ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VCRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,07%-0,0570,7071,3569,3271,35924K3.572
10/10/2024-0,01%-0,0170,7571,1870,1571,19262K663
09/10/2024-1,59%-1,1470,7671,1269,5072,47937K927
08/10/20241,22%0,8771,9071,9071,1272,99386K958
07/10/20242,79%1,9371,0369,5069,5071,502M4.042
04/10/2024-1,14%-0,8069,1070,6869,0070,68725K1.247
03/10/2024-1,12%-0,7969,9070,7069,8170,70307K493
02/10/2024-0,59%-0,4270,6971,8269,5072,511M2.603
01/10/2024-5,43%-4,0871,1174,1871,0674,182M5.236
30/09/20241,06%0,7975,1974,4074,2275,59443K385
27/09/20240,55%0,4174,4074,2473,3175,18741K2.424
26/09/2024-1,21%-0,9173,9975,2073,2076,002M2.662
25/09/20241,22%0,9074,9075,9074,5075,90381K633
24/09/2024-1,40%-1,0574,0075,1072,0775,402M3.717
23/09/2024-2,48%-1,9175,0576,8074,9776,801M1.585
20/09/2024-0,97%-0,7576,9677,7176,0478,331M5.391
19/09/2024-1,12%-0,8877,7178,5777,0178,57727K1.394
18/09/20240,58%0,4578,5978,0077,7878,96874K1.162
17/09/20240,55%0,4378,1478,4977,2678,491M2.698
16/09/2024-0,36%-0,2877,7177,9977,5578,341M2.580
13/09/20240,50%0,3977,9977,6077,6078,57529K1.924
12/09/2024-0,77%-0,6077,6078,6077,5478,961M3.441
11/09/20240,09%0,0778,2078,1377,9078,97324K565
10/09/20240,15%0,1278,1377,9077,2678,75716K2.151
09/09/2024-0,05%-0,0478,0178,2877,2879,001M1.177
06/09/2024-0,56%-0,4478,0578,8778,0179,18505K3.323
05/09/20240,26%0,2078,4979,2577,8979,33826K3.046
04/09/2024-0,46%-0,3678,2978,6876,9079,66989K1.992
03/09/2024-0,24%-0,1978,6579,9578,6580,14612K985
02/09/2024-3,03%-2,4678,8480,3078,6080,301M3.082
30/08/20240,25%0,2081,3081,4981,1881,79724K1.664
29/08/20240,67%0,5481,1080,8580,6081,21399K262
28/08/2024-0,05%-0,0480,5681,4080,0081,40871K1.243
27/08/20240,74%0,5980,6079,8079,8081,24531K937
26/08/2024-0,37%-0,3080,0180,3278,8482,181M3.122
23/08/20240,49%0,3980,3180,1579,9281,00549K2.028
22/08/20240,25%0,2079,9280,0079,2080,30505K1.277
21/08/20240,91%0,7279,7279,0078,6181,12717K1.002
20/08/20241,28%1,0079,0078,7878,1979,00606K1.027
19/08/20240,78%0,6078,0077,4677,4578,78300K694
16/08/2024-0,58%-0,4577,4077,8577,1278,98684K3.395
15/08/20240,97%0,7577,8576,7576,7577,98951K1.407
14/08/20241,77%1,3477,1076,1675,7677,15674K1.322
13/08/2024-1,53%-1,1875,7676,2075,6677,07966K2.636
12/08/20240,07%0,0576,9476,1376,0176,97317K661
09/08/20241,12%0,8576,8976,4975,9077,11475K1.777
08/08/20240,09%0,0776,0475,4075,3176,501M1.184
07/08/2024-0,33%-0,2575,9776,0575,2177,13911K4.039
06/08/20240,94%0,7176,2276,5075,6177,64404K675
05/08/2024-3,19%-2,4975,5178,0074,8078,002M4.567
02/08/20241,15%0,8978,0077,9076,2578,781M3.628
01/08/2024-1,28%-1,0077,1178,0476,4378,04673K890
31/07/20241,97%1,5178,1178,1377,0278,63381K1.293
30/07/2024-2,84%-2,2476,6079,0075,5179,003M5.527
29/07/20240,05%0,0478,8478,8077,5179,011M1.386
26/07/20241,12%0,8778,8077,9877,9878,99709K2.942
25/07/20241,21%0,9377,9377,0076,9977,98470K778
24/07/20241,32%1,0077,0076,1775,6677,00528K1.220
23/07/2024-0,17%-0,1376,0076,0075,0376,482M4.173
22/07/20240,17%0,1376,1376,0075,5276,131M2.482
19/07/20240,09%0,0776,0075,8374,5176,10414K1.449
18/07/20240,57%0,4375,9375,3575,2276,13533K658
17/07/20240,81%0,6175,5074,8974,8776,20588K1.927
16/07/20241,01%0,7574,8974,6574,1474,89873K1.158
15/07/20241,42%1,0474,1473,1873,1874,931M1.397
12/07/20242,58%1,8473,1071,2271,1673,10777K2.269
11/07/2024-0,34%-0,2471,2671,9470,6571,981M3.955
10/07/20241,35%0,9571,5070,7370,5871,941M4.287
09/07/20240,67%0,4770,5570,1669,5970,80355K512
08/07/20241,27%0,8870,0869,7169,5670,08477K748
05/07/20240,29%0,2069,2069,1468,5370,04792K3.727
04/07/20240,15%0,1069,0069,0068,5069,41514K674
03/07/2024-1,50%-1,0568,9069,9568,8670,08814K1.711
02/07/2024-1,05%-0,7469,9570,6569,0270,80552K1.278
01/07/2024-2,56%-1,8670,6970,2369,8072,41583K1.212
28/06/20241,90%1,3572,5571,2070,6572,59602K1.658
27/06/20241,73%1,2171,2069,3069,3071,20864K956
26/06/2024-0,01%-0,0169,9970,0068,7870,001M1.990
25/06/20240,14%0,1070,0070,0069,2670,00408K1.284
24/06/20240,72%0,5069,9069,4069,3970,00474K2.195
21/06/20241,02%0,7069,4068,5368,0069,50649K2.782
20/06/20241,51%1,0268,7067,6967,6868,70405K448
19/06/2024-1,14%-0,7867,6868,4567,4068,452M5.059
18/06/2024-0,78%-0,5468,4668,9867,8569,00867K3.071
17/06/20240,64%0,4469,0069,1067,4069,102M2.881
14/06/2024-0,78%-0,5468,5669,1068,2669,99778K3.716
13/06/2024-1,00%-0,7069,1069,8068,4969,80542K635
12/06/2024-0,29%-0,2069,8069,4968,9170,39400K1.353
11/06/20241,82%1,2570,0068,2567,8770,00753K774
10/06/2024-0,36%-0,2568,7569,0067,5369,971M3.117
07/06/2024-1,43%-1,0069,0070,1469,0070,891M4.540
06/06/20241,54%1,0670,0069,8468,9570,33369K1.295
05/06/2024-3,02%-2,1568,9470,9968,7871,022M4.768
04/06/2024-0,50%-0,3671,0971,3869,9971,38279K404
03/06/2024-1,11%-0,8071,4571,2570,4071,95343K799
31/05/20241,49%1,0672,2571,1770,8172,29596K2.203
29/05/20241,42%1,0071,1970,1969,6471,48364K655
28/05/20240,75%0,5270,1969,8869,5470,32470K1.129
27/05/2024-1,67%-1,1869,6770,8568,5271,791M5.782
24/05/20242,58%1,7870,8569,8069,3370,94963K5.080
23/05/20242,02%1,3769,0767,6067,4069,981M5.564
22/05/2024-0,49%-0,3367,7068,0367,4068,48882K2.062
21/05/2024-3,10%-2,1868,0370,0067,8570,002M8.029
20/05/20241,34%0,9370,2169,3067,8170,34695K931
17/05/20240,96%0,6669,2868,9168,3070,501M7.494
16/05/2024-3,70%-2,6468,6271,2968,0371,412M3.772
15/05/20241,37%0,9671,2670,0069,0171,801M3.715
14/05/2024-1,68%-1,2070,3071,6569,1172,101M1.439
13/05/2024-2,03%-1,4871,5072,7570,6072,87581K2.268
10/05/20245,01%3,4872,9869,6469,6473,632M3.553
09/05/2024-0,71%-0,5069,5070,1166,2571,421M3.709
08/05/20241,45%1,0070,0069,0067,9071,212M1.661
07/05/20247,23%4,6569,0064,2464,1969,443M3.359
06/05/20241,02%0,6564,3563,9563,7164,702M4.143
03/05/2024-0,47%-0,3063,7063,9963,1464,431M4.221
02/05/2024-1,10%-0,7164,0064,8363,2664,871M2.412
30/04/20241,83%1,1664,7164,2063,4765,121M1.698
29/04/2024-1,10%-0,7163,5564,0062,8864,001M1.850
26/04/20241,58%1,0064,2664,0162,8664,264M8.415
25/04/2024-0,38%-0,2463,2663,5062,9965,693M3.486
24/04/2024-1,24%-0,8063,5064,7563,1165,703M5.950
23/04/2024-2,87%-1,9064,3066,5064,0166,504M7.224
22/04/2024-5,44%-3,8166,2070,0166,1670,903M7.286
19/04/2024-9,38%-7,2570,0170,0068,0172,985M8.636
18/04/2024-0,66%-0,5177,2677,7876,5978,67723K1.140
17/04/2024-1,89%-1,5077,7779,7877,1679,78730K1.573
16/04/20241,43%1,1279,2778,1578,1379,84507K700
15/04/2024-0,75%-0,5978,1578,7577,8779,54711K1.271
12/04/20241,13%0,8878,7477,8677,8679,77956K3.180
11/04/20240,18%0,1477,8678,6077,5078,60927K1.276
10/04/2024-0,78%-0,6177,7278,4077,0178,53683K901
09/04/2024-0,65%-0,5178,3379,0077,0679,391M3.914
08/04/2024-0,83%-0,6678,8479,3878,7180,251M2.751
05/04/2024--79,5080,7778,3380,772M3.168


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito