Cotação atual, histórico e gráfico do papel: MRVE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -1,93% | -0,40 | 20,30 | 20,29 | 20,00 | 20,92 | 95M | 16.257 |
14/01/2021 | 2,42% | 0,49 | 20,70 | 20,35 | 20,35 | 21,10 | 217M | 24.236 |
13/01/2021 | 4,39% | 0,85 | 20,21 | 19,35 | 19,20 | 20,60 | 174M | 20.152 |
12/01/2021 | 3,58% | 0,67 | 19,36 | 18,78 | 18,57 | 19,41 | 59M | 13.081 |
11/01/2021 | -2,61% | -0,50 | 18,69 | 19,05 | 18,50 | 19,26 | 153M | 16.930 |
08/01/2021 | 6,91% | 1,24 | 19,19 | 18,10 | 17,95 | 19,66 | 181M | 29.929 |
07/01/2021 | 0,11% | 0,02 | 17,95 | 18,12 | 17,89 | 18,45 | 88M | 17.957 |
06/01/2021 | -3,71% | -0,69 | 17,93 | 18,47 | 17,93 | 18,53 | 93M | 19.699 |
05/01/2021 | -0,59% | -0,11 | 18,62 | 18,66 | 18,10 | 18,94 | 89M | 19.223 |
04/01/2021 | -1,16% | -0,22 | 18,73 | 19,14 | 18,62 | 19,26 | 74M | 14.439 |
30/12/2020 | -1,30% | -0,25 | 18,95 | 19,20 | 18,95 | 19,38 | 76M | 12.037 |
|
29/12/2020 | 0,21% | 0,04 | 19,20 | 19,23 | 18,91 | 19,26 | 35M | 9.919 |
28/12/2020 | 0,74% | 0,14 | 19,16 | 19,13 | 18,74 | 19,23 | 57M | 14.138 |
23/12/2020 | -0,83% | -0,16 | 19,02 | 19,23 | 18,95 | 19,34 | 44M | 9.061 |
22/12/2020 | 0,31% | 0,06 | 19,18 | 19,21 | 19,02 | 19,42 | 49M | 10.550 |
21/12/2020 | -2,65% | -0,52 | 19,12 | 19,23 | 18,80 | 19,70 | 111M | 25.606 |
18/12/2020 | -2,09% | -0,42 | 19,64 | 20,07 | 19,57 | 20,68 | 125M | 21.979 |
17/12/2020 | -2,10% | -0,43 | 20,06 | 20,44 | 19,83 | 20,49 | 100M | 13.772 |
16/12/2020 | 0,39% | 0,08 | 20,49 | 20,44 | 20,02 | 20,50 | 53M | 15.138 |
15/12/2020 | 1,64% | 0,33 | 20,41 | 20,46 | 19,95 | 20,79 | 119M | 20.398 |
14/12/2020 | 2,50% | 0,49 | 20,08 | 19,60 | 19,26 | 20,30 | 104M | 18.876 |
11/12/2020 | 0,77% | 0,15 | 19,59 | 19,32 | 19,01 | 19,63 | 72M | 16.048 |
10/12/2020 | -1,22% | -0,24 | 19,44 | 19,84 | 19,25 | 19,93 | 119M | 22.000 |
09/12/2020 | -0,91% | -0,18 | 19,68 | 19,71 | 19,60 | 20,29 | 237M | 16.326 |
08/12/2020 | 1,53% | 0,30 | 19,86 | 19,56 | 19,34 | 19,86 | 78M | 15.768 |
07/12/2020 | -1,76% | -0,35 | 19,56 | 19,89 | 19,44 | 20,11 | 56M | 11.112 |
04/12/2020 | -3,44% | -0,71 | 19,91 | 20,70 | 19,91 | 20,81 | 64M | 14.365 |
03/12/2020 | 4,94% | 0,97 | 20,62 | 19,71 | 19,67 | 20,73 | 106M | 18.727 |
02/12/2020 | -1,21% | -0,24 | 19,65 | 19,87 | 19,58 | 20,16 | 59M | 11.352 |
01/12/2020 | 5,07% | 0,96 | 19,89 | 19,16 | 19,02 | 20,02 | 104M | 17.877 |
30/11/2020 | -3,22% | -0,63 | 18,93 | 19,69 | 18,93 | 19,74 | 92M | 15.039 |
27/11/2020 | -0,61% | -0,12 | 19,56 | 19,77 | 19,52 | 19,81 | 62M | 11.083 |
26/11/2020 | -0,91% | -0,18 | 19,68 | 19,82 | 19,51 | 19,84 | 82M | 8.665 |
25/11/2020 | -1,00% | -0,20 | 19,86 | 20,00 | 19,73 | 20,22 | 84M | 13.685 |
24/11/2020 | 1,06% | 0,21 | 20,06 | 20,05 | 19,47 | 20,45 | 184M | 35.863 |
23/11/2020 | 2,43% | 0,47 | 19,85 | 19,68 | 19,26 | 19,98 | 123M | 16.525 |
20/11/2020 | 0,26% | 0,05 | 19,38 | 19,39 | 19,13 | 19,76 | 106M | 15.474 |
19/11/2020 | -1,63% | -0,32 | 19,33 | 19,67 | 19,33 | 19,95 | 67M | 13.463 |
18/11/2020 | -2,38% | -0,48 | 19,65 | 20,13 | 19,65 | 20,43 | 71M | 14.440 |
17/11/2020 | -3,64% | -0,76 | 20,13 | 20,69 | 20,07 | 21,00 | 124M | 19.626 |
16/11/2020 | 4,87% | 0,97 | 20,89 | 20,07 | 19,69 | 21,13 | 201M | 33.405 |
13/11/2020 | 6,98% | 1,30 | 19,92 | 18,98 | 18,80 | 20,10 | 156M | 26.668 |
12/11/2020 | -4,27% | -0,83 | 18,62 | 19,51 | 18,60 | 19,56 | 136M | 24.421 |
11/11/2020 | -1,92% | -0,38 | 19,45 | 19,83 | 19,36 | 19,98 | 57M | 12.200 |
10/11/2020 | 2,32% | 0,45 | 19,83 | 19,38 | 19,30 | 20,19 | 161M | 29.397 |
09/11/2020 | 5,04% | 0,93 | 19,38 | 18,82 | 18,82 | 19,45 | 234M | 32.636 |
06/11/2020 | 1,10% | 0,20 | 18,45 | 18,20 | 17,90 | 18,59 | 73M | 16.910 |
05/11/2020 | 1,84% | 0,33 | 18,25 | 18,28 | 17,99 | 18,54 | 67M | 15.782 |
04/11/2020 | 5,60% | 0,95 | 17,92 | 17,10 | 17,03 | 18,14 | 71M | 18.035 |
03/11/2020 | 0,71% | 0,12 | 16,97 | 17,04 | 16,69 | 17,30 | 67M | 18.560 |
30/10/2020 | -3,99% | -0,70 | 16,85 | 17,48 | 16,74 | 17,54 | 125M | 19.953 |
29/10/2020 | 1,39% | 0,24 | 17,55 | 17,16 | 16,86 | 17,59 | 59M | 15.177 |
28/10/2020 | -2,75% | -0,49 | 17,31 | 17,50 | 17,24 | 17,66 | 71M | 14.371 |
27/10/2020 | -0,84% | -0,15 | 17,80 | 18,10 | 17,80 | 18,34 | 61M | 14.158 |
26/10/2020 | -1,81% | -0,33 | 17,95 | 18,26 | 17,84 | 18,38 | 42M | 9.614 |
23/10/2020 | 0,27% | 0,05 | 18,28 | 18,24 | 18,15 | 18,40 | 47M | 10.750 |
22/10/2020 | -1,83% | -0,34 | 18,23 | 18,62 | 18,15 | 18,79 | 58M | 9.804 |
21/10/2020 | -1,64% | -0,31 | 18,57 | 18,77 | 18,57 | 19,04 | 71M | 15.292 |
20/10/2020 | 4,25% | 0,77 | 18,88 | 18,25 | 18,20 | 18,93 | 133M | 20.270 |
19/10/2020 | -0,39% | -0,07 | 18,11 | 18,30 | 17,97 | 18,60 | 51M | 12.382 |
16/10/2020 | 0,11% | 0,02 | 18,18 | 18,24 | 17,98 | 18,50 | 112M | 20.137 |
15/10/2020 | 2,77% | 0,49 | 18,16 | 17,60 | 17,50 | 18,38 | 100M | 20.436 |
14/10/2020 | -0,95% | -0,17 | 17,67 | 17,54 | 17,43 | 17,90 | 117M | 21.889 |
13/10/2020 | -2,19% | -0,40 | 17,84 | 18,37 | 17,57 | 18,40 | 109M | 22.679 |
09/10/2020 | 8,51% | 1,43 | 18,24 | 17,51 | 17,41 | 18,40 | 210M | 28.212 |
08/10/2020 | 0,36% | 0,06 | 16,81 | 16,75 | 16,55 | 16,90 | 53M | 10.146 |
07/10/2020 | 1,09% | 0,18 | 16,75 | 16,83 | 16,42 | 16,87 | 96M | 10.671 |
06/10/2020 | 0,91% | 0,15 | 16,57 | 16,60 | 16,37 | 16,95 | 61M | 15.410 |
05/10/2020 | -0,30% | -0,05 | 16,42 | 16,48 | 16,18 | 16,66 | 72M | 15.837 |
02/10/2020 | -1,55% | -0,26 | 16,47 | 16,65 | 16,31 | 16,77 | 109M | 15.071 |
01/10/2020 | 3,98% | 0,64 | 16,73 | 16,09 | 16,03 | 16,78 | 99M | 17.444 |
30/09/2020 | 2,16% | 0,34 | 16,09 | 15,82 | 15,79 | 16,24 | 114M | 23.787 |
29/09/2020 | 0,32% | 0,05 | 15,75 | 15,72 | 15,46 | 15,99 | 67M | 13.392 |
28/09/2020 | -4,85% | -0,80 | 15,70 | 16,64 | 15,70 | 16,68 | 66M | 19.649 |
25/09/2020 | -0,60% | -0,10 | 16,50 | 16,41 | 16,26 | 16,60 | 31M | 8.904 |
24/09/2020 | 1,34% | 0,22 | 16,60 | 16,45 | 16,23 | 16,80 | 53M | 12.659 |
23/09/2020 | -1,92% | -0,32 | 16,38 | 16,69 | 16,34 | 16,96 | 65M | 14.051 |
22/09/2020 | 3,73% | 0,60 | 16,70 | 16,20 | 16,08 | 16,83 | 101M | 17.670 |
21/09/2020 | -1,04% | -0,17 | 16,10 | 15,92 | 15,73 | 16,20 | 62M | 13.675 |
18/09/2020 | -4,41% | -0,75 | 16,27 | 16,97 | 16,27 | 16,97 | 112M | 20.738 |
17/09/2020 | -2,69% | -0,47 | 17,02 | 17,40 | 16,93 | 17,48 | 119M | 16.171 |
16/09/2020 | -0,74% | -0,13 | 17,49 | 17,66 | 17,36 | 17,72 | 61M | 14.668 |
15/09/2020 | -1,62% | -0,29 | 17,62 | 17,97 | 17,35 | 18,00 | 45M | 11.801 |
14/09/2020 | 3,53% | 0,61 | 17,91 | 17,40 | 17,40 | 17,91 | 38M | 9.225 |
11/09/2020 | -2,81% | -0,50 | 17,30 | 17,67 | 17,21 | 17,79 | 54M | 13.097 |
10/09/2020 | -2,25% | -0,41 | 17,80 | 18,21 | 17,65 | 18,45 | 49M | 8.458 |
09/09/2020 | 1,79% | 0,32 | 18,21 | 18,04 | 17,93 | 18,37 | 45M | 9.498 |
08/09/2020 | -0,22% | -0,04 | 17,89 | 17,68 | 17,61 | 18,27 | 54M | 11.301 |
04/09/2020 | -1,59% | -0,29 | 17,93 | 18,30 | 17,46 | 18,30 | 72M | 12.967 |
03/09/2020 | -0,11% | -0,02 | 18,22 | 18,29 | 17,76 | 18,43 | 76M | 16.145 |
02/09/2020 | -0,44% | -0,08 | 18,24 | 18,45 | 18,15 | 18,50 | 45M | 10.951 |
01/09/2020 | 1,95% | 0,35 | 18,32 | 18,15 | 18,13 | 18,59 | 59M | 13.630 |
31/08/2020 | -1,48% | -0,27 | 17,97 | 18,24 | 17,94 | 18,50 | 108M | 27.569 |
28/08/2020 | 0,33% | 0,06 | 18,24 | 18,41 | 18,02 | 18,86 | 117M | 22.082 |
27/08/2020 | -1,94% | -0,36 | 18,18 | 18,68 | 18,14 | 18,76 | 44M | 11.159 |
26/08/2020 | -2,06% | -0,39 | 18,54 | 18,99 | 18,10 | 19,34 | 98M | 20.731 |
25/08/2020 | -0,94% | -0,18 | 18,93 | 19,35 | 18,74 | 19,35 | 52M | 10.560 |
24/08/2020 | -0,78% | -0,15 | 19,11 | 19,51 | 18,88 | 19,65 | 100M | 19.233 |
21/08/2020 | 3,49% | 0,65 | 19,26 | 18,57 | 18,41 | 19,27 | 91M | 18.624 |
20/08/2020 | 1,69% | 0,31 | 18,61 | 17,91 | 17,73 | 18,83 | 63M | 12.551 |
19/08/2020 | -2,66% | -0,50 | 18,30 | 19,00 | 18,30 | 19,01 | 90M | 20.014 |
18/08/2020 | 7,80% | 1,36 | 18,80 | 17,80 | 17,70 | 18,84 | 140M | 24.504 |
17/08/2020 | -4,70% | -0,86 | 17,44 | 18,39 | 17,17 | 18,40 | 80M | 18.056 |
14/08/2020 | 2,23% | 0,40 | 18,30 | 18,04 | 17,71 | 18,35 | 41M | 10.290 |
13/08/2020 | 0,85% | 0,15 | 17,90 | 17,85 | 17,80 | 18,48 | 93M | 18.465 |
12/08/2020 | -1,11% | -0,20 | 17,75 | 18,02 | 17,18 | 18,24 | 90M | 17.008 |
11/08/2020 | -1,91% | -0,35 | 17,95 | 18,45 | 17,85 | 18,61 | 109M | 16.941 |
10/08/2020 | -1,35% | -0,25 | 18,30 | 18,63 | 18,20 | 18,78 | 53M | 13.541 |
07/08/2020 | -2,32% | -0,44 | 18,55 | 18,83 | 18,26 | 19,17 | 84M | 16.607 |
06/08/2020 | 0,69% | 0,13 | 18,99 | 18,93 | 18,86 | 19,39 | 44M | 11.335 |
05/08/2020 | 1,51% | 0,28 | 18,86 | 18,74 | 18,69 | 19,10 | 47M | 12.644 |
04/08/2020 | 0,65% | 0,12 | 18,58 | 18,37 | 18,26 | 19,05 | 74M | 18.735 |
03/08/2020 | -3,55% | -0,68 | 18,46 | 19,47 | 18,41 | 19,47 | 148M | 29.467 |
31/07/2020 | -3,09% | -0,61 | 19,14 | 19,83 | 19,05 | 19,96 | 114M | 19.157 |
30/07/2020 | -1,05% | -0,21 | 19,75 | 19,83 | 19,62 | 20,03 | 52M | 12.829 |
29/07/2020 | 1,58% | 0,31 | 19,96 | 19,75 | 19,64 | 20,29 | 80M | 13.455 |
28/07/2020 | -0,05% | -0,01 | 19,65 | 19,66 | 19,20 | 20,00 | 87M | 16.246 |
27/07/2020 | 0,92% | 0,18 | 19,66 | 19,49 | 19,30 | 19,99 | 61M | 13.842 |
24/07/2020 | -2,21% | -0,44 | 19,48 | 19,90 | 19,32 | 20,01 | 80M | 20.744 |
23/07/2020 | -2,78% | -0,57 | 19,92 | 20,46 | 19,86 | 20,78 | 70M | 16.950 |
22/07/2020 | -0,82% | -0,17 | 20,49 | 20,66 | 20,12 | 20,85 | 97M | 23.005 |
21/07/2020 | -2,73% | -0,58 | 20,66 | 21,25 | 20,51 | 21,30 | 97M | 19.781 |
20/07/2020 | 2,26% | 0,47 | 21,24 | 20,73 | 20,56 | 21,25 | 51M | 10.849 |
17/07/2020 | 0,34% | 0,07 | 20,77 | 20,95 | 20,41 | 21,08 | 75M | 17.233 |
16/07/2020 | 1,27% | 0,26 | 20,70 | 20,34 | 20,09 | 20,70 | 68M | 14.843 |
15/07/2020 | -2,01% | -0,42 | 20,44 | 21,13 | 20,27 | 21,25 | 86M | 21.060 |
14/07/2020 | -0,67% | -0,14 | 20,86 | 21,02 | 20,52 | 21,30 | 96M | 17.290 |
13/07/2020 | -2,64% | -0,57 | 21,00 | 21,57 | 20,94 | 21,71 | 92M | 16.738 |
10/07/2020 | 6,20% | 1,26 | 21,57 | 20,25 | 20,17 | 21,76 | 160M | 22.819 |
09/07/2020 | 0,54% | 0,11 | 20,31 | 20,21 | 19,96 | 20,52 | 71M | 12.957 |
08/07/2020 | 4,50% | 0,87 | 20,20 | 20,11 | 19,72 | 20,50 | 224M | 28.061 |
07/07/2020 | 1,42% | 0,27 | 19,33 | 19,06 | 18,83 | 19,33 | 95M | 14.378 |
06/07/2020 | -1,09% | -0,21 | 19,06 | 19,40 | 18,95 | 19,71 | 78M | 14.524 |
03/07/2020 | - | - | 19,27 | 18,61 | 18,36 | 19,27 | 84M | 13.403 |
Date,Open,High,Low,Close,Volume
15-Jan-21,20.29,20.92,20.00,20.30,94681894
14-Jan-21,20.35,21.10,20.35,20.70,217098037
13-Jan-21,19.35,20.60,19.20,20.21,173680989
12-Jan-21,18.78,19.41,18.57,19.36,59364885
11-Jan-21,19.05,19.26,18.50,18.69,152709531
08-Jan-21,18.10,19.66,17.95,19.19,180600027
07-Jan-21,18.12,18.45,17.89,17.95,87513702
06-Jan-21,18.47,18.53,17.93,17.93,92548504
05-Jan-21,18.66,18.94,18.10,18.62,89297585
04-Jan-21,19.14,19.26,18.62,18.73,73838904
30-Dec-20,19.20,19.38,18.95,18.95,75862616
29-Dec-20,19.23,19.26,18.91,19.20,35110967
28-Dec-20,19.13,19.23,18.74,19.16,56950315
23-Dec-20,19.23,19.34,18.95,19.02,43595648
22-Dec-20,19.21,19.42,19.02,19.18,48883751
21-Dec-20,19.23,19.70,18.80,19.12,111322275
18-Dec-20,20.07,20.68,19.57,19.64,124645240
17-Dec-20,20.44,20.49,19.83,20.06,99785866
16-Dec-20,20.44,20.50,20.02,20.49,52982943
15-Dec-20,20.46,20.79,19.95,20.41,118913131
14-Dec-20,19.60,20.30,19.26,20.08,104067111
11-Dec-20,19.32,19.63,19.01,19.59,72381746
10-Dec-20,19.84,19.93,19.25,19.44,118793948
09-Dec-20,19.71,20.29,19.60,19.68,237303954
08-Dec-20,19.56,19.86,19.34,19.86,77940657
07-Dec-20,19.89,20.11,19.44,19.56,55839595
04-Dec-20,20.70,20.81,19.91,19.91,63536101
03-Dec-20,19.71,20.73,19.67,20.62,105643939
02-Dec-20,19.87,20.16,19.58,19.65,59394070
01-Dec-20,19.16,20.02,19.02,19.89,104458549
30-Nov-20,19.69,19.74,18.93,18.93,91771121
27-Nov-20,19.77,19.81,19.52,19.56,62091137
26-Nov-20,19.82,19.84,19.51,19.68,81936871
25-Nov-20,20.00,20.22,19.73,19.86,84259484
24-Nov-20,20.05,20.45,19.47,20.06,183618763
23-Nov-20,19.68,19.98,19.26,19.85,123403149
20-Nov-20,19.39,19.76,19.13,19.38,106256648
19-Nov-20,19.67,19.95,19.33,19.33,67265604
18-Nov-20,20.13,20.43,19.65,19.65,71245297
17-Nov-20,20.69,21.00,20.07,20.13,124347029
16-Nov-20,20.07,21.13,19.69,20.89,200611359
13-Nov-20,18.98,20.10,18.80,19.92,155921379
12-Nov-20,19.51,19.56,18.60,18.62,136263324
11-Nov-20,19.83,19.98,19.36,19.45,56899379
10-Nov-20,19.38,20.19,19.30,19.83,161066562
09-Nov-20,18.82,19.45,18.82,19.38,234454473
06-Nov-20,18.20,18.59,17.90,18.45,73018043
05-Nov-20,18.28,18.54,17.99,18.25,66895831
04-Nov-20,17.10,18.14,17.03,17.92,70871757
03-Nov-20,17.04,17.30,16.69,16.97,66648956
30-Oct-20,17.48,17.54,16.74,16.85,124762324
29-Oct-20,17.16,17.59,16.86,17.55,58787317
28-Oct-20,17.50,17.66,17.24,17.31,70701514
27-Oct-20,18.10,18.34,17.80,17.80,61356415
26-Oct-20,18.26,18.38,17.84,17.95,42486590
23-Oct-20,18.24,18.40,18.15,18.28,47188472
22-Oct-20,18.62,18.79,18.15,18.23,57919137
21-Oct-20,18.77,19.04,18.57,18.57,70550109
20-Oct-20,18.25,18.93,18.20,18.88,132605109
19-Oct-20,18.30,18.60,17.97,18.11,50846027
16-Oct-20,18.24,18.50,17.98,18.18,112393675
15-Oct-20,17.60,18.38,17.50,18.16,100102097
14-Oct-20,17.54,17.90,17.43,17.67,117112017
13-Oct-20,18.37,18.40,17.57,17.84,108839969
09-Oct-20,17.51,18.40,17.41,18.24,209508475
08-Oct-20,16.75,16.90,16.55,16.81,53093801
07-Oct-20,16.83,16.87,16.42,16.75,95628811
06-Oct-20,16.60,16.95,16.37,16.57,61193392
05-Oct-20,16.48,16.66,16.18,16.42,71876704
02-Oct-20,16.65,16.77,16.31,16.47,108813809
01-Oct-20,16.09,16.78,16.03,16.73,98625988
30-Sep-20,15.82,16.24,15.79,16.09,113870724
29-Sep-20,15.72,15.99,15.46,15.75,66619168
28-Sep-20,16.64,16.68,15.70,15.70,66422758
25-Sep-20,16.41,16.60,16.26,16.50,30807191
24-Sep-20,16.45,16.80,16.23,16.60,52562144
23-Sep-20,16.69,16.96,16.34,16.38,65113553
22-Sep-20,16.20,16.83,16.08,16.70,101254737
21-Sep-20,15.92,16.20,15.73,16.10,62075675
18-Sep-20,16.97,16.97,16.27,16.27,111707805
17-Sep-20,17.40,17.48,16.93,17.02,118614872
16-Sep-20,17.66,17.72,17.36,17.49,61102427
15-Sep-20,17.97,18.00,17.35,17.62,45440212
14-Sep-20,17.40,17.91,17.40,17.91,38462152
11-Sep-20,17.67,17.79,17.21,17.30,54293373
10-Sep-20,18.21,18.45,17.65,17.80,48758179
09-Sep-20,18.04,18.37,17.93,18.21,45456970
08-Sep-20,17.68,18.27,17.61,17.89,53791777
04-Sep-20,18.30,18.30,17.46,17.93,71625446
03-Sep-20,18.29,18.43,17.76,18.22,75858509
02-Sep-20,18.45,18.50,18.15,18.24,45133784
01-Sep-20,18.15,18.59,18.13,18.32,58786842
31-Aug-20,18.24,18.50,17.94,17.97,108268122
28-Aug-20,18.41,18.86,18.02,18.24,116915512
27-Aug-20,18.68,18.76,18.14,18.18,44373918
26-Aug-20,18.99,19.34,18.10,18.54,97749647
25-Aug-20,19.35,19.35,18.74,18.93,51779015
24-Aug-20,19.51,19.65,18.88,19.11,100472485
21-Aug-20,18.57,19.27,18.41,19.26,91396792
20-Aug-20,17.91,18.83,17.73,18.61,62969019
19-Aug-20,19.00,19.01,18.30,18.30,89572615
18-Aug-20,17.80,18.84,17.70,18.80,140348957
17-Aug-20,18.39,18.40,17.17,17.44,79824424
14-Aug-20,18.04,18.35,17.71,18.30,40817636
13-Aug-20,17.85,18.48,17.80,17.90,93099211
12-Aug-20,18.02,18.24,17.18,17.75,90272389
11-Aug-20,18.45,18.61,17.85,17.95,108776870
10-Aug-20,18.63,18.78,18.20,18.30,52690610
07-Aug-20,18.83,19.17,18.26,18.55,84407525
06-Aug-20,18.93,19.39,18.86,18.99,43723013
05-Aug-20,18.74,19.10,18.69,18.86,47033538
04-Aug-20,18.37,19.05,18.26,18.58,74141055
03-Aug-20,19.47,19.47,18.41,18.46,148419405
31-Jul-20,19.83,19.96,19.05,19.14,114435915
30-Jul-20,19.83,20.03,19.62,19.75,51813751
29-Jul-20,19.75,20.29,19.64,19.96,79696979
28-Jul-20,19.66,20.00,19.20,19.65,87384354
27-Jul-20,19.49,19.99,19.30,19.66,61372025
24-Jul-20,19.90,20.01,19.32,19.48,80243306
23-Jul-20,20.46,20.78,19.86,19.92,69655085
22-Jul-20,20.66,20.85,20.12,20.49,96951007
21-Jul-20,21.25,21.30,20.51,20.66,97049087
20-Jul-20,20.73,21.25,20.56,21.24,50854364
17-Jul-20,20.95,21.08,20.41,20.77,75085375
16-Jul-20,20.34,20.70,20.09,20.70,68448876
15-Jul-20,21.13,21.25,20.27,20.44,86250107
14-Jul-20,21.02,21.30,20.52,20.86,96326405
13-Jul-20,21.57,21.71,20.94,21.00,91976797
10-Jul-20,20.25,21.76,20.17,21.57,159631542
09-Jul-20,20.21,20.52,19.96,20.31,70888044
08-Jul-20,20.11,20.50,19.72,20.20,224233466
07-Jul-20,19.06,19.33,18.83,19.33,95312526
06-Jul-20,19.40,19.71,18.95,19.06,77803692
03-Jul-20,18.61,19.27,18.36,19.27,83973404
*exoneração de responsabilidade e termos de uso