ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VCRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20220,15%0,1277,8577,7376,6177,8540K40
18/08/20221,78%1,3677,7377,4976,3077,73116K70
17/08/2022-0,50%-0,3876,3777,5076,3777,50118K42
16/08/2022-0,84%-0,6576,7577,4075,0877,41115K53
15/08/20223,41%2,5577,4074,8574,8577,75142K37
12/08/2022-0,60%-0,4574,8575,3072,0078,00331K192
11/08/20222,83%2,0775,3073,2673,2676,19115K32
10/08/20221,50%1,0873,2372,2772,2773,2664K29
09/08/2022-0,35%-0,2572,1573,2772,0073,2760K35
08/08/20220,98%0,7072,4072,4470,5973,8087K36
05/08/20221,56%1,1071,7072,9870,4472,98176K50
04/08/2022-0,56%-0,4070,6070,9969,3171,0046K50
03/08/20220,01%0,0171,0070,5070,4871,0083K58
02/08/2022-0,01%-0,0170,9970,9970,8070,9927K16
01/08/20221,43%1,0071,0070,9469,9075,9093K57
29/07/20220,07%0,0570,0069,9969,9070,00103K98
28/07/20220,00%0,0069,9569,9569,9269,9586K27
27/07/2022-0,07%-0,0569,9570,0069,9070,0072K28
26/07/20220,43%0,3070,0070,0069,8070,0053K35
25/07/2022-0,43%-0,3069,7070,0069,2070,0242K146
22/07/20221,45%1,0070,0069,0269,0270,0051K24
21/07/2022-0,22%-0,1569,0070,0068,9970,0052K29
20/07/2022-0,52%-0,3669,1569,5069,1470,00218K51
19/07/20220,87%0,6069,5169,5868,3569,5926K30
18/07/2022-0,98%-0,6868,9169,6068,0169,60317K263
15/07/20220,14%0,1069,5970,0069,0070,0045K39
14/07/20220,13%0,0969,4969,5069,1269,5083K38
13/07/20221,73%1,1869,4069,0068,2069,40227K82
12/07/2022-1,67%-1,1668,2269,2668,2269,72145K70
11/07/2022-0,53%-0,3769,3869,7569,2369,7523K35
08/07/2022-0,36%-0,2569,7570,0069,1570,0084K48
07/07/20220,43%0,3070,0069,7069,0770,00107K71
06/07/20220,91%0,6369,7069,9469,1669,9435K42
05/07/2022-2,57%-1,8269,0770,8469,0270,84157K120
04/07/2022-0,98%-0,7070,8971,0567,9971,05180K90
01/07/2022-0,01%-0,0171,5971,0171,0172,878K14
30/06/20220,00%0,0071,6071,6071,5071,6098K40
29/06/2022-1,94%-1,4271,6072,9971,0073,00170K59
28/06/20222,27%1,6273,0273,2372,0074,0878K101
27/06/2022-0,82%-0,5971,4072,0171,3072,01124K67
24/06/2022-0,69%-0,5071,9972,6471,3073,58110K99
23/06/20220,72%0,5272,4971,2671,2672,9911K10
22/06/2022-0,04%-0,0371,9773,5271,1074,08202K269
21/06/2022-2,82%-2,0972,0074,0071,4074,00191K146
20/06/20221,49%1,0974,0974,0072,5874,2029K31
17/06/20220,68%0,4973,0073,0072,5073,0021K20
15/06/2022-1,28%-0,9472,5174,0072,1974,0017K19
14/06/2022-0,41%-0,3073,4573,4372,1973,4549K39
13/06/20222,25%1,6273,7572,8972,0073,8947K35
10/06/2022-2,50%-1,8572,1373,5672,0473,569K19
09/06/20223,67%2,6273,9872,3472,3473,99218K13
08/06/2022-1,11%-0,8071,3672,1671,1474,29119K82
07/06/20220,19%0,1472,1672,0272,0072,3369K27
06/06/20221,21%0,8672,0273,1272,0073,1259K107
03/06/2022-1,24%-0,8971,1672,0071,0074,37227K77
02/06/2022-1,31%-0,9672,0573,0172,0073,01363K143
01/06/2022-1,16%-0,8673,0173,1973,0173,20162K68
31/05/2022-0,83%-0,6273,8774,4873,3774,48225K88
30/05/2022-0,27%-0,2074,4973,5072,0075,28126K161
27/05/20221,74%1,2874,6974,8873,1974,88100K39
26/05/20221,54%1,1173,4172,9972,3173,4225K21
25/05/2022-1,03%-0,7572,3073,0172,3073,96403K237
24/05/2022-1,67%-1,2473,0574,0073,0274,00144K106
23/05/2022-2,12%-1,6174,2975,2473,9775,2422K53
20/05/20220,88%0,6675,9073,7873,5575,90109K49
19/05/2022-1,90%-1,4675,2475,0073,2075,2588K29
18/05/20223,45%2,5676,7074,1472,0476,70193K117
17/05/2022-0,82%-0,6174,1474,8274,1374,8259K62
16/05/2022-0,77%-0,5874,7575,3374,5176,5084K100
13/05/20220,31%0,2375,3375,1075,1076,20256K18
12/05/20220,56%0,4275,1076,7875,1076,784K8
11/05/20220,23%0,1774,6874,5174,5175,2157K26
10/05/2022-0,65%-0,4974,5175,0074,5175,007K13
09/05/2022-0,19%-0,1475,0075,1474,3075,1488K48
06/05/20220,17%0,1375,1474,9974,9976,78152K13
05/05/2022-1,30%-0,9975,0176,0075,0176,8918K19
04/05/20221,33%1,0076,0076,8775,0376,8811K11
03/05/2022-0,08%-0,0675,0076,5774,4076,57103K19
02/05/2022-2,39%-1,8475,0675,2874,1477,00234K97
29/04/2022-1,33%-1,0476,9077,9576,9078,4940K24
28/04/20224,38%3,2777,9475,8775,8778,99326K97
27/04/20220,36%0,2774,6775,3574,5375,9257K36
26/04/2022-1,29%-0,9774,4075,3774,1075,3741K44
25/04/20221,84%1,3675,3775,0173,7075,4874K54
22/04/2022-1,25%-0,9474,0174,9574,0075,5953K25
20/04/20221,37%1,0174,9573,9473,9474,9949K44
19/04/20220,86%0,6373,9473,2873,2873,997K12
18/04/2022-0,92%-0,6873,3174,0073,1074,0016K18
14/04/20221,23%0,9073,9971,9971,6973,99131K80
13/04/20220,12%0,0973,0972,0672,0373,12124K419
12/04/20221,23%0,8973,0072,5172,5073,0036K19
11/04/20220,29%0,2172,1171,9071,8973,01342K92
08/04/20220,00%0,0071,9071,8971,1971,9072K24
07/04/2022-0,14%-0,1071,9072,0071,8972,00123K44
06/04/2022-0,63%-0,4672,0072,0071,2172,3849K63
05/04/2022-0,70%-0,5172,4672,9571,0072,95120K69
04/04/20220,65%0,4772,9772,4971,0073,13416K112
01/04/20221,75%1,2572,5071,0171,0173,0831K34
31/03/20220,35%0,2571,2571,1171,1172,84179K244
30/03/20220,62%0,4471,0070,5770,0473,00363K267
29/03/2022-1,99%-1,4370,5671,9470,5271,9991K150
28/03/20220,54%0,3971,9971,9571,9572,8626K11
25/03/2022-0,24%-0,1771,6071,0669,9071,6871K42
24/03/20221,08%0,7771,7771,0071,0071,7770K11
23/03/20220,01%0,0171,0070,9969,8071,09137K46
22/03/2022-0,69%-0,4970,9971,0370,9971,047K8
21/03/20222,11%1,4871,4869,9069,9071,9354K27
18/03/20220,00%0,0070,0070,0169,9872,53115K54
17/03/2022-2,78%-2,0070,0073,4268,2673,44341K114
16/03/2022-1,44%-1,0572,0073,0570,5773,7079K46
15/03/20220,07%0,0573,0573,0272,9073,0527K24
14/03/20223,80%2,6773,0073,0873,0073,084K8
11/03/2022-1,31%-0,9370,3370,6270,3072,50225K348
10/03/2022-1,85%-1,3471,2672,4370,3173,00200K91
09/03/20220,25%0,1872,6074,5072,4174,50150K49
08/03/2022-2,82%-2,1072,4275,4972,0077,68129K151
07/03/2022-0,04%-0,0374,5274,6074,5274,6013K18
04/03/2022-0,60%-0,4574,5575,0074,5575,007472
03/03/20220,63%0,4775,0079,4974,0079,498K7
02/03/20220,00%0,0074,5374,5374,5374,5336K5
25/02/2022-4,14%-3,2274,5377,4774,1277,473K6
24/02/20222,30%1,7577,7576,0072,6577,7531K19
23/02/20224,65%3,3876,0075,9973,6376,0073K31
22/02/2022-3,04%-2,2872,6274,5572,5074,55491K225
21/02/20220,39%0,2974,9076,9574,5277,0033K18
18/02/2022-3,73%-2,8974,6177,0074,6177,00127K59
17/02/2022-3,12%-2,5077,5078,1177,4878,1157K20
16/02/20223,20%2,4880,0078,8878,8880,0053K11
15/02/2022-1,87%-1,4877,5277,5277,5278,994K8
14/02/20221,30%1,0179,0078,0078,0079,0021K5
11/02/20220,00%0,0077,9977,9977,7777,994K6
10/02/20222,11%1,6177,9977,9077,9078,006K7
09/02/20224,76%3,4776,3876,4876,3876,502K6
08/02/2022--72,9176,0372,2077,75159K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito