ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MRVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mrve3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,84%-0,067,087,177,047,2258M8.902
15/07/20242,59%0,187,146,946,937,1989M21.718
12/07/2024-4,13%-0,306,967,286,957,2889M10.750
11/07/20242,83%0,207,267,277,117,36295M23.721
10/07/20242,32%0,167,067,046,887,1874M16.801
09/07/20241,32%0,096,906,786,746,9235M10.031
08/07/2024-2,44%-0,176,816,966,786,9752M8.909
05/07/20241,31%0,096,986,886,827,0043M13.680
04/07/20242,99%0,206,896,866,827,0469M7.901
03/07/20242,92%0,196,696,596,576,8256M9.459
02/07/2024-1,07%-0,076,506,576,456,6658M12.798
01/07/2024-1,65%-0,116,576,666,556,6968M11.195
28/06/2024-4,02%-0,286,686,916,596,9784M19.101
27/06/20243,26%0,226,966,806,726,9867M13.590
26/06/2024-3,44%-0,246,746,936,666,9381M15.049
25/06/2024-0,14%-0,016,986,936,937,1449M11.561
24/06/20245,43%0,366,996,716,697,0471M9.525
21/06/20240,91%0,066,636,556,456,7788M14.568
20/06/2024-4,23%-0,296,576,936,567,0257M12.849
19/06/20241,33%0,096,866,806,626,8629M5.959
18/06/20240,00%0,006,776,786,726,8930M10.513
17/06/2024-1,17%-0,086,776,836,716,8845M10.273
14/06/20243,63%0,246,856,606,566,9767M12.099
13/06/2024-4,48%-0,316,616,966,547,08107M16.507
12/06/20241,02%0,076,927,066,727,1698M14.489
11/06/20240,74%0,056,856,796,796,9434M6.957
10/06/2024-1,02%-0,076,806,856,787,0252M11.064
07/06/2024-6,02%-0,446,877,156,857,26116M15.854
06/06/20245,94%0,417,316,906,907,3796M15.711
05/06/20240,00%0,006,906,926,867,0575M11.995
04/06/2024-0,58%-0,046,906,916,806,9750M10.317
03/06/20240,29%0,026,946,926,837,0948M10.597
31/05/2024-1,70%-0,126,927,026,797,0962M14.650
29/05/20241,00%0,077,046,886,867,0960M14.251
28/05/20242,20%0,156,976,976,857,0669M8.542
27/05/2024-0,58%-0,046,826,886,806,9439M5.388
24/05/2024-1,44%-0,106,866,986,867,0450M8.779
23/05/2024-4,79%-0,356,967,316,897,37117M14.758
22/05/2024-3,94%-0,307,317,527,257,53102M19.962
21/05/20240,93%0,077,617,587,527,7275M11.468
20/05/20243,57%0,267,547,257,257,6485M11.985
17/05/2024-1,22%-0,097,287,317,247,4465M12.259
16/05/20240,27%0,027,377,437,287,4759M12.557
15/05/20244,26%0,307,357,027,017,44132M17.966
14/05/20240,71%0,057,056,996,997,1757M9.343
13/05/2024-0,28%-0,027,007,026,967,1549M8.485
10/05/2024-4,36%-0,327,027,377,027,4476M8.880
09/05/2024-1,34%-0,107,347,157,027,39112M15.563
08/05/20244,20%0,307,447,087,007,4496M13.060
07/05/20240,14%0,017,147,207,117,2549M7.530
06/05/2024-0,83%-0,067,137,097,007,2363M11.811
03/05/20241,99%0,147,197,267,197,47104M14.751
02/05/20245,22%0,357,056,856,817,1099M16.586
30/04/2024-2,62%-0,186,706,876,676,8867M11.778
29/04/20243,15%0,216,886,696,656,9485M11.768
26/04/20245,54%0,356,676,436,426,7087M11.481
25/04/2024-2,47%-0,166,326,476,306,4775M10.367
24/04/20240,62%0,046,486,436,396,5661M11.758
23/04/2024-1,68%-0,116,446,516,326,5184M14.030
22/04/2024-0,30%-0,026,556,576,516,6863M12.284
19/04/20242,34%0,156,576,416,386,6497M18.414
18/04/2024-3,31%-0,226,426,616,426,76108M14.795
17/04/20241,22%0,086,646,706,446,75168M21.288
16/04/20242,34%0,156,566,306,116,70226M40.330
15/04/2024-3,90%-0,266,416,676,356,71195M21.760
12/04/2024-6,19%-0,446,677,096,667,09176M17.578
11/04/20240,71%0,057,117,087,007,1886M10.324
10/04/2024-4,59%-0,347,067,357,047,36136M23.182
09/04/2024-1,33%-0,107,407,437,267,51145M18.161
08/04/20242,18%0,167,507,407,347,5365M10.920
05/04/2024-0,54%-0,047,347,407,287,4981M14.802
04/04/20240,14%0,017,387,407,357,69132M17.343
03/04/2024-3,53%-0,277,377,657,327,65128M21.910
02/04/20240,13%0,017,647,667,587,7371M12.174
01/04/2024-2,05%-0,167,637,827,627,8560M8.562
28/03/20240,13%0,017,797,767,758,0078M9.686
27/03/20240,52%0,047,787,807,768,02103M11.646
26/03/2024-0,64%-0,057,747,777,717,9168M8.842
25/03/20241,17%0,097,797,707,687,8758M10.531
22/03/2024-2,04%-0,167,707,877,657,8980M12.161
21/03/2024-1,50%-0,127,868,077,838,0783M10.754
20/03/20243,91%0,307,987,737,678,04146M18.894
19/03/2024-1,16%-0,097,687,777,587,87195M17.822
18/03/2024-5,70%-0,477,778,357,748,50196M21.922
15/03/20240,12%0,018,248,288,078,58337M24.753
14/03/20241,98%0,168,238,118,048,28240M22.810
13/03/20242,15%0,178,077,867,858,17163M21.128
12/03/20241,54%0,127,907,837,707,9488M14.231
11/03/20240,26%0,027,787,767,667,8064M9.808
08/03/20241,17%0,097,767,577,507,95117M15.282
07/03/2024-1,79%-0,147,677,867,677,9798M11.916
06/03/20240,64%0,057,817,837,777,99130M13.486
05/03/2024-0,39%-0,037,767,857,768,02153M18.256
04/03/20242,50%0,197,797,837,658,02191M17.068
01/03/2024-0,26%-0,027,607,357,067,68349M29.184
29/02/2024-2,93%-0,237,627,757,337,76287M40.653
28/02/2024-3,33%-0,277,858,097,778,09100M19.329
27/02/20246,28%0,488,127,727,728,18175M16.674
26/02/2024-0,78%-0,067,647,697,557,7771M8.698
23/02/20240,00%0,007,707,737,677,89126M16.343
22/02/20241,58%0,127,707,587,587,76112M11.890
21/02/2024-0,39%-0,037,587,597,467,69138M15.465
20/02/20243,96%0,297,617,277,217,67185M19.728
19/02/20240,27%0,027,327,287,217,3981M11.105
16/02/20243,40%0,247,307,107,087,38159M29.432
15/02/20240,71%0,057,067,086,967,26181M46.274
14/02/2024-2,09%-0,157,017,106,917,17187M57.071
09/02/20246,87%0,467,166,796,737,26394M53.557
08/02/2024-9,46%-0,706,707,346,707,36454M70.660
07/02/2024-1,07%-0,087,407,457,207,50289M36.111
06/02/20240,67%0,057,487,457,347,58173M45.039
05/02/2024-2,24%-0,177,437,607,187,67195M28.260
02/02/2024-2,94%-0,237,607,857,547,93141M18.482
01/02/2024-0,63%-0,057,837,917,687,99120M18.491
31/01/20243,14%0,247,887,657,658,12153M21.182
30/01/2024-4,02%-0,327,647,957,617,95136M19.849
29/01/2024-1,49%-0,127,968,107,938,2181M10.977
26/01/20241,25%0,108,088,027,938,23109M13.830
25/01/2024-0,62%-0,057,987,907,788,15162M17.889
24/01/20241,13%0,098,038,027,988,24140M20.939
23/01/20241,28%0,107,947,917,868,07125M16.984
22/01/2024-1,63%-0,137,848,027,738,05152M18.696
19/01/20242,44%0,197,977,837,558,04183M18.784
18/01/2024-1,52%-0,127,788,017,738,05148M17.594
17/01/20241,80%0,147,907,707,617,97242M28.607
16/01/2024-1,27%-0,107,767,907,558,13239M34.744
15/01/20240,51%0,047,867,967,788,17261M36.341
12/01/2024-6,79%-0,577,828,507,828,63693M63.428
11/01/2024-11,78%-1,128,399,518,269,52595M56.219
10/01/2024-4,71%-0,479,5110,019,4110,02167M27.002
09/01/2024-0,70%-0,079,989,979,8210,1889M11.836
08/01/20241,93%0,1910,059,839,7110,10176M21.319
05/01/20240,51%0,059,869,739,6210,19162M22.332
04/01/2024--9,8110,389,7210,41184M23.857


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito