Cotação atual, histórico e gráfico do papel: MRVE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -3,80% | -0,23 | 5,83 | 6,02 | 5,82 | 6,19 | 81M | 14.565 |
| 28/04/2025 | -0,82% | -0,05 | 6,06 | 6,14 | 6,03 | 6,25 | 63M | 11.322 |
| 25/04/2025 | -1,45% | -0,09 | 6,11 | 6,23 | 6,01 | 6,26 | 65M | 10.632 |
| 24/04/2025 | 3,16% | 0,19 | 6,20 | 5,95 | 5,94 | 6,27 | 89M | 13.978 |
| 23/04/2025 | -0,33% | -0,02 | 6,01 | 6,10 | 5,96 | 6,33 | 127M | 14.412 |
| 22/04/2025 | 8,26% | 0,46 | 6,03 | 5,57 | 5,54 | 6,15 | 145M | 18.754 |
| 17/04/2025 | 8,79% | 0,45 | 5,57 | 5,17 | 5,08 | 5,67 | 123M | 19.629 |
|
|
| 16/04/2025 | 3,02% | 0,15 | 5,12 | 4,85 | 4,79 | 5,18 | 76M | 15.373 |
| 15/04/2025 | -0,80% | -0,04 | 4,97 | 4,99 | 4,94 | 5,08 | 36M | 6.558 |
| 14/04/2025 | 1,62% | 0,08 | 5,01 | 5,00 | 4,91 | 5,06 | 47M | 7.768 |
| 11/04/2025 | 3,14% | 0,15 | 4,93 | 4,83 | 4,69 | 4,93 | 45M | 6.925 |
| 10/04/2025 | -0,62% | -0,03 | 4,78 | 4,81 | 4,69 | 4,83 | 38M | 7.611 |
| 09/04/2025 | 3,22% | 0,15 | 4,81 | 4,61 | 4,56 | 4,89 | 129M | 17.143 |
| 08/04/2025 | -2,92% | -0,14 | 4,66 | 4,90 | 4,59 | 4,96 | 63M | 12.743 |
| 07/04/2025 | -3,81% | -0,19 | 4,80 | 4,88 | 4,70 | 5,10 | 90M | 14.585 |
| 04/04/2025 | -5,49% | -0,29 | 4,99 | 5,17 | 4,88 | 5,17 | 55M | 11.191 |
| 03/04/2025 | 1,93% | 0,10 | 5,28 | 5,12 | 5,10 | 5,44 | 57M | 14.186 |
| 02/04/2025 | 1,37% | 0,07 | 5,18 | 5,15 | 5,06 | 5,22 | 35M | 10.122 |
| 01/04/2025 | 0,00% | 0,00 | 5,11 | 5,11 | 5,06 | 5,25 | 36M | 8.153 |
| 31/03/2025 | -1,73% | -0,09 | 5,11 | 5,11 | 4,99 | 5,15 | 49M | 8.457 |
| 28/03/2025 | -1,52% | -0,08 | 5,20 | 5,24 | 5,09 | 5,31 | 52M | 10.881 |
| 27/03/2025 | 0,57% | 0,03 | 5,28 | 5,28 | 5,24 | 5,38 | 67M | 13.947 |
| 26/03/2025 | 4,17% | 0,21 | 5,25 | 5,10 | 5,08 | 5,35 | 66M | 13.550 |
| 25/03/2025 | 0,80% | 0,04 | 5,04 | 5,03 | 5,02 | 5,17 | 35M | 10.273 |
| 24/03/2025 | -0,79% | -0,04 | 5,00 | 5,07 | 4,96 | 5,10 | 43M | 10.448 |
| 21/03/2025 | -4,00% | -0,21 | 5,04 | 5,26 | 5,01 | 5,26 | 70M | 12.670 |
| 20/03/2025 | 2,34% | 0,12 | 5,25 | 5,10 | 5,03 | 5,34 | 73M | 17.597 |
| 19/03/2025 | -0,39% | -0,02 | 5,13 | 5,17 | 5,12 | 5,25 | 64M | 13.225 |
| 18/03/2025 | 1,78% | 0,09 | 5,15 | 5,06 | 5,06 | 5,30 | 43M | 9.166 |
| 17/03/2025 | 0,80% | 0,04 | 5,06 | 5,02 | 4,99 | 5,20 | 43M | 7.694 |
| 14/03/2025 | 7,73% | 0,36 | 5,02 | 4,72 | 4,72 | 5,06 | 52M | 12.103 |
| 13/03/2025 | 0,00% | 0,00 | 4,66 | 4,66 | 4,55 | 4,70 | 32M | 7.766 |
| 12/03/2025 | 0,87% | 0,04 | 4,66 | 4,61 | 4,59 | 4,70 | 46M | 11.286 |
| 11/03/2025 | -1,91% | -0,09 | 4,62 | 4,73 | 4,54 | 4,76 | 42M | 16.146 |
| 10/03/2025 | -1,26% | -0,06 | 4,71 | 4,71 | 4,69 | 4,84 | 45M | 9.868 |
| 07/03/2025 | 5,30% | 0,24 | 4,77 | 4,51 | 4,45 | 4,90 | 75M | 15.348 |
| 06/03/2025 | 1,12% | 0,05 | 4,53 | 4,49 | 4,47 | 4,64 | 46M | 15.891 |
| 05/03/2025 | -0,67% | -0,03 | 4,48 | 4,52 | 4,43 | 4,61 | 34M | 10.731 |
| 28/02/2025 | -4,25% | -0,20 | 4,51 | 4,72 | 4,51 | 4,87 | 105M | 17.682 |
| 27/02/2025 | 0,21% | 0,01 | 4,71 | 4,70 | 4,66 | 4,90 | 103M | 18.219 |
| 26/02/2025 | -7,84% | -0,40 | 4,70 | 5,26 | 4,70 | 5,27 | 115M | 16.420 |
| 25/02/2025 | -4,67% | -0,25 | 5,10 | 5,08 | 5,01 | 5,42 | 120M | 24.336 |
| 24/02/2025 | -6,79% | -0,39 | 5,35 | 5,76 | 5,35 | 5,77 | 77M | 13.648 |
| 21/02/2025 | 0,88% | 0,05 | 5,74 | 5,70 | 5,60 | 5,79 | 45M | 9.248 |
| 20/02/2025 | 0,89% | 0,05 | 5,69 | 5,71 | 5,60 | 5,74 | 39M | 4.756 |
| 19/02/2025 | -4,41% | -0,26 | 5,64 | 5,78 | 5,64 | 5,86 | 45M | 6.027 |
| 18/02/2025 | -1,01% | -0,06 | 5,90 | 5,98 | 5,77 | 5,98 | 49M | 7.767 |
| 17/02/2025 | 2,76% | 0,16 | 5,96 | 5,83 | 5,80 | 6,08 | 62M | 16.017 |
| 14/02/2025 | 5,07% | 0,28 | 5,80 | 5,55 | 5,55 | 5,82 | 60M | 11.215 |
| 13/02/2025 | 0,00% | 0,00 | 5,52 | 5,48 | 5,42 | 5,53 | 34M | 7.023 |
| 12/02/2025 | -3,16% | -0,18 | 5,52 | 5,67 | 5,39 | 5,67 | 59M | 12.134 |
| 11/02/2025 | 1,60% | 0,09 | 5,70 | 5,59 | 5,59 | 5,83 | 34M | 8.643 |
| 10/02/2025 | 2,94% | 0,16 | 5,61 | 5,49 | 5,48 | 5,71 | 42M | 6.920 |
| 07/02/2025 | -3,02% | -0,17 | 5,45 | 5,60 | 5,35 | 5,69 | 43M | 7.911 |
| 06/02/2025 | 2,37% | 0,13 | 5,62 | 5,45 | 5,42 | 5,64 | 45M | 7.948 |
| 05/02/2025 | -0,54% | -0,03 | 5,49 | 5,50 | 5,25 | 5,51 | 60M | 10.990 |
| 04/02/2025 | -1,25% | -0,07 | 5,52 | 5,52 | 5,35 | 5,57 | 46M | 9.536 |
| 03/02/2025 | -0,89% | -0,05 | 5,59 | 5,60 | 5,43 | 5,68 | 43M | 6.555 |
| 31/01/2025 | -1,40% | -0,08 | 5,64 | 5,74 | 5,57 | 5,82 | 49M | 12.045 |
| 30/01/2025 | 4,95% | 0,27 | 5,72 | 5,48 | 5,45 | 5,79 | 77M | 12.676 |
| 29/01/2025 | 0,55% | 0,03 | 5,45 | 5,44 | 5,35 | 5,47 | 37M | 7.394 |
| 28/01/2025 | -0,91% | -0,05 | 5,42 | 5,44 | 5,34 | 5,49 | 30M | 8.203 |
| 27/01/2025 | 5,60% | 0,29 | 5,47 | 5,15 | 5,11 | 5,48 | 76M | 8.892 |
| 24/01/2025 | 0,97% | 0,05 | 5,18 | 5,14 | 5,08 | 5,28 | 52M | 9.067 |
| 23/01/2025 | -5,70% | -0,31 | 5,13 | 5,48 | 5,09 | 5,48 | 99M | 15.004 |
| 22/01/2025 | 1,87% | 0,10 | 5,44 | 5,37 | 5,26 | 5,51 | 65M | 12.704 |
| 21/01/2025 | -0,37% | -0,02 | 5,34 | 5,35 | 5,33 | 5,45 | 37M | 7.531 |
| 20/01/2025 | 1,71% | 0,09 | 5,36 | 5,24 | 5,20 | 5,44 | 39M | 9.452 |
| 17/01/2025 | -1,50% | -0,08 | 5,27 | 5,38 | 5,22 | 5,38 | 56M | 5.093 |
| 16/01/2025 | -3,08% | -0,17 | 5,35 | 5,45 | 5,33 | 5,50 | 40M | 11.598 |
| 15/01/2025 | 6,15% | 0,32 | 5,52 | 5,31 | 5,23 | 5,56 | 74M | 14.823 |
| 14/01/2025 | 0,19% | 0,01 | 5,20 | 5,56 | 5,19 | 5,58 | 104M | 16.335 |
| 13/01/2025 | 1,96% | 0,10 | 5,19 | 5,06 | 5,02 | 5,19 | 34M | 11.900 |
| 10/01/2025 | -2,12% | -0,11 | 5,09 | 5,20 | 4,99 | 5,21 | 46M | 10.736 |
| 09/01/2025 | -1,89% | -0,10 | 5,20 | 5,26 | 5,15 | 5,29 | 32M | 10.267 |
| 08/01/2025 | -5,36% | -0,30 | 5,30 | 5,51 | 5,24 | 5,56 | 46M | 11.401 |
| 07/01/2025 | 4,87% | 0,26 | 5,60 | 5,38 | 5,35 | 5,65 | 61M | 14.831 |
| 06/01/2025 | 4,30% | 0,22 | 5,34 | 5,23 | 5,20 | 5,39 | 49M | 9.661 |
| 03/01/2025 | -1,92% | -0,10 | 5,12 | 5,20 | 5,12 | 5,29 | 42M | 10.315 |
| 02/01/2025 | -1,69% | -0,09 | 5,22 | 5,31 | 5,11 | 5,32 | 43M | 8.975 |
| 30/12/2024 | -0,75% | -0,04 | 5,31 | 5,40 | 5,26 | 5,42 | 34M | 9.946 |
| 27/12/2024 | 0,19% | 0,01 | 5,35 | 5,38 | 5,25 | 5,41 | 48M | 15.834 |
| 26/12/2024 | 1,52% | 0,08 | 5,34 | 5,22 | 5,14 | 5,41 | 44M | 10.482 |
| 23/12/2024 | -5,05% | -0,28 | 5,26 | 5,40 | 5,22 | 5,56 | 54M | 15.113 |
| 20/12/2024 | 0,54% | 0,03 | 5,54 | 5,45 | 5,43 | 5,66 | 101M | 15.497 |
| 19/12/2024 | 4,75% | 0,25 | 5,51 | 5,19 | 5,04 | 5,56 | 98M | 18.366 |
| 18/12/2024 | 1,54% | 0,08 | 5,26 | 5,14 | 4,97 | 5,26 | 83M | 15.461 |
| 17/12/2024 | 0,00% | 0,00 | 5,18 | 5,23 | 5,13 | 5,39 | 92M | 28.749 |
| 16/12/2024 | 2,98% | 0,15 | 5,18 | 5,01 | 4,99 | 5,21 | 69M | 13.739 |
| 13/12/2024 | -3,64% | -0,19 | 5,03 | 5,19 | 5,03 | 5,24 | 58M | 9.564 |
| 12/12/2024 | -2,25% | -0,12 | 5,22 | 5,23 | 5,00 | 5,23 | 92M | 13.872 |
| 11/12/2024 | 3,89% | 0,20 | 5,34 | 5,26 | 5,08 | 5,55 | 106M | 16.408 |
| 10/12/2024 | 4,90% | 0,24 | 5,14 | 5,00 | 4,92 | 5,17 | 79M | 9.142 |
| 09/12/2024 | -2,39% | -0,12 | 4,90 | 5,07 | 4,90 | 5,15 | 78M | 11.036 |
| 06/12/2024 | -0,20% | -0,01 | 5,02 | 5,55 | 4,99 | 5,71 | 251M | 25.181 |
| 05/12/2024 | 0,00% | 0,00 | 5,03 | 5,15 | 5,03 | 5,33 | 94M | 12.708 |
| 04/12/2024 | -4,19% | -0,22 | 5,03 | 5,23 | 5,03 | 5,26 | 82M | 13.079 |
| 03/12/2024 | 1,16% | 0,06 | 5,25 | 5,19 | 5,14 | 5,32 | 84M | 15.041 |
| 02/12/2024 | -1,70% | -0,09 | 5,19 | 5,26 | 5,10 | 5,29 | 82M | 18.445 |
| 29/11/2024 | -0,38% | -0,02 | 5,28 | 5,25 | 4,96 | 5,38 | 166M | 24.191 |
| 28/11/2024 | -14,10% | -0,87 | 5,30 | 6,11 | 5,30 | 6,15 | 246M | 25.945 |
| 27/11/2024 | -6,80% | -0,45 | 6,17 | 6,65 | 6,15 | 6,74 | 132M | 16.952 |
| 26/11/2024 | 1,22% | 0,08 | 6,62 | 6,60 | 6,46 | 6,75 | 132M | 13.468 |
| 25/11/2024 | 2,51% | 0,16 | 6,54 | 6,41 | 6,34 | 6,61 | 94M | 15.419 |
| 22/11/2024 | 2,41% | 0,15 | 6,38 | 6,31 | 6,22 | 6,41 | 83M | 9.680 |
| 21/11/2024 | -0,32% | -0,02 | 6,23 | 6,24 | 6,02 | 6,26 | 92M | 14.691 |
| 19/11/2024 | 1,79% | 0,11 | 6,25 | 6,17 | 6,06 | 6,36 | 73M | 15.602 |
| 18/11/2024 | -4,66% | -0,30 | 6,14 | 6,44 | 6,11 | 6,47 | 115M | 16.957 |
| 14/11/2024 | -7,07% | -0,49 | 6,44 | 6,80 | 6,27 | 6,82 | 265M | 33.907 |
| 13/11/2024 | -0,57% | -0,04 | 6,93 | 7,01 | 6,77 | 7,06 | 99M | 12.559 |
| 12/11/2024 | -1,83% | -0,13 | 6,97 | 7,04 | 6,94 | 7,14 | 62M | 11.628 |
| 11/11/2024 | 2,45% | 0,17 | 7,10 | 6,94 | 6,86 | 7,22 | 71M | 11.526 |
| 08/11/2024 | -1,98% | -0,14 | 6,93 | 7,00 | 6,67 | 7,02 | 119M | 23.651 |
| 07/11/2024 | -1,67% | -0,12 | 7,07 | 7,17 | 7,01 | 7,39 | 131M | 15.700 |
| 06/11/2024 | -0,83% | -0,06 | 7,19 | 7,12 | 6,87 | 7,24 | 144M | 25.503 |
| 05/11/2024 | 0,55% | 0,04 | 7,25 | 7,20 | 7,09 | 7,37 | 87M | 17.062 |
| 04/11/2024 | 6,81% | 0,46 | 7,21 | 6,86 | 6,84 | 7,28 | 123M | 19.887 |
| 01/11/2024 | -2,46% | -0,17 | 6,75 | 7,02 | 6,73 | 7,02 | 76M | 17.290 |
| 31/10/2024 | -3,49% | -0,25 | 6,92 | 7,17 | 6,90 | 7,23 | 79M | 17.775 |
| 30/10/2024 | 3,02% | 0,21 | 7,17 | 6,94 | 6,92 | 7,26 | 83M | 14.140 |
| 29/10/2024 | -1,69% | -0,12 | 6,96 | 7,07 | 6,94 | 7,15 | 48M | 7.889 |
| 28/10/2024 | 1,43% | 0,10 | 7,08 | 7,05 | 7,04 | 7,14 | 49M | 10.586 |
| 25/10/2024 | -1,27% | -0,09 | 6,98 | 7,09 | 6,94 | 7,18 | 50M | 11.983 |
| 24/10/2024 | 1,73% | 0,12 | 7,07 | 6,96 | 6,84 | 7,09 | 67M | 12.203 |
| 23/10/2024 | 1,02% | 0,07 | 6,95 | 6,80 | 6,76 | 7,01 | 61M | 14.588 |
| 22/10/2024 | -3,91% | -0,28 | 6,88 | 7,10 | 6,84 | 7,13 | 83M | 18.032 |
| 21/10/2024 | -0,83% | -0,06 | 7,16 | 7,30 | 7,16 | 7,36 | 63M | 10.752 |
| 18/10/2024 | -1,90% | -0,14 | 7,22 | 7,41 | 7,16 | 7,49 | 111M | 12.167 |
| 17/10/2024 | -1,87% | -0,14 | 7,36 | 7,42 | 7,29 | 7,47 | 81M | 14.727 |
| 16/10/2024 | 0,27% | 0,02 | 7,50 | 7,47 | 7,41 | 7,65 | 78M | 15.753 |
| 15/10/2024 | 0,27% | 0,02 | 7,48 | 7,58 | 7,40 | 7,68 | 60M | 9.724 |
| 14/10/2024 | 1,36% | 0,10 | 7,46 | 7,30 | 7,24 | 7,56 | 92M | 15.783 |
| 11/10/2024 | -5,40% | -0,42 | 7,36 | 7,77 | 7,36 | 7,77 | 112M | 19.216 |
| 10/10/2024 | - | - | 7,78 | 7,88 | 7,65 | 7,91 | 90M | 16.776 |
Date,Open,High,Low,Close,Volume
29-Apr-25,6.02,6.19,5.82,5.83,80610440
28-Apr-25,6.14,6.25,6.03,6.06,62925893
25-Apr-25,6.23,6.26,6.01,6.11,65033978
24-Apr-25,5.95,6.27,5.94,6.20,89199351
23-Apr-25,6.10,6.33,5.96,6.01,127279681
22-Apr-25,5.57,6.15,5.54,6.03,145217070
17-Apr-25,5.17,5.67,5.08,5.57,123396913
16-Apr-25,4.85,5.18,4.79,5.12,76459933
15-Apr-25,4.99,5.08,4.94,4.97,35598088
14-Apr-25,5.00,5.06,4.91,5.01,47063732
11-Apr-25,4.83,4.93,4.69,4.93,44752091
10-Apr-25,4.81,4.83,4.69,4.78,37950782
09-Apr-25,4.61,4.89,4.56,4.81,128754044
08-Apr-25,4.90,4.96,4.59,4.66,62652320
07-Apr-25,4.88,5.10,4.70,4.80,89776890
04-Apr-25,5.17,5.17,4.88,4.99,55497888
03-Apr-25,5.12,5.44,5.10,5.28,57421591
02-Apr-25,5.15,5.22,5.06,5.18,34910362
01-Apr-25,5.11,5.25,5.06,5.11,36200462
31-Mar-25,5.11,5.15,4.99,5.11,48684804
28-Mar-25,5.24,5.31,5.09,5.20,52057741
27-Mar-25,5.28,5.38,5.24,5.28,66657128
26-Mar-25,5.10,5.35,5.08,5.25,66059284
25-Mar-25,5.03,5.17,5.02,5.04,35419798
24-Mar-25,5.07,5.10,4.96,5.00,42876154
21-Mar-25,5.26,5.26,5.01,5.04,70334099
20-Mar-25,5.10,5.34,5.03,5.25,73245102
19-Mar-25,5.17,5.25,5.12,5.13,63772761
18-Mar-25,5.06,5.30,5.06,5.15,43066606
17-Mar-25,5.02,5.20,4.99,5.06,43146562
14-Mar-25,4.72,5.06,4.72,5.02,51942818
13-Mar-25,4.66,4.70,4.55,4.66,32043899
12-Mar-25,4.61,4.70,4.59,4.66,46425638
11-Mar-25,4.73,4.76,4.54,4.62,41913681
10-Mar-25,4.71,4.84,4.69,4.71,45104471
07-Mar-25,4.51,4.90,4.45,4.77,75372372
06-Mar-25,4.49,4.64,4.47,4.53,46445875
05-Mar-25,4.52,4.61,4.43,4.48,34477282
28-Feb-25,4.72,4.87,4.51,4.51,105400204
27-Feb-25,4.70,4.90,4.66,4.71,102950728
26-Feb-25,5.26,5.27,4.70,4.70,114912405
25-Feb-25,5.08,5.42,5.01,5.10,119660149
24-Feb-25,5.76,5.77,5.35,5.35,77231701
21-Feb-25,5.70,5.79,5.60,5.74,45447912
20-Feb-25,5.71,5.74,5.60,5.69,39268642
19-Feb-25,5.78,5.86,5.64,5.64,45022183
18-Feb-25,5.98,5.98,5.77,5.90,48864794
17-Feb-25,5.83,6.08,5.80,5.96,61928788
14-Feb-25,5.55,5.82,5.55,5.80,59690544
13-Feb-25,5.48,5.53,5.42,5.52,33940613
12-Feb-25,5.67,5.67,5.39,5.52,58584520
11-Feb-25,5.59,5.83,5.59,5.70,33885188
10-Feb-25,5.49,5.71,5.48,5.61,42337317
07-Feb-25,5.60,5.69,5.35,5.45,42809737
06-Feb-25,5.45,5.64,5.42,5.62,45430073
05-Feb-25,5.50,5.51,5.25,5.49,59656294
04-Feb-25,5.52,5.57,5.35,5.52,46355603
03-Feb-25,5.60,5.68,5.43,5.59,42530227
31-Jan-25,5.74,5.82,5.57,5.64,49397110
30-Jan-25,5.48,5.79,5.45,5.72,76983416
29-Jan-25,5.44,5.47,5.35,5.45,36935049
28-Jan-25,5.44,5.49,5.34,5.42,30299604
27-Jan-25,5.15,5.48,5.11,5.47,75981635
24-Jan-25,5.14,5.28,5.08,5.18,52080515
23-Jan-25,5.48,5.48,5.09,5.13,98980640
22-Jan-25,5.37,5.51,5.26,5.44,65284024
21-Jan-25,5.35,5.45,5.33,5.34,37315418
20-Jan-25,5.24,5.44,5.20,5.36,39063782
17-Jan-25,5.38,5.38,5.22,5.27,55686471
16-Jan-25,5.45,5.50,5.33,5.35,40222950
15-Jan-25,5.31,5.56,5.23,5.52,74120411
14-Jan-25,5.56,5.58,5.19,5.20,104348564
13-Jan-25,5.06,5.19,5.02,5.19,34249465
10-Jan-25,5.20,5.21,4.99,5.09,46476455
09-Jan-25,5.26,5.29,5.15,5.20,32325167
08-Jan-25,5.51,5.56,5.24,5.30,45884583
07-Jan-25,5.38,5.65,5.35,5.60,60990013
06-Jan-25,5.23,5.39,5.20,5.34,49357757
03-Jan-25,5.20,5.29,5.12,5.12,42172846
02-Jan-25,5.31,5.32,5.11,5.22,42855379
30-Dec-24,5.40,5.42,5.26,5.31,33649014
27-Dec-24,5.38,5.41,5.25,5.35,48128623
26-Dec-24,5.22,5.41,5.14,5.34,43840547
23-Dec-24,5.40,5.56,5.22,5.26,53991797
20-Dec-24,5.45,5.66,5.43,5.54,100562771
19-Dec-24,5.19,5.56,5.04,5.51,98458650
18-Dec-24,5.14,5.26,4.97,5.26,83342198
17-Dec-24,5.23,5.39,5.13,5.18,92465125
16-Dec-24,5.01,5.21,4.99,5.18,68984876
13-Dec-24,5.19,5.24,5.03,5.03,57906635
12-Dec-24,5.23,5.23,5.00,5.22,91688041
11-Dec-24,5.26,5.55,5.08,5.34,106117405
10-Dec-24,5.00,5.17,4.92,5.14,78854099
09-Dec-24,5.07,5.15,4.90,4.90,77917224
06-Dec-24,5.55,5.71,4.99,5.02,250524865
05-Dec-24,5.15,5.33,5.03,5.03,94358314
04-Dec-24,5.23,5.26,5.03,5.03,81748266
03-Dec-24,5.19,5.32,5.14,5.25,83570486
02-Dec-24,5.26,5.29,5.10,5.19,81913148
29-Nov-24,5.25,5.38,4.96,5.28,166311748
28-Nov-24,6.11,6.15,5.30,5.30,245683096
27-Nov-24,6.65,6.74,6.15,6.17,132041451
26-Nov-24,6.60,6.75,6.46,6.62,132409878
25-Nov-24,6.41,6.61,6.34,6.54,94096374
22-Nov-24,6.31,6.41,6.22,6.38,83101537
21-Nov-24,6.24,6.26,6.02,6.23,92038563
19-Nov-24,6.17,6.36,6.06,6.25,73130253
18-Nov-24,6.44,6.47,6.11,6.14,114791638
14-Nov-24,6.80,6.82,6.27,6.44,264906185
13-Nov-24,7.01,7.06,6.77,6.93,98710429
12-Nov-24,7.04,7.14,6.94,6.97,61722730
11-Nov-24,6.94,7.22,6.86,7.10,70840959
08-Nov-24,7.00,7.02,6.67,6.93,119400673
07-Nov-24,7.17,7.39,7.01,7.07,130586239
06-Nov-24,7.12,7.24,6.87,7.19,143758198
05-Nov-24,7.20,7.37,7.09,7.25,86849846
04-Nov-24,6.86,7.28,6.84,7.21,123165165
01-Nov-24,7.02,7.02,6.73,6.75,75611262
31-Oct-24,7.17,7.23,6.90,6.92,79426644
30-Oct-24,6.94,7.26,6.92,7.17,83474171
29-Oct-24,7.07,7.15,6.94,6.96,48104667
28-Oct-24,7.05,7.14,7.04,7.08,49145631
25-Oct-24,7.09,7.18,6.94,6.98,50465581
24-Oct-24,6.96,7.09,6.84,7.07,67224350
23-Oct-24,6.80,7.01,6.76,6.95,61428264
22-Oct-24,7.10,7.13,6.84,6.88,83104737
21-Oct-24,7.30,7.36,7.16,7.16,62679895
18-Oct-24,7.41,7.49,7.16,7.22,110990152
17-Oct-24,7.42,7.47,7.29,7.36,81194500
16-Oct-24,7.47,7.65,7.41,7.50,78123099
15-Oct-24,7.58,7.68,7.40,7.48,60437896
14-Oct-24,7.30,7.56,7.24,7.46,92157726
11-Oct-24,7.77,7.77,7.36,7.36,111717542
10-Oct-24,7.88,7.91,7.65,7.78,89683811
*exoneração de responsabilidade e termos de uso