Cotação atual, histórico e gráfico do papel: MRVE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -0,83% | -0,08 | 9,59 | 9,73 | 9,26 | 9,77 | 179M | 33.620 |
30/11/2023 | 0,10% | 0,01 | 9,67 | 9,70 | 9,50 | 9,82 | 106M | 16.420 |
29/11/2023 | -4,64% | -0,47 | 9,66 | 10,19 | 9,63 | 10,34 | 114M | 20.584 |
28/11/2023 | 5,41% | 0,52 | 10,13 | 9,62 | 9,48 | 10,26 | 132M | 19.661 |
27/11/2023 | 0,63% | 0,06 | 9,61 | 9,57 | 9,44 | 9,80 | 73M | 18.718 |
24/11/2023 | -1,04% | -0,10 | 9,55 | 9,65 | 9,38 | 9,66 | 59M | 16.537 |
23/11/2023 | -0,21% | -0,02 | 9,65 | 9,67 | 9,40 | 9,79 | 85M | 14.508 |
22/11/2023 | -3,40% | -0,34 | 9,67 | 10,03 | 9,62 | 10,35 | 154M | 25.373 |
21/11/2023 | -5,74% | -0,61 | 10,01 | 10,52 | 9,98 | 10,53 | 108M | 16.565 |
20/11/2023 | -0,28% | -0,03 | 10,62 | 10,63 | 10,42 | 10,69 | 87M | 15.857 |
17/11/2023 | 0,09% | 0,01 | 10,65 | 10,71 | 10,44 | 10,77 | 138M | 16.235 |
|
16/11/2023 | 1,43% | 0,15 | 10,64 | 10,53 | 10,49 | 10,86 | 145M | 30.519 |
14/11/2023 | 5,11% | 0,51 | 10,49 | 10,05 | 10,05 | 10,63 | 126M | 28.978 |
13/11/2023 | -1,38% | -0,14 | 9,98 | 10,15 | 9,96 | 10,23 | 82M | 17.566 |
10/11/2023 | 6,30% | 0,60 | 10,12 | 9,63 | 9,55 | 10,23 | 117M | 22.726 |
09/11/2023 | 2,48% | 0,23 | 9,52 | 9,28 | 9,17 | 10,16 | 189M | 30.455 |
08/11/2023 | -0,54% | -0,05 | 9,29 | 9,40 | 9,24 | 9,72 | 124M | 20.924 |
07/11/2023 | 3,20% | 0,29 | 9,34 | 9,05 | 8,96 | 9,45 | 108M | 23.186 |
06/11/2023 | -2,16% | -0,20 | 9,05 | 9,31 | 8,95 | 9,37 | 100M | 17.596 |
03/11/2023 | 9,34% | 0,79 | 9,25 | 8,75 | 8,75 | 9,33 | 161M | 30.627 |
01/11/2023 | 2,55% | 0,21 | 8,46 | 8,32 | 8,18 | 8,56 | 88M | 18.151 |
31/10/2023 | 0,24% | 0,02 | 8,25 | 8,31 | 8,08 | 8,37 | 57M | 11.311 |
30/10/2023 | -1,20% | -0,10 | 8,23 | 8,38 | 8,13 | 8,46 | 70M | 13.081 |
27/10/2023 | -3,92% | -0,34 | 8,33 | 8,67 | 8,28 | 8,79 | 73M | 17.580 |
26/10/2023 | 5,22% | 0,43 | 8,67 | 8,27 | 8,27 | 8,72 | 107M | 20.613 |
25/10/2023 | -4,85% | -0,42 | 8,24 | 8,60 | 8,15 | 8,73 | 83M | 16.656 |
24/10/2023 | 1,05% | 0,09 | 8,66 | 8,72 | 8,42 | 8,77 | 112M | 28.430 |
23/10/2023 | 5,28% | 0,43 | 8,57 | 8,17 | 8,12 | 8,75 | 140M | 26.956 |
20/10/2023 | -1,21% | -0,10 | 8,14 | 8,17 | 7,94 | 8,28 | 133M | 21.677 |
19/10/2023 | -0,72% | -0,06 | 8,24 | 8,25 | 8,16 | 8,56 | 248M | 24.455 |
18/10/2023 | -10,08% | -0,93 | 8,30 | 9,25 | 8,19 | 9,25 | 317M | 47.977 |
17/10/2023 | -0,65% | -0,06 | 9,23 | 9,23 | 9,13 | 9,67 | 160M | 24.328 |
16/10/2023 | 2,77% | 0,25 | 9,29 | 9,10 | 8,97 | 9,40 | 98M | 17.505 |
13/10/2023 | -4,14% | -0,39 | 9,04 | 9,29 | 9,00 | 9,32 | 112M | 21.120 |
11/10/2023 | -0,53% | -0,05 | 9,43 | 9,55 | 9,28 | 9,70 | 82M | 14.404 |
10/10/2023 | 2,16% | 0,20 | 9,48 | 9,37 | 9,36 | 9,88 | 172M | 27.028 |
09/10/2023 | 3,11% | 0,28 | 9,28 | 8,81 | 8,73 | 9,38 | 153M | 22.219 |
06/10/2023 | -0,99% | -0,09 | 9,00 | 8,70 | 8,37 | 9,09 | 304M | 36.863 |
05/10/2023 | -3,61% | -0,34 | 9,09 | 9,42 | 8,79 | 9,62 | 334M | 37.562 |
04/10/2023 | -0,11% | -0,01 | 9,43 | 9,50 | 9,43 | 9,77 | 165M | 20.385 |
03/10/2023 | -5,32% | -0,53 | 9,44 | 9,91 | 9,37 | 9,95 | 159M | 28.226 |
02/10/2023 | -6,56% | -0,70 | 9,97 | 10,62 | 9,97 | 10,62 | 113M | 17.291 |
29/09/2023 | 3,79% | 0,39 | 10,67 | 10,55 | 10,41 | 10,75 | 178M | 18.790 |
28/09/2023 | 2,90% | 0,29 | 10,28 | 9,96 | 9,92 | 10,37 | 111M | 17.118 |
27/09/2023 | -0,30% | -0,03 | 9,99 | 10,11 | 9,76 | 10,32 | 131M | 20.274 |
26/09/2023 | -3,47% | -0,36 | 10,02 | 10,15 | 9,96 | 10,39 | 109M | 19.947 |
25/09/2023 | -2,81% | -0,30 | 10,38 | 10,57 | 10,16 | 10,61 | 145M | 28.780 |
22/09/2023 | -1,39% | -0,15 | 10,68 | 10,92 | 10,61 | 11,06 | 84M | 16.396 |
21/09/2023 | -4,83% | -0,55 | 10,83 | 11,22 | 10,70 | 11,22 | 212M | 26.389 |
20/09/2023 | 2,06% | 0,23 | 11,38 | 11,16 | 11,15 | 11,73 | 170M | 25.973 |
19/09/2023 | -3,13% | -0,36 | 11,15 | 11,49 | 11,09 | 11,49 | 148M | 19.986 |
18/09/2023 | -1,62% | -0,19 | 11,51 | 11,68 | 11,49 | 11,94 | 113M | 13.832 |
15/09/2023 | -2,99% | -0,36 | 11,70 | 12,10 | 11,61 | 12,10 | 212M | 20.024 |
14/09/2023 | -0,82% | -0,10 | 12,06 | 12,20 | 11,81 | 12,23 | 78M | 13.062 |
13/09/2023 | 0,91% | 0,11 | 12,16 | 12,10 | 11,96 | 12,44 | 96M | 16.251 |
12/09/2023 | 1,95% | 0,23 | 12,05 | 11,88 | 11,75 | 12,15 | 109M | 10.338 |
11/09/2023 | 0,94% | 0,11 | 11,82 | 11,80 | 11,53 | 12,01 | 77M | 10.093 |
08/09/2023 | 0,86% | 0,10 | 11,71 | 11,57 | 11,45 | 11,76 | 73M | 11.236 |
06/09/2023 | 0,61% | 0,07 | 11,61 | 11,63 | 11,57 | 11,81 | 92M | 13.521 |
05/09/2023 | -0,52% | -0,06 | 11,54 | 11,53 | 11,29 | 11,65 | 84M | 18.537 |
04/09/2023 | -1,61% | -0,19 | 11,60 | 11,80 | 11,49 | 11,94 | 61M | 11.182 |
01/09/2023 | 3,79% | 0,43 | 11,79 | 11,43 | 11,43 | 11,92 | 123M | 16.500 |
31/08/2023 | -2,74% | -0,32 | 11,36 | 11,61 | 11,24 | 11,62 | 136M | 21.482 |
30/08/2023 | -2,10% | -0,25 | 11,68 | 12,00 | 11,59 | 12,05 | 100M | 15.783 |
29/08/2023 | -0,42% | -0,05 | 11,93 | 11,98 | 11,78 | 12,13 | 69M | 11.711 |
28/08/2023 | -1,72% | -0,21 | 11,98 | 12,17 | 11,73 | 12,19 | 150M | 20.076 |
25/08/2023 | -5,58% | -0,72 | 12,19 | 12,91 | 12,12 | 12,95 | 161M | 19.548 |
24/08/2023 | -0,69% | -0,09 | 12,91 | 12,98 | 12,85 | 13,17 | 47M | 6.285 |
23/08/2023 | 0,54% | 0,07 | 13,00 | 13,02 | 12,85 | 13,33 | 111M | 17.424 |
22/08/2023 | 3,61% | 0,45 | 12,93 | 12,51 | 12,51 | 13,04 | 91M | 12.953 |
21/08/2023 | -1,81% | -0,23 | 12,48 | 12,71 | 12,29 | 12,72 | 117M | 15.020 |
18/08/2023 | 2,17% | 0,27 | 12,71 | 12,33 | 12,20 | 12,85 | 124M | 21.894 |
17/08/2023 | -2,43% | -0,31 | 12,44 | 12,77 | 12,30 | 12,84 | 160M | 24.845 |
16/08/2023 | -1,24% | -0,16 | 12,75 | 12,97 | 12,48 | 13,15 | 136M | 24.850 |
15/08/2023 | 1,18% | 0,15 | 12,91 | 12,86 | 12,61 | 13,02 | 99M | 15.170 |
14/08/2023 | -4,06% | -0,54 | 12,76 | 13,28 | 12,70 | 13,34 | 116M | 16.142 |
11/08/2023 | -1,63% | -0,22 | 13,30 | 13,51 | 13,16 | 13,78 | 99M | 13.208 |
10/08/2023 | -1,67% | -0,23 | 13,52 | 14,03 | 13,13 | 14,09 | 151M | 26.650 |
09/08/2023 | -2,00% | -0,28 | 13,75 | 14,02 | 13,57 | 14,05 | 110M | 15.627 |
08/08/2023 | 0,79% | 0,11 | 14,03 | 13,74 | 13,50 | 14,19 | 86M | 11.522 |
07/08/2023 | -0,14% | -0,02 | 13,92 | 13,95 | 13,75 | 14,23 | 96M | 11.332 |
04/08/2023 | 0,43% | 0,06 | 13,94 | 13,87 | 13,81 | 14,25 | 97M | 15.391 |
03/08/2023 | -0,14% | -0,02 | 13,88 | 14,20 | 13,88 | 14,55 | 188M | 21.714 |
02/08/2023 | 0,07% | 0,01 | 13,90 | 13,85 | 13,62 | 14,14 | 127M | 15.580 |
01/08/2023 | -0,07% | -0,01 | 13,89 | 13,88 | 13,64 | 13,90 | 92M | 22.300 |
31/07/2023 | -0,29% | -0,04 | 13,90 | 14,00 | 13,84 | 14,15 | 110M | 21.144 |
28/07/2023 | 0,72% | 0,10 | 13,94 | 13,92 | 13,70 | 14,07 | 60M | 10.679 |
27/07/2023 | -2,12% | -0,30 | 13,84 | 14,42 | 13,72 | 14,42 | 140M | 17.586 |
26/07/2023 | 0,14% | 0,02 | 14,14 | 14,15 | 13,56 | 14,15 | 208M | 22.205 |
25/07/2023 | 1,00% | 0,14 | 14,12 | 14,29 | 13,95 | 14,59 | 128M | 16.905 |
24/07/2023 | 1,67% | 0,23 | 13,98 | 13,80 | 13,61 | 14,08 | 81M | 14.367 |
21/07/2023 | 1,10% | 0,15 | 13,75 | 13,63 | 13,52 | 13,84 | 157M | 15.943 |
20/07/2023 | -1,38% | -0,19 | 13,60 | 13,84 | 13,50 | 13,90 | 124M | 18.330 |
19/07/2023 | 1,70% | 0,23 | 13,79 | 13,67 | 13,26 | 13,88 | 180M | 16.614 |
18/07/2023 | 2,49% | 0,33 | 13,56 | 13,22 | 13,16 | 13,82 | 178M | 24.492 |
17/07/2023 | 2,96% | 0,38 | 13,23 | 12,77 | 12,52 | 13,23 | 154M | 21.186 |
14/07/2023 | -1,15% | -0,15 | 12,85 | 13,00 | 12,68 | 13,25 | 268M | 38.444 |
13/07/2023 | -1,22% | -0,16 | 13,00 | 13,32 | 12,77 | 13,44 | 182M | 29.685 |
12/07/2023 | 1,23% | 0,16 | 13,16 | 13,15 | 13,01 | 13,56 | 132M | 17.877 |
11/07/2023 | -0,38% | -0,05 | 13,00 | 13,00 | 12,43 | 13,14 | 136M | 22.689 |
10/07/2023 | -1,81% | -0,24 | 13,05 | 13,32 | 12,78 | 13,33 | 108M | 15.514 |
07/07/2023 | 2,78% | 0,36 | 13,29 | 13,05 | 12,99 | 13,42 | 116M | 22.251 |
06/07/2023 | 1,09% | 0,14 | 12,93 | 12,67 | 12,18 | 13,28 | 233M | 29.610 |
05/07/2023 | 6,67% | 0,80 | 12,79 | 12,00 | 11,84 | 12,93 | 273M | 35.189 |
04/07/2023 | 6,96% | 0,78 | 11,99 | 11,24 | 11,18 | 12,19 | 236M | 24.613 |
03/07/2023 | -3,11% | -0,36 | 11,21 | 11,56 | 10,98 | 11,71 | 181M | 21.682 |
30/06/2023 | 3,58% | 0,40 | 11,57 | 11,43 | 11,38 | 12,03 | 258M | 42.228 |
29/06/2023 | 4,88% | 0,52 | 11,17 | 10,74 | 10,69 | 11,31 | 200M | 21.842 |
28/06/2023 | 2,11% | 0,22 | 10,65 | 10,43 | 10,31 | 11,18 | 243M | 26.128 |
27/06/2023 | -3,43% | -0,37 | 10,43 | 10,96 | 10,16 | 11,06 | 166M | 26.476 |
26/06/2023 | -2,88% | -0,32 | 10,80 | 11,12 | 10,41 | 11,28 | 185M | 24.762 |
23/06/2023 | -1,59% | -0,18 | 11,12 | 11,27 | 10,75 | 11,37 | 226M | 41.487 |
22/06/2023 | -5,04% | -0,60 | 11,30 | 11,78 | 11,09 | 11,82 | 182M | 26.132 |
21/06/2023 | 1,19% | 0,14 | 11,90 | 11,77 | 11,66 | 12,13 | 218M | 31.072 |
20/06/2023 | -0,25% | -0,03 | 11,76 | 11,74 | 11,55 | 11,94 | 131M | 18.986 |
19/06/2023 | 0,77% | 0,09 | 11,79 | 11,71 | 11,59 | 11,87 | 39M | 6.184 |
16/06/2023 | -1,85% | -0,22 | 11,70 | 11,93 | 11,61 | 11,93 | 62M | 15.700 |
15/06/2023 | 0,76% | 0,09 | 11,92 | 11,99 | 11,62 | 12,30 | 147M | 27.700 |
14/06/2023 | 7,16% | 0,79 | 11,83 | 11,20 | 11,15 | 11,83 | 225M | 26.360 |
13/06/2023 | -4,83% | -0,56 | 11,04 | 11,72 | 10,79 | 11,86 | 129M | 19.383 |
12/06/2023 | -0,43% | -0,05 | 11,60 | 11,63 | 11,47 | 11,71 | 94M | 16.410 |
09/06/2023 | -0,34% | -0,04 | 11,65 | 11,74 | 11,59 | 12,06 | 130M | 21.415 |
07/06/2023 | -1,02% | -0,12 | 11,69 | 11,92 | 11,12 | 11,98 | 229M | 38.207 |
06/06/2023 | 8,35% | 0,91 | 11,81 | 10,97 | 10,97 | 11,81 | 156M | 26.814 |
05/06/2023 | 1,40% | 0,15 | 10,90 | 10,75 | 10,62 | 11,07 | 75M | 16.139 |
02/06/2023 | 0,47% | 0,05 | 10,75 | 10,74 | 10,60 | 11,03 | 108M | 20.435 |
01/06/2023 | 6,15% | 0,62 | 10,70 | 10,10 | 10,06 | 10,80 | 151M | 33.644 |
31/05/2023 | 2,54% | 0,25 | 10,08 | 9,81 | 9,70 | 10,16 | 85M | 13.154 |
30/05/2023 | -1,01% | -0,10 | 9,83 | 10,06 | 9,68 | 10,14 | 68M | 17.496 |
29/05/2023 | 0,10% | 0,01 | 9,93 | 10,02 | 9,80 | 10,06 | 32M | 5.978 |
26/05/2023 | -1,20% | -0,12 | 9,92 | 10,11 | 9,87 | 10,24 | 89M | 16.075 |
25/05/2023 | 10,33% | 0,94 | 10,04 | 9,30 | 9,30 | 10,09 | 213M | 43.943 |
24/05/2023 | -1,94% | -0,18 | 9,10 | 9,26 | 8,98 | 9,27 | 138M | 31.788 |
23/05/2023 | - | - | 9,28 | 9,46 | 9,28 | 9,83 | 103M | 15.741 |
Date,Open,High,Low,Close,Volume
01-Dec-23,9.73,9.77,9.26,9.59,178548596
30-Nov-23,9.70,9.82,9.50,9.67,106288208
29-Nov-23,10.19,10.34,9.63,9.66,114442929
28-Nov-23,9.62,10.26,9.48,10.13,132476192
27-Nov-23,9.57,9.80,9.44,9.61,72738783
24-Nov-23,9.65,9.66,9.38,9.55,58661881
23-Nov-23,9.67,9.79,9.40,9.65,85007293
22-Nov-23,10.03,10.35,9.62,9.67,153647457
21-Nov-23,10.52,10.53,9.98,10.01,108187291
20-Nov-23,10.63,10.69,10.42,10.62,87445733
17-Nov-23,10.71,10.77,10.44,10.65,138138915
16-Nov-23,10.53,10.86,10.49,10.64,145027366
14-Nov-23,10.05,10.63,10.05,10.49,125605902
13-Nov-23,10.15,10.23,9.96,9.98,81873590
10-Nov-23,9.63,10.23,9.55,10.12,116892941
09-Nov-23,9.28,10.16,9.17,9.52,189450972
08-Nov-23,9.40,9.72,9.24,9.29,123740587
07-Nov-23,9.05,9.45,8.96,9.34,108084828
06-Nov-23,9.31,9.37,8.95,9.05,100386957
03-Nov-23,8.75,9.33,8.75,9.25,161032201
01-Nov-23,8.32,8.56,8.18,8.46,88190080
31-Oct-23,8.31,8.37,8.08,8.25,57079292
30-Oct-23,8.38,8.46,8.13,8.23,70001243
27-Oct-23,8.67,8.79,8.28,8.33,73413448
26-Oct-23,8.27,8.72,8.27,8.67,106914263
25-Oct-23,8.60,8.73,8.15,8.24,83456772
24-Oct-23,8.72,8.77,8.42,8.66,111602241
23-Oct-23,8.17,8.75,8.12,8.57,139778779
20-Oct-23,8.17,8.28,7.94,8.14,133099055
19-Oct-23,8.25,8.56,8.16,8.24,247895591
18-Oct-23,9.25,9.25,8.19,8.30,317059905
17-Oct-23,9.23,9.67,9.13,9.23,159600570
16-Oct-23,9.10,9.40,8.97,9.29,97903564
13-Oct-23,9.29,9.32,9.00,9.04,111992781
11-Oct-23,9.55,9.70,9.28,9.43,81889921
10-Oct-23,9.37,9.88,9.36,9.48,172321015
09-Oct-23,8.81,9.38,8.73,9.28,152808705
06-Oct-23,8.70,9.09,8.37,9.00,304400759
05-Oct-23,9.42,9.62,8.79,9.09,334075717
04-Oct-23,9.50,9.77,9.43,9.43,165196056
03-Oct-23,9.91,9.95,9.37,9.44,158860635
02-Oct-23,10.62,10.62,9.97,9.97,112974226
29-Sep-23,10.55,10.75,10.41,10.67,178389400
28-Sep-23,9.96,10.37,9.92,10.28,110685262
27-Sep-23,10.11,10.32,9.76,9.99,130757327
26-Sep-23,10.15,10.39,9.96,10.02,108678128
25-Sep-23,10.57,10.61,10.16,10.38,145156613
22-Sep-23,10.92,11.06,10.61,10.68,84335161
21-Sep-23,11.22,11.22,10.70,10.83,212241841
20-Sep-23,11.16,11.73,11.15,11.38,169581543
19-Sep-23,11.49,11.49,11.09,11.15,148032260
18-Sep-23,11.68,11.94,11.49,11.51,113417978
15-Sep-23,12.10,12.10,11.61,11.70,211725875
14-Sep-23,12.20,12.23,11.81,12.06,77934261
13-Sep-23,12.10,12.44,11.96,12.16,95744472
12-Sep-23,11.88,12.15,11.75,12.05,109376344
11-Sep-23,11.80,12.01,11.53,11.82,77019770
08-Sep-23,11.57,11.76,11.45,11.71,72738997
06-Sep-23,11.63,11.81,11.57,11.61,92035356
05-Sep-23,11.53,11.65,11.29,11.54,84040137
04-Sep-23,11.80,11.94,11.49,11.60,60785212
01-Sep-23,11.43,11.92,11.43,11.79,123373529
31-Aug-23,11.61,11.62,11.24,11.36,135650471
30-Aug-23,12.00,12.05,11.59,11.68,100015419
29-Aug-23,11.98,12.13,11.78,11.93,68673090
28-Aug-23,12.17,12.19,11.73,11.98,149603137
25-Aug-23,12.91,12.95,12.12,12.19,161358887
24-Aug-23,12.98,13.17,12.85,12.91,46809799
23-Aug-23,13.02,13.33,12.85,13.00,111173140
22-Aug-23,12.51,13.04,12.51,12.93,90953326
21-Aug-23,12.71,12.72,12.29,12.48,117476607
18-Aug-23,12.33,12.85,12.20,12.71,124015204
17-Aug-23,12.77,12.84,12.30,12.44,159701788
16-Aug-23,12.97,13.15,12.48,12.75,136062619
15-Aug-23,12.86,13.02,12.61,12.91,99347244
14-Aug-23,13.28,13.34,12.70,12.76,116208774
11-Aug-23,13.51,13.78,13.16,13.30,98714280
10-Aug-23,14.03,14.09,13.13,13.52,151068146
09-Aug-23,14.02,14.05,13.57,13.75,110490397
08-Aug-23,13.74,14.19,13.50,14.03,85694575
07-Aug-23,13.95,14.23,13.75,13.92,95685211
04-Aug-23,13.87,14.25,13.81,13.94,97456522
03-Aug-23,14.20,14.55,13.88,13.88,187721506
02-Aug-23,13.85,14.14,13.62,13.90,127001533
01-Aug-23,13.88,13.90,13.64,13.89,92142490
31-Jul-23,14.00,14.15,13.84,13.90,109926065
28-Jul-23,13.92,14.07,13.70,13.94,60333482
27-Jul-23,14.42,14.42,13.72,13.84,140416154
26-Jul-23,14.15,14.15,13.56,14.14,208374529
25-Jul-23,14.29,14.59,13.95,14.12,127639186
24-Jul-23,13.80,14.08,13.61,13.98,81100463
21-Jul-23,13.63,13.84,13.52,13.75,157021545
20-Jul-23,13.84,13.90,13.50,13.60,123602578
19-Jul-23,13.67,13.88,13.26,13.79,180048801
18-Jul-23,13.22,13.82,13.16,13.56,177735014
17-Jul-23,12.77,13.23,12.52,13.23,153884595
14-Jul-23,13.00,13.25,12.68,12.85,268260363
13-Jul-23,13.32,13.44,12.77,13.00,182024816
12-Jul-23,13.15,13.56,13.01,13.16,131505016
11-Jul-23,13.00,13.14,12.43,13.00,135523185
10-Jul-23,13.32,13.33,12.78,13.05,108297629
07-Jul-23,13.05,13.42,12.99,13.29,116078358
06-Jul-23,12.67,13.28,12.18,12.93,233413330
05-Jul-23,12.00,12.93,11.84,12.79,272564385
04-Jul-23,11.24,12.19,11.18,11.99,235553546
03-Jul-23,11.56,11.71,10.98,11.21,180815349
30-Jun-23,11.43,12.03,11.38,11.57,258403714
29-Jun-23,10.74,11.31,10.69,11.17,199896009
28-Jun-23,10.43,11.18,10.31,10.65,243374091
27-Jun-23,10.96,11.06,10.16,10.43,166088199
26-Jun-23,11.12,11.28,10.41,10.80,185352802
23-Jun-23,11.27,11.37,10.75,11.12,225885149
22-Jun-23,11.78,11.82,11.09,11.30,181992694
21-Jun-23,11.77,12.13,11.66,11.90,217689940
20-Jun-23,11.74,11.94,11.55,11.76,131283693
19-Jun-23,11.71,11.87,11.59,11.79,38763781
16-Jun-23,11.93,11.93,11.61,11.70,62313554
15-Jun-23,11.99,12.30,11.62,11.92,146823073
14-Jun-23,11.20,11.83,11.15,11.83,224525265
13-Jun-23,11.72,11.86,10.79,11.04,129488368
12-Jun-23,11.63,11.71,11.47,11.60,94056011
09-Jun-23,11.74,12.06,11.59,11.65,129664984
07-Jun-23,11.92,11.98,11.12,11.69,229233050
06-Jun-23,10.97,11.81,10.97,11.81,156156388
05-Jun-23,10.75,11.07,10.62,10.90,74596761
02-Jun-23,10.74,11.03,10.60,10.75,107518895
01-Jun-23,10.10,10.80,10.06,10.70,150921631
31-May-23,9.81,10.16,9.70,10.08,84940313
30-May-23,10.06,10.14,9.68,9.83,67806778
29-May-23,10.02,10.06,9.80,9.93,32142703
26-May-23,10.11,10.24,9.87,9.92,89272267
25-May-23,9.30,10.09,9.30,10.04,213323453
24-May-23,9.26,9.27,8.98,9.10,138170528
23-May-23,9.46,9.83,9.28,9.28,102681648
*exoneração de responsabilidade e termos de uso