Cotação atual, histórico e gráfico do papel: ABBV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 1,13% | 0,78 | 69,53 | 68,76 | 68,75 | 70,24 | 14K | 12 |
14/02/2025 | -1,42% | -0,99 | 68,75 | 69,68 | 68,75 | 70,21 | 15K | 15 |
13/02/2025 | 0,75% | 0,52 | 69,74 | 69,92 | 69,23 | 70,14 | 21K | 102 |
12/02/2025 | 0,06% | 0,04 | 69,22 | 68,88 | 68,60 | 69,65 | 434K | 1.041 |
11/02/2025 | 0,41% | 0,28 | 69,18 | 67,52 | 67,52 | 69,30 | 11K | 106 |
10/02/2025 | -0,01% | -0,01 | 68,90 | 68,74 | 68,32 | 69,44 | 43K | 16 |
07/02/2025 | -1,71% | -1,20 | 68,91 | 68,70 | 67,10 | 70,11 | 1M | 47 |
|
06/02/2025 | 0,40% | 0,28 | 70,11 | 69,30 | 69,02 | 70,11 | 150K | 14 |
05/02/2025 | 3,05% | 2,07 | 69,83 | 69,44 | 68,60 | 70,00 | 500K | 51 |
04/02/2025 | -1,74% | -1,20 | 67,76 | 67,58 | 67,58 | 70,24 | 50K | 508 |
03/02/2025 | 1,55% | 1,05 | 68,96 | 67,27 | 67,27 | 70,00 | 125K | 19 |
31/01/2025 | 3,70% | 2,42 | 67,91 | 67,00 | 66,50 | 69,36 | 269K | 35 |
30/01/2025 | 0,08% | 0,05 | 65,49 | 64,66 | 63,59 | 65,49 | 54K | 272 |
29/01/2025 | -0,26% | -0,17 | 65,44 | 63,60 | 63,60 | 65,44 | 9K | 30 |
28/01/2025 | 0,02% | 0,01 | 65,61 | 65,80 | 63,90 | 65,80 | 84K | 22 |
27/01/2025 | 3,68% | 2,33 | 65,60 | 63,70 | 63,40 | 65,60 | 210K | 386 |
24/01/2025 | -0,05% | -0,03 | 63,27 | 63,30 | 62,10 | 63,43 | 102K | 43 |
23/01/2025 | -3,78% | -2,49 | 63,30 | 63,42 | 62,40 | 63,48 | 129K | 26 |
22/01/2025 | 1,14% | 0,74 | 65,79 | 63,93 | 62,55 | 65,79 | 201K | 31 |
21/01/2025 | 1,20% | 0,77 | 65,05 | 65,09 | 64,26 | 65,89 | 19K | 15 |
20/01/2025 | -1,11% | -0,72 | 64,28 | 65,65 | 64,28 | 65,75 | 12K | 20 |
17/01/2025 | -0,81% | -0,53 | 65,00 | 65,53 | 64,68 | 66,08 | 26K | 26 |
16/01/2025 | -2,80% | -1,89 | 65,53 | 65,10 | 64,19 | 65,88 | 32K | 25 |
15/01/2025 | 1,55% | 1,03 | 67,42 | 65,00 | 64,20 | 67,42 | 158K | 46 |
14/01/2025 | -2,63% | -1,79 | 66,39 | 68,18 | 65,65 | 68,18 | 25K | 142 |
13/01/2025 | 1,82% | 1,22 | 68,18 | 67,00 | 66,15 | 68,53 | 22K | 45 |
10/01/2025 | 0,74% | 0,49 | 66,96 | 67,14 | 66,47 | 68,23 | 10K | 13 |
09/01/2025 | -1,39% | -0,94 | 66,47 | 66,10 | 66,10 | 68,84 | 40K | 14 |
08/01/2025 | -1,39% | -0,95 | 67,41 | 68,46 | 67,41 | 68,46 | 4K | 8 |
07/01/2025 | -0,12% | -0,08 | 68,36 | 68,89 | 64,95 | 69,44 | 503K | 1.905 |
06/01/2025 | -3,10% | -2,19 | 68,44 | 70,63 | 68,44 | 70,63 | 48K | 27 |
03/01/2025 | 2,42% | 1,67 | 70,63 | 67,58 | 67,58 | 70,63 | 160K | 39 |
02/01/2025 | 1,06% | 0,72 | 68,96 | 66,87 | 66,87 | 69,67 | 91K | 22 |
30/12/2024 | -0,63% | -0,43 | 68,24 | 69,36 | 67,90 | 70,25 | 17K | 62 |
27/12/2024 | -0,71% | -0,49 | 68,67 | 69,72 | 68,46 | 69,72 | 18K | 55 |
26/12/2024 | -0,23% | -0,16 | 69,16 | 69,92 | 68,85 | 69,92 | 23K | 29 |
23/12/2024 | 3,79% | 2,53 | 69,32 | 67,13 | 67,13 | 69,32 | 93K | 307 |
20/12/2024 | 0,80% | 0,53 | 66,79 | 64,93 | 64,93 | 67,10 | 114K | 12 |
19/12/2024 | -2,74% | -1,87 | 66,26 | 66,76 | 65,80 | 69,00 | 51K | 52 |
18/12/2024 | 2,40% | 1,60 | 68,13 | 68,11 | 68,02 | 68,95 | 298K | 19 |
17/12/2024 | 1,42% | 0,93 | 66,53 | 67,42 | 65,45 | 67,97 | 100K | 23 |
16/12/2024 | 0,24% | 0,16 | 65,60 | 65,44 | 64,47 | 66,01 | 18K | 55 |
13/12/2024 | 1,07% | 0,69 | 65,44 | 64,75 | 64,75 | 66,36 | 118K | 16 |
12/12/2024 | -0,98% | -0,64 | 64,75 | 64,72 | 64,50 | 65,52 | 53K | 18 |
11/12/2024 | -1,76% | -1,17 | 65,39 | 67,23 | 65,12 | 67,23 | 146K | 23 |
10/12/2024 | -0,92% | -0,62 | 66,56 | 67,86 | 65,80 | 67,86 | 16K | 36 |
09/12/2024 | 0,13% | 0,09 | 67,18 | 66,90 | 66,00 | 67,55 | 204K | 49 |
06/12/2024 | 1,10% | 0,73 | 67,09 | 67,03 | 65,94 | 67,09 | 73K | 18 |
05/12/2024 | 0,21% | 0,14 | 66,36 | 66,22 | 62,00 | 66,36 | 121K | 565 |
04/12/2024 | -4,40% | -3,05 | 66,22 | 67,88 | 66,22 | 68,40 | 248K | 33 |
03/12/2024 | 0,14% | 0,10 | 69,27 | 69,87 | 68,53 | 69,87 | 391K | 43 |
02/12/2024 | 2,16% | 1,46 | 69,17 | 69,37 | 67,45 | 69,51 | 965K | 470 |
29/11/2024 | 0,33% | 0,22 | 67,71 | 68,39 | 67,63 | 70,25 | 617K | 325 |
28/11/2024 | -0,16% | -0,11 | 67,49 | 67,34 | 67,18 | 68,39 | 5K | 10 |
27/11/2024 | 2,70% | 1,78 | 67,60 | 66,44 | 65,80 | 68,18 | 64K | 542 |
26/11/2024 | 2,49% | 1,60 | 65,82 | 64,87 | 64,38 | 65,82 | 60K | 53 |
25/11/2024 | -0,29% | -0,19 | 64,22 | 63,12 | 63,12 | 64,98 | 150K | 1.172 |
22/11/2024 | 3,29% | 2,05 | 64,41 | 62,98 | 62,76 | 64,74 | 475K | 39 |
21/11/2024 | 3,67% | 2,21 | 62,36 | 60,15 | 60,15 | 62,52 | 446K | 53 |
19/11/2024 | 0,25% | 0,15 | 60,15 | 60,00 | 59,20 | 60,42 | 69K | 47 |
18/11/2024 | -6,24% | -3,99 | 60,00 | 60,15 | 59,16 | 60,15 | 46K | 88 |
14/11/2024 | 0,00% | 0,00 | 63,99 | 62,22 | 61,00 | 63,99 | 34K | 125 |
13/11/2024 | -1,11% | -0,72 | 63,99 | 64,72 | 61,50 | 64,72 | 191K | 163 |
12/11/2024 | -1,85% | -1,22 | 64,71 | 65,00 | 61,93 | 65,00 | 124K | 78 |
11/11/2024 | -8,47% | -6,10 | 65,93 | 72,24 | 62,51 | 73,22 | 288K | 154 |
08/11/2024 | 1,08% | 0,77 | 72,03 | 70,23 | 70,23 | 73,36 | 21K | 60 |
07/11/2024 | -0,61% | -0,44 | 71,26 | 71,70 | 71,02 | 72,03 | 19K | 14 |
06/11/2024 | -1,24% | -0,90 | 71,70 | 74,62 | 71,33 | 74,62 | 13K | 17 |
05/11/2024 | -0,26% | -0,19 | 72,60 | 73,52 | 71,96 | 73,52 | 63K | 35 |
04/11/2024 | -2,57% | -1,92 | 72,79 | 74,48 | 72,31 | 74,48 | 50K | 29 |
01/11/2024 | 0,85% | 0,63 | 74,71 | 74,83 | 73,71 | 74,95 | 32K | 22 |
31/10/2024 | 2,63% | 1,90 | 74,08 | 72,18 | 72,18 | 74,90 | 401K | 20 |
30/10/2024 | 5,96% | 4,06 | 72,18 | 68,81 | 68,81 | 72,73 | 85K | 35 |
29/10/2024 | 0,55% | 0,37 | 68,12 | 68,43 | 67,48 | 68,53 | 24K | 49 |
28/10/2024 | 0,71% | 0,48 | 67,75 | 67,95 | 67,15 | 67,95 | 151K | 39 |
25/10/2024 | 0,00% | 0,00 | 67,27 | 67,27 | 66,71 | 67,69 | 646K | 15 |
24/10/2024 | 0,27% | 0,18 | 67,27 | 69,87 | 66,29 | 69,87 | 4K | 11 |
23/10/2024 | -5,51% | -3,91 | 67,09 | 70,99 | 66,90 | 70,99 | 67K | 60 |
22/10/2024 | 6,67% | 4,44 | 71,00 | 66,43 | 66,43 | 71,00 | 75K | 12 |
21/10/2024 | -0,58% | -0,39 | 66,56 | 67,62 | 66,29 | 67,69 | 18K | 18 |
18/10/2024 | -0,22% | -0,15 | 66,95 | 67,78 | 66,64 | 67,78 | 32K | 27 |
17/10/2024 | -0,18% | -0,12 | 67,10 | 67,81 | 67,10 | 67,81 | 14K | 10 |
16/10/2024 | -0,91% | -0,62 | 67,22 | 68,52 | 67,22 | 68,52 | 300K | 15 |
15/10/2024 | 0,24% | 0,16 | 67,84 | 68,00 | 67,62 | 69,51 | 43K | 17 |
14/10/2024 | -0,82% | -0,56 | 67,68 | 66,87 | 66,87 | 68,95 | 13K | 26 |
11/10/2024 | 0,74% | 0,50 | 68,24 | 68,42 | 67,90 | 70,77 | 42K | 40 |
10/10/2024 | 0,18% | 0,12 | 67,74 | 67,62 | 67,48 | 71,25 | 41K | 24 |
09/10/2024 | 1,02% | 0,68 | 67,62 | 67,61 | 66,92 | 68,11 | 10K | 15 |
08/10/2024 | 1,41% | 0,93 | 66,94 | 66,01 | 66,01 | 66,99 | 9K | 15 |
07/10/2024 | -0,21% | -0,14 | 66,01 | 66,81 | 66,01 | 66,81 | 27K | 21 |
04/10/2024 | -1,15% | -0,77 | 66,15 | 67,00 | 66,15 | 67,13 | 55K | 22 |
03/10/2024 | -0,31% | -0,21 | 66,92 | 67,45 | 66,57 | 67,69 | 28K | 19 |
02/10/2024 | -0,43% | -0,29 | 67,13 | 67,42 | 65,94 | 67,42 | 30K | 17 |
01/10/2024 | 0,12% | 0,08 | 67,42 | 67,10 | 66,85 | 68,04 | 76K | 33 |
30/09/2024 | 1,68% | 1,11 | 67,34 | 66,24 | 66,17 | 67,34 | 86K | 1.147 |
27/09/2024 | 1,96% | 1,27 | 66,23 | 65,03 | 65,03 | 66,71 | 38K | 19 |
26/09/2024 | -0,64% | -0,42 | 64,96 | 65,37 | 64,89 | 65,80 | 338K | 142 |
25/09/2024 | -1,09% | -0,72 | 65,38 | 66,77 | 65,38 | 66,77 | 19K | 17 |
24/09/2024 | -1,12% | -0,75 | 66,10 | 67,52 | 66,10 | 67,52 | 21K | 9 |
23/09/2024 | 0,81% | 0,54 | 66,85 | 66,99 | 66,85 | 67,20 | 9K | 10 |
20/09/2024 | 1,66% | 1,08 | 66,31 | 66,04 | 65,94 | 66,50 | 72K | 10 |
19/09/2024 | -1,23% | -0,81 | 65,23 | 65,80 | 65,17 | 66,08 | 97K | 22 |
18/09/2024 | -0,48% | -0,32 | 66,04 | 66,36 | 65,94 | 66,71 | 7K | 19 |
17/09/2024 | -1,82% | -1,23 | 66,36 | 68,27 | 65,66 | 68,27 | 66K | 46 |
16/09/2024 | -0,28% | -0,19 | 67,59 | 67,97 | 67,06 | 67,97 | 19K | 25 |
13/09/2024 | -0,83% | -0,57 | 67,78 | 68,35 | 66,92 | 68,35 | 7K | 9 |
12/09/2024 | -0,16% | -0,11 | 68,35 | 69,14 | 68,00 | 69,14 | 2K | 7 |
11/09/2024 | -2,07% | -1,45 | 68,46 | 70,61 | 68,39 | 70,61 | 23K | 19 |
10/09/2024 | 2,28% | 1,56 | 69,91 | 66,98 | 66,98 | 69,93 | 13K | 13 |
09/09/2024 | 1,23% | 0,83 | 68,35 | 68,32 | 68,18 | 68,95 | 18K | 11 |
06/09/2024 | 0,78% | 0,52 | 67,52 | 67,48 | 67,34 | 67,83 | 31K | 8 |
05/09/2024 | -3,92% | -2,73 | 67,00 | 70,41 | 67,00 | 70,41 | 20K | 22 |
04/09/2024 | 0,16% | 0,11 | 69,73 | 69,62 | 69,44 | 70,21 | 10K | 33 |
03/09/2024 | 1,95% | 1,33 | 69,62 | 68,29 | 68,29 | 70,28 | 214K | 56 |
02/09/2024 | -0,06% | -0,04 | 68,29 | 68,33 | 63,65 | 69,00 | 152K | 24 |
30/08/2024 | -0,32% | -0,22 | 68,33 | 69,09 | 68,25 | 69,58 | 602K | 14 |
29/08/2024 | 0,75% | 0,51 | 68,55 | 68,04 | 68,04 | 69,30 | 37K | 11 |
28/08/2024 | 0,93% | 0,63 | 68,04 | 68,09 | 67,45 | 68,09 | 13K | 7 |
27/08/2024 | 0,09% | 0,06 | 67,41 | 67,35 | 66,99 | 68,32 | 30K | 13 |
26/08/2024 | -0,81% | -0,55 | 67,35 | 67,62 | 67,34 | 68,04 | 372K | 18 |
23/08/2024 | -1,35% | -0,93 | 67,90 | 69,42 | 67,56 | 72,00 | 99K | 23 |
22/08/2024 | 2,32% | 1,56 | 68,83 | 67,95 | 67,95 | 68,83 | 216K | 14 |
21/08/2024 | 0,52% | 0,35 | 67,27 | 67,59 | 66,99 | 67,76 | 99K | 17 |
20/08/2024 | 0,31% | 0,21 | 66,92 | 67,37 | 66,71 | 67,39 | 50K | 34 |
19/08/2024 | 0,36% | 0,24 | 66,71 | 66,47 | 65,66 | 66,71 | 7K | 14 |
16/08/2024 | 0,80% | 0,53 | 66,47 | 66,60 | 65,52 | 66,60 | 370K | 16 |
15/08/2024 | -0,35% | -0,23 | 65,94 | 66,21 | 65,52 | 66,29 | 42K | 21 |
14/08/2024 | 1,36% | 0,89 | 66,17 | 65,94 | 65,17 | 66,22 | 151K | 30 |
13/08/2024 | -0,15% | -0,10 | 65,28 | 66,04 | 64,75 | 66,04 | 21K | 11 |
12/08/2024 | -0,14% | -0,09 | 65,38 | 66,13 | 64,75 | 66,13 | 6K | 19 |
09/08/2024 | -1,24% | -0,82 | 65,47 | 66,96 | 64,75 | 66,96 | 31K | 27 |
08/08/2024 | 0,53% | 0,35 | 66,29 | 66,60 | 65,94 | 66,78 | 13K | 18 |
07/08/2024 | 0,75% | 0,49 | 65,94 | 66,11 | 65,45 | 66,15 | 17K | 16 |
06/08/2024 | - | - | 65,45 | 66,32 | 65,17 | 66,36 | 698K | 32 |
Date,Open,High,Low,Close,Volume
17-Feb-25,68.76,70.24,68.75,69.53,14173
14-Feb-25,69.68,70.21,68.75,68.75,14872
13-Feb-25,69.92,70.14,69.23,69.74,21009
12-Feb-25,68.88,69.65,68.60,69.22,434081
11-Feb-25,67.52,69.30,67.52,69.18,11199
10-Feb-25,68.74,69.44,68.32,68.90,42551
07-Feb-25,68.70,70.11,67.10,68.91,1266479
06-Feb-25,69.30,70.11,69.02,70.11,149887
05-Feb-25,69.44,70.00,68.60,69.83,500261
04-Feb-25,67.58,70.24,67.58,67.76,49645
03-Feb-25,67.27,70.00,67.27,68.96,124991
31-Jan-25,67.00,69.36,66.50,67.91,269440
30-Jan-25,64.66,65.49,63.59,65.49,53960
29-Jan-25,63.60,65.44,63.60,65.44,9338
28-Jan-25,65.80,65.80,63.90,65.61,83855
27-Jan-25,63.70,65.60,63.40,65.60,210458
24-Jan-25,63.30,63.43,62.10,63.27,102195
23-Jan-25,63.42,63.48,62.40,63.30,128879
22-Jan-25,63.93,65.79,62.55,65.79,200802
21-Jan-25,65.09,65.89,64.26,65.05,19400
20-Jan-25,65.65,65.75,64.28,64.28,11678
17-Jan-25,65.53,66.08,64.68,65.00,25607
16-Jan-25,65.10,65.88,64.19,65.53,32190
15-Jan-25,65.00,67.42,64.20,67.42,157769
14-Jan-25,68.18,68.18,65.65,66.39,25331
13-Jan-25,67.00,68.53,66.15,68.18,22331
10-Jan-25,67.14,68.23,66.47,66.96,9596
09-Jan-25,66.10,68.84,66.10,66.47,39681
08-Jan-25,68.46,68.46,67.41,67.41,4475
07-Jan-25,68.89,69.44,64.95,68.36,503419
06-Jan-25,70.63,70.63,68.44,68.44,48230
03-Jan-25,67.58,70.63,67.58,70.63,159876
02-Jan-25,66.87,69.67,66.87,68.96,90568
30-Dec-24,69.36,70.25,67.90,68.24,16813
27-Dec-24,69.72,69.72,68.46,68.67,17740
26-Dec-24,69.92,69.92,68.85,69.16,22908
23-Dec-24,67.13,69.32,67.13,69.32,92931
20-Dec-24,64.93,67.10,64.93,66.79,113869
19-Dec-24,66.76,69.00,65.80,66.26,50833
18-Dec-24,68.11,68.95,68.02,68.13,297888
17-Dec-24,67.42,67.97,65.45,66.53,100312
16-Dec-24,65.44,66.01,64.47,65.60,17636
13-Dec-24,64.75,66.36,64.75,65.44,118347
12-Dec-24,64.72,65.52,64.50,64.75,53171
11-Dec-24,67.23,67.23,65.12,65.39,146281
10-Dec-24,67.86,67.86,65.80,66.56,16445
09-Dec-24,66.90,67.55,66.00,67.18,203998
06-Dec-24,67.03,67.09,65.94,67.09,73150
05-Dec-24,66.22,66.36,62.00,66.36,121434
04-Dec-24,67.88,68.40,66.22,66.22,248465
03-Dec-24,69.87,69.87,68.53,69.27,391148
02-Dec-24,69.37,69.51,67.45,69.17,964765
29-Nov-24,68.39,70.25,67.63,67.71,617294
28-Nov-24,67.34,68.39,67.18,67.49,4646
27-Nov-24,66.44,68.18,65.80,67.60,64395
26-Nov-24,64.87,65.82,64.38,65.82,60298
25-Nov-24,63.12,64.98,63.12,64.22,150283
22-Nov-24,62.98,64.74,62.76,64.41,474625
21-Nov-24,60.15,62.52,60.15,62.36,445765
19-Nov-24,60.00,60.42,59.20,60.15,69318
18-Nov-24,60.15,60.15,59.16,60.00,46493
14-Nov-24,62.22,63.99,61.00,63.99,33926
13-Nov-24,64.72,64.72,61.50,63.99,190874
12-Nov-24,65.00,65.00,61.93,64.71,124481
11-Nov-24,72.24,73.22,62.51,65.93,288365
08-Nov-24,70.23,73.36,70.23,72.03,20965
07-Nov-24,71.70,72.03,71.02,71.26,18874
06-Nov-24,74.62,74.62,71.33,71.70,12764
05-Nov-24,73.52,73.52,71.96,72.60,62586
04-Nov-24,74.48,74.48,72.31,72.79,49587
01-Nov-24,74.83,74.95,73.71,74.71,32331
31-Oct-24,72.18,74.90,72.18,74.08,400661
30-Oct-24,68.81,72.73,68.81,72.18,84705
29-Oct-24,68.43,68.53,67.48,68.12,23504
28-Oct-24,67.95,67.95,67.15,67.75,150800
25-Oct-24,67.27,67.69,66.71,67.27,645963
24-Oct-24,69.87,69.87,66.29,67.27,4048
23-Oct-24,70.99,70.99,66.90,67.09,66953
22-Oct-24,66.43,71.00,66.43,71.00,74878
21-Oct-24,67.62,67.69,66.29,66.56,18403
18-Oct-24,67.78,67.78,66.64,66.95,32310
17-Oct-24,67.81,67.81,67.10,67.10,13933
16-Oct-24,68.52,68.52,67.22,67.22,300350
15-Oct-24,68.00,69.51,67.62,67.84,42618
14-Oct-24,66.87,68.95,66.87,67.68,12815
11-Oct-24,68.42,70.77,67.90,68.24,42487
10-Oct-24,67.62,71.25,67.48,67.74,40501
09-Oct-24,67.61,68.11,66.92,67.62,10403
08-Oct-24,66.01,66.99,66.01,66.94,8545
07-Oct-24,66.81,66.81,66.01,66.01,27196
04-Oct-24,67.00,67.13,66.15,66.15,55008
03-Oct-24,67.45,67.69,66.57,66.92,27804
02-Oct-24,67.42,67.42,65.94,67.13,30464
01-Oct-24,67.10,68.04,66.85,67.42,75516
30-Sep-24,66.24,67.34,66.17,67.34,85840
27-Sep-24,65.03,66.71,65.03,66.23,38353
26-Sep-24,65.37,65.80,64.89,64.96,338338
25-Sep-24,66.77,66.77,65.38,65.38,18755
24-Sep-24,67.52,67.52,66.10,66.10,20924
23-Sep-24,66.99,67.20,66.85,66.85,8505
20-Sep-24,66.04,66.50,65.94,66.31,72394
19-Sep-24,65.80,66.08,65.17,65.23,97328
18-Sep-24,66.36,66.71,65.94,66.04,6950
17-Sep-24,68.27,68.27,65.66,66.36,66104
16-Sep-24,67.97,67.97,67.06,67.59,19227
13-Sep-24,68.35,68.35,66.92,67.78,6635
12-Sep-24,69.14,69.14,68.00,68.35,2051
11-Sep-24,70.61,70.61,68.39,68.46,23126
10-Sep-24,66.98,69.93,66.98,69.91,12954
09-Sep-24,68.32,68.95,68.18,68.35,17947
06-Sep-24,67.48,67.83,67.34,67.52,30709
05-Sep-24,70.41,70.41,67.00,67.00,19800
04-Sep-24,69.62,70.21,69.44,69.73,9751
03-Sep-24,68.29,70.28,68.29,69.62,213862
02-Sep-24,68.33,69.00,63.65,68.29,152248
30-Aug-24,69.09,69.58,68.25,68.33,601894
29-Aug-24,68.04,69.30,68.04,68.55,36553
28-Aug-24,68.09,68.09,67.45,68.04,13280
27-Aug-24,67.35,68.32,66.99,67.41,30484
26-Aug-24,67.62,68.04,67.34,67.35,371631
23-Aug-24,69.42,72.00,67.56,67.90,99296
22-Aug-24,67.95,68.83,67.95,68.83,216183
21-Aug-24,67.59,67.76,66.99,67.27,99172
20-Aug-24,67.37,67.39,66.71,66.92,50163
19-Aug-24,66.47,66.71,65.66,66.71,6574
16-Aug-24,66.60,66.60,65.52,66.47,370077
15-Aug-24,66.21,66.29,65.52,65.94,41522
14-Aug-24,65.94,66.22,65.17,66.17,151436
13-Aug-24,66.04,66.04,64.75,65.28,21125
12-Aug-24,66.13,66.13,64.75,65.38,5681
09-Aug-24,66.96,66.96,64.75,65.47,30721
08-Aug-24,66.60,66.78,65.94,66.29,12863
07-Aug-24,66.11,66.15,65.45,65.94,16778
06-Aug-24,66.32,66.36,65.17,65.45,698216
*exoneração de responsabilidade e termos de uso