ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RDOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-1,26%-0,3628,1828,9827,6829,03185M17.554
27/05/2024-1,52%-0,4428,5429,0028,2629,1784M9.639
24/05/2024-0,75%-0,2228,9829,1028,7629,4067M10.712
23/05/20240,27%0,0829,2029,1428,9229,48178M18.556
22/05/2024-6,03%-1,8729,1229,4428,9429,892.647M28.306
21/05/2024-1,12%-0,3530,9931,1030,8831,53135M10.363
20/05/20240,77%0,2431,3430,8630,7731,78123M16.727
17/05/20240,94%0,2931,1030,7330,3231,36253M19.694
16/05/20240,06%0,0230,8131,0030,8131,76319M21.947
15/05/20240,26%0,0830,7930,7730,4030,9885M14.803
14/05/2024-0,23%-0,0730,7130,8030,5631,30169M22.106
13/05/20240,52%0,1630,7830,6230,1430,98187M21.554
10/05/20241,16%0,3530,6230,2030,0330,93240M30.846
09/05/20242,54%0,7530,2729,4729,2331,00322M28.664
08/05/2024-0,77%-0,2329,5229,6029,1329,92187M21.167
07/05/20249,33%2,5429,7528,3428,1229,95668M40.683
06/05/20241,45%0,3927,2126,6026,5927,45168M15.328
03/05/20241,32%0,3526,8227,1026,6327,15207M19.533
02/05/20241,81%0,4726,4726,3526,1726,65139M18.416
30/04/2024-1,74%-0,4626,0026,2026,0026,52166M15.958
29/04/20242,36%0,6126,4626,8026,3527,02209M20.926
26/04/20243,61%0,9025,8525,0925,0826,16164M13.881
25/04/20242,38%0,5824,9524,2224,0325,00102M9.200
24/04/2024-0,93%-0,2324,3724,4024,2824,7989M12.078
23/04/2024-0,85%-0,2124,6024,5124,4025,04102M12.710
22/04/20241,47%0,3624,8124,4024,3825,0085M14.424
19/04/20244,85%1,1324,4523,9723,7924,78217M19.844
18/04/2024-0,21%-0,0523,3223,3723,0223,53129M17.014
17/04/2024-0,60%-0,1423,3723,5823,0723,94137M16.970
16/04/2024-1,92%-0,4623,5123,8323,3623,90148M19.539
15/04/2024-2,32%-0,5723,9724,3023,8424,30182M18.800
12/04/2024-0,04%-0,0124,5424,2424,0824,80137M12.198
11/04/2024-0,65%-0,1624,5524,7124,1624,73168M11.704
10/04/2024-2,83%-0,7224,7125,2324,5625,25187M24.004
09/04/20241,31%0,3325,4325,1125,1125,8080M9.263
08/04/2024-0,59%-0,1525,1025,1224,9225,48109M11.588
05/04/2024-3,18%-0,8325,2526,1525,2526,28115M11.598
04/04/20241,95%0,5026,0825,7725,6726,92194M21.176
03/04/20241,95%0,4925,5825,0924,4525,73207M18.396
02/04/2024-0,75%-0,1925,0925,2224,9025,3372M9.329
01/04/2024-0,12%-0,0325,2825,3124,9025,3487M11.137
28/03/2024-1,48%-0,3825,3125,7425,0025,74125M13.522
27/03/2024-0,39%-0,1025,6924,4523,9425,78519M29.583
26/03/2024-3,12%-0,8325,7926,4625,7926,52185M11.647
25/03/20240,83%0,2226,6226,0626,0426,7271M7.276
22/03/2024-2,83%-0,7726,4026,9026,2427,2077M9.775
21/03/20240,93%0,2527,1726,8926,6027,3681M7.992
20/03/20242,91%0,7626,9226,3225,8527,1574M9.820
19/03/20240,27%0,0726,1626,0125,7726,3957M8.360
18/03/20243,45%0,8726,0925,4125,3126,18216M10.681
15/03/2024-0,98%-0,2525,2225,4925,1725,59104M9.287
14/03/20240,39%0,1025,4725,1725,0825,5660M7.661
13/03/20240,67%0,1725,3725,1424,9925,52119M8.373
12/03/2024-0,16%-0,0425,2025,3524,9825,72211M15.109
11/03/20240,60%0,1525,2424,8424,7725,3448M6.966
08/03/20242,03%0,5025,0924,1224,0225,46145M16.264
07/03/2024-1,40%-0,3524,5924,7924,4625,0557M7.942
06/03/20241,30%0,3224,9424,7224,6125,14178M6.322
05/03/2024-0,40%-0,1024,6224,7724,4725,0964M8.052
04/03/2024-2,79%-0,7124,7225,4324,6625,4679M8.945
01/03/20240,43%0,1125,4325,3825,1025,60126M6.989
29/02/20240,16%0,0425,3225,0924,8425,42134M9.651
28/02/2024-2,88%-0,7525,2826,0925,1626,09113M12.191
27/02/20244,12%1,0326,0325,2425,2126,13133M18.555
26/02/2024-0,40%-0,1025,0024,3424,2825,00177M19.308
23/02/2024-1,76%-0,4525,1025,6324,9225,64167M17.340
22/02/2024-0,04%-0,0125,5525,7825,4626,0592M15.432
21/02/2024-1,05%-0,2725,5625,8925,1425,89148M19.043
20/02/20242,01%0,5125,8325,2025,0626,15125M10.840
19/02/2024-4,16%-1,1025,3226,3825,2226,46114M10.658
16/02/2024-0,45%-0,1226,4226,6025,6226,8290M11.140
15/02/20240,72%0,1926,5426,5026,1126,9993M10.897
14/02/2024-5,22%-1,4526,3527,4026,1927,67166M11.016
09/02/20241,05%0,2927,8027,5427,4028,15108M11.150
08/02/2024-1,68%-0,4727,5127,7727,3227,88128M10.686
07/02/20240,65%0,1827,9827,7527,4828,2059M8.895
06/02/20243,69%0,9927,8026,7826,6928,00120M8.041
05/02/20240,52%0,1426,8126,6626,4527,1379M7.745
02/02/2024-0,34%-0,0926,6726,6126,3927,0392M13.697
01/02/2024-1,44%-0,3926,7626,8126,2727,0486M10.853
31/01/20242,26%0,6027,1526,6326,4827,6785M10.343
30/01/2024-2,14%-0,5826,5526,9826,3027,0972M9.602
29/01/2024-1,56%-0,4327,1327,2726,8127,6849M6.740
26/01/20241,44%0,3927,5627,3026,9027,9172M8.311
25/01/2024-0,77%-0,2127,1727,3526,9727,8580M9.543
24/01/20240,92%0,2527,3827,4027,2427,95114M15.234
23/01/20242,49%0,6627,1326,7026,5727,2467M8.867
22/01/2024-0,68%-0,1826,4726,7826,1426,8754M8.673
19/01/2024-0,49%-0,1326,6526,8526,3726,9781M12.057
18/01/2024-0,56%-0,1526,7826,9626,6827,1689M11.046
17/01/2024-1,82%-0,5026,9327,4226,8127,6092M9.902
16/01/2024-3,25%-0,9227,4328,0427,2128,44158M18.429
15/01/20240,39%0,1128,3528,0428,0428,7434M5.152
12/01/20240,68%0,1928,2427,9927,9928,99104M8.489
11/01/2024-1,34%-0,3828,0528,4227,6228,5986M11.464
10/01/2024-0,35%-0,1028,4328,6128,3529,15151M12.446
09/01/2024-1,21%-0,3528,5328,7327,9928,77176M13.158
08/01/20243,14%0,8828,8828,0027,8629,18139M11.250
05/01/20242,79%0,7628,0027,2027,1228,51107M12.169
04/01/2024-0,91%-0,2527,2427,3726,9127,5166M7.054
03/01/2024-0,90%-0,2527,4927,6127,2627,90107M8.697
02/01/2024-3,55%-1,0227,7428,1127,5828,36136M14.625
28/12/2023-0,31%-0,0928,7628,7428,6328,9895M9.891
27/12/20231,94%0,5528,8528,2228,1128,9587M8.913
26/12/20230,39%0,1128,3028,1928,1028,5041M5.003
22/12/20231,00%0,2828,1927,9527,6728,25103M12.058
21/12/20231,34%0,3727,9127,8227,6628,2662M9.065
20/12/2023-2,38%-0,6727,5428,2827,1928,35102M10.824
19/12/2023-1,16%-0,3328,2128,6227,9928,86149M18.002
18/12/20231,82%0,5128,5428,2227,6228,58103M15.337
15/12/2023-1,65%-0,4728,0328,5027,8029,00163M14.481
14/12/20230,78%0,2228,5028,7028,1829,38179M18.838
13/12/20235,76%1,5428,2826,6626,4428,65239M20.737
12/12/20231,83%0,4826,7426,1826,1826,8193M8.297
11/12/2023-0,91%-0,2426,2626,1425,8826,73147M9.938
08/12/20230,76%0,2026,5025,9925,3226,64227M29.664
07/12/2023-1,39%-0,3726,3026,7726,1026,77148M11.697
06/12/2023-0,74%-0,2026,6727,0726,2227,11147M16.964
05/12/20230,75%0,2026,8726,6526,5927,24117M14.188
04/12/2023-1,73%-0,4726,6726,8326,4027,06118M14.459
01/12/20232,03%0,5427,1426,4726,0627,64261M19.079
30/11/20231,99%0,5226,6026,1825,5026,71162M12.543
29/11/2023-1,73%-0,4626,0826,8225,9126,93140M12.171
28/11/20231,03%0,2726,5426,2426,0326,97112M10.857
27/11/20231,94%0,5026,2725,7325,6026,3991M11.784
24/11/2023-1,30%-0,3425,7725,8725,5926,11106M9.990
23/11/20230,97%0,2526,1125,9825,8126,5153M6.422
22/11/20230,94%0,2425,8625,8725,6926,82103M14.513
21/11/2023-1,42%-0,3725,6225,9925,3125,9988M9.322
20/11/20233,09%0,7825,9925,2125,1026,09104M14.088
17/11/2023-2,63%-0,6825,2125,9525,2126,43114M15.385
16/11/20232,21%0,5625,8925,5025,3426,09136M22.281
14/11/20234,97%1,2025,3324,3024,2325,85228M27.954
13/11/2023--24,1324,6623,7724,84144M12.205


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito