,7030,38280M31.565
31/05/20230,03%0,0129,0028,4528,3029,18179M12.033
30/05/2023--28,9929,8128,4230,03136M13.242


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito