ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MRVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,57%0,1017,6717,5517,2618,00122M19.381
17/10/2019-0,06%-0,0117,5717,6317,3317,7194M19.495
16/10/20190,80%0,1417,5817,4216,9317,76136M24.018
15/10/2019-2,73%-0,4917,4418,0017,4018,00113M22.626
14/10/20190,28%0,0517,9317,8917,7618,1753M12.697
11/10/20190,06%0,0117,8818,0517,8818,2670M15.316
10/10/20190,22%0,0417,8717,8117,8118,5189M18.093
09/10/20192,47%0,4317,8317,5417,5418,16105M15.761
08/10/2019-1,53%-0,2717,4017,6917,3517,8578M17.127
07/10/2019-3,23%-0,5917,6718,1917,4518,19118M20.740
04/10/20191,28%0,2318,2618,0117,7418,27116M15.072
03/10/20191,29%0,2318,0317,9817,6018,12138M18.864
02/10/2019-0,89%-0,1617,8017,8917,4417,9188M16.143
01/10/20191,81%0,3217,9617,8017,6718,44125M20.999
30/09/20190,11%0,0217,6417,7417,6218,1680M17.097
27/09/20190,06%0,0117,6217,6517,6218,0756M12.704
26/09/20191,09%0,1917,6117,5617,5117,9782M16.403
25/09/2019-1,91%-0,3417,4217,7617,2317,8979M17.356
24/09/2019-1,88%-0,3417,7618,1117,7618,2272M14.730
23/09/2019-1,09%-0,2018,1018,1417,9818,2956M12.347
20/09/20190,00%0,0018,3018,2718,1618,4555M10.904
19/09/20190,44%0,0818,3018,4018,2318,76138M24.251
18/09/2019-2,31%-0,4318,2218,5517,9018,55142M16.859
17/09/20197,12%1,2418,6517,6917,6118,83246M30.216
16/09/2019-1,64%-0,2917,4117,7217,2518,0399M18.503
13/09/2019-2,48%-0,4517,7018,2117,5618,21113M17.310
12/09/2019-1,89%-0,3518,1518,7117,8718,79198M30.679
11/09/20199,02%1,5318,5017,3017,2018,71338M43.038
10/09/20190,83%0,1416,9716,8316,3416,99199M44.545
09/09/2019-3,55%-0,6216,8317,5516,7317,63161M35.190
06/09/2019-2,89%-0,5217,4518,1517,3318,17155M24.859
05/09/20191,41%0,2517,9718,1117,8418,40314M46.508
04/09/2019-6,44%-1,2217,7218,6217,3618,70335M46.504
03/09/2019-4,82%-0,9618,9419,7518,5620,00176M28.527
02/09/20191,02%0,2019,9019,8119,6120,2789M18.088
30/08/20190,05%0,0119,7019,6919,1519,92250M34.627
29/08/20197,65%1,4019,6918,3017,9519,69209M35.048
28/08/2019-0,11%-0,0218,2918,3017,7418,3671M20.847
27/08/20193,74%0,6618,3117,8017,8018,58115M27.761
26/08/2019-5,77%-1,0817,6518,7717,6318,8090M20.020
23/08/2019-2,45%-0,4718,7318,9318,1718,99115M24.947
22/08/20191,69%0,3219,2019,2018,8019,49137M21.251
21/08/20196,01%1,0718,8818,2018,1619,18112M25.378
20/08/2019-1,60%-0,2917,8118,1517,6218,15106M25.985
19/08/2019-1,63%-0,3018,1018,7517,8818,95113M27.011
16/08/2019-1,71%-0,3218,4019,4718,2119,47151M34.516
15/08/2019-3,31%-0,6418,7219,3018,5519,48111M22.337
14/08/2019-4,49%-0,9119,3620,2119,3320,21108M28.260
13/08/2019-3,84%-0,8120,2721,1920,2521,29120M24.974
12/08/2019-0,80%-0,1721,0820,9920,4721,0889M19.924
09/08/2019-6,14%-1,3921,2522,3621,0722,36216M34.302
08/08/20194,57%0,9922,6421,7621,7122,65165M26.868
07/08/20191,41%0,3021,6521,2020,7921,6578M16.746
06/08/20194,81%0,9821,3520,4220,4221,3583M17.963
05/08/2019-2,54%-0,5320,3720,3820,2520,7081M16.711
02/08/2019-0,24%-0,0520,9020,9420,4120,9667M13.648
01/08/20193,30%0,6720,9520,5020,3921,11151M31.538
31/07/20191,10%0,2220,2819,9519,8720,36100M21.319
30/07/20192,40%0,4720,0619,5519,4120,1581M15.307
29/07/20191,35%0,2619,5919,3019,0719,6074M18.506
26/07/20193,92%0,7319,3318,7318,6619,4386M19.162
25/07/2019-1,06%-0,2018,6018,8318,4019,0795M19.805
24/07/20190,37%0,0718,8018,8618,6618,9878M21.932
23/07/20191,41%0,2618,7318,7418,6419,1898M19.785
22/07/2019-2,89%-0,5518,4719,0518,4719,14115M19.181
19/07/2019-4,28%-0,8519,0219,9519,0219,9877M17.390
18/07/20192,85%0,5519,8719,4819,4420,02118M17.546
17/07/2019-1,18%-0,2319,3219,5019,1419,62137M21.203
16/07/20191,45%0,2819,5519,4119,2419,98110M19.045
15/07/2019-0,82%-0,1619,2719,5319,1019,6446M12.153
12/07/2019-2,75%-0,5519,4320,1119,4320,1762M13.615
11/07/2019-0,55%-0,1119,9820,2319,8720,2472M13.520
10/07/20192,34%0,4620,0920,0019,8420,38107M21.941
08/07/20191,45%0,2819,6319,5319,3219,9482M12.510
05/07/20190,94%0,1819,3519,1619,0519,54109M14.253
04/07/20190,37%0,0719,1719,2218,9219,4488M17.881
03/07/2019-1,55%-0,3019,1019,2019,0019,3790M16.248
02/07/20191,46%0,2819,4019,2519,0119,4073M21.171
01/07/2019-2,30%-0,4519,1219,7918,9819,9982M19.603
28/06/20191,72%0,3319,5719,4419,4019,9071M13.637
27/06/20190,21%0,0419,2419,0618,9719,3433M7.099
26/06/20192,29%0,4319,2019,0618,8619,4070M12.496
25/06/2019-3,74%-0,7318,7719,3118,7719,4663M13.775
24/06/20190,62%0,1219,5019,4019,0819,58118M18.885
21/06/20195,10%0,9419,3818,4918,2019,38131M25.116
19/06/20190,49%0,0918,4418,3517,9418,5365M15.040
18/06/20193,67%0,6518,3517,9117,7418,64140M21.044
17/06/20192,31%0,4017,7017,3617,1618,0585M20.325
14/06/20191,82%0,3117,3016,9216,9217,4456M13.681
13/06/20190,89%0,1516,9917,0016,8117,2585M15.291
12/06/2019-2,66%-0,4616,8417,0016,8417,3057M12.415
11/06/20190,12%0,0217,3017,3017,0317,4474M19.041
10/06/2019-0,97%-0,1717,2817,2817,0017,5265M16.260
07/06/2019-0,29%-0,0517,4517,2017,0517,91119M29.887
06/06/20193,98%0,6717,5017,1016,8617,6081M19.456
05/06/20190,18%0,0316,8316,6116,6117,1861M16.987
04/06/20191,51%0,2516,8016,6016,5516,9585M17.211
03/06/2019-3,78%-0,6516,5517,1516,4617,19127M22.719
31/05/20192,38%0,4017,2016,6416,6417,2076M15.747
30/05/2019-1,18%-0,2016,8017,0016,7717,32128M27.391
29/05/2019-0,47%-0,0817,0017,0916,9017,2353M12.016


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br