ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VCRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,97%0,7678,9878,8578,2379,34581K581
26/03/20240,67%0,5278,2277,9977,3978,95926K1.636
25/03/2024-0,98%-0,7777,7078,5077,5278,50587K1.081
22/03/20241,25%0,9778,4777,5077,3678,981M2.565
21/03/20240,86%0,6677,5077,7077,2178,00808K1.903
20/03/20241,37%1,0476,8476,1476,0677,691M1.268
19/03/20242,18%1,6275,8074,3473,8075,801M1.347
18/03/20240,23%0,1774,1874,2173,5475,052M3.860
15/03/2024-1,19%-0,8974,0174,8374,0075,732M6.635
14/03/2024-0,24%-0,1874,9074,9974,3075,001M1.238
13/03/2024-1,02%-0,7775,0875,8074,1575,802M3.987
12/03/2024-2,62%-2,0475,8577,9074,5277,902M4.522
11/03/20240,04%0,0377,8977,8677,3178,28578K552
08/03/2024-0,12%-0,0977,8677,9077,2079,20670K2.836
07/03/2024-2,07%-1,6577,9579,7677,2680,361M3.494
06/03/20243,51%2,7079,6076,9876,6080,553M3.397
05/03/20240,52%0,4076,9076,5076,4477,68977K668
04/03/2024-1,12%-0,8776,5077,3775,8377,611M884
01/03/20242,23%1,6977,3774,2973,2178,742M1.217
29/02/20243,23%2,3775,6873,2873,0175,942M1.506
28/02/2024-2,37%-1,7873,3175,6172,3775,613M7.734
27/02/2024-4,05%-3,1775,0978,2674,8378,263M6.928
26/02/2024-1,10%-0,8778,2678,9477,8578,972M3.704
23/02/20241,31%1,0279,1377,7577,2080,253M3.253
22/02/2024-1,93%-1,5478,1179,5078,0279,622M3.476
21/02/2024-0,34%-0,2779,6579,7579,0380,15948K1.131
20/02/2024-1,11%-0,9079,9280,8079,6980,802M745
19/02/2024-2,93%-2,4480,8283,1880,2783,262M2.772
16/02/2024-2,04%-1,7383,2684,9981,9985,683M2.889
15/02/2024-2,32%-2,0284,9987,0084,0087,003M4.997
14/02/2024-0,79%-0,6987,0187,7086,8987,70849K335
09/02/20240,01%0,0187,7087,5587,5588,12458K1.589
08/02/2024-0,93%-0,8287,6988,7087,6189,27702K2.135
07/02/2024-1,12%-1,0088,5189,8088,5189,80959K768
06/02/2024-0,81%-0,7389,5190,4789,5190,95578K626
05/02/20240,36%0,3290,2490,0589,7691,082M2.496
02/02/2024-0,86%-0,7889,9290,7589,6290,751M1.376
01/02/2024-0,95%-0,8790,7090,5090,5090,99686K1.319
31/01/2024-0,36%-0,3391,5791,9091,4992,00813K632
30/01/20240,55%0,5091,9091,4991,3592,07579K1.335
29/01/2024-0,38%-0,3591,4091,9591,0391,95287K394
26/01/20240,84%0,7691,7590,9990,6091,951M3.513
25/01/2024-1,01%-0,9390,9992,0589,9092,051M1.268
24/01/20240,55%0,5091,9291,4291,4292,051M2.652
23/01/2024-0,61%-0,5691,4291,9791,3792,441M616
22/01/2024-1,04%-0,9791,9893,0291,5793,121M604
19/01/2024-0,29%-0,2792,9593,0092,8093,56524K1.740
18/01/2024-1,21%-1,1493,2294,3093,1194,30460K1.209
17/01/2024-0,19%-0,1894,3694,5493,1194,54952K905
16/01/2024-1,05%-1,0094,5495,6094,1295,98498K1.691
15/01/20240,18%0,1795,5495,3795,1496,342M6.208
12/01/20240,17%0,1695,3795,9294,6695,92430K782
11/01/20241,55%1,4595,2193,7693,6395,891M3.237
10/01/20240,46%0,4393,7693,4193,4195,65421K943
09/01/2024-0,58%-0,5493,3393,8792,5994,22751K740
08/01/2024-0,19%-0,1893,8794,0593,5195,51528K404
05/01/2024-1,01%-0,9694,0596,0094,0296,19589K2.988
04/01/2024-1,29%-1,2495,0196,4694,4196,46635K292
03/01/20242,39%2,2596,2594,6294,0096,49864K1.903
02/01/2024-1,97%-1,8994,0094,7994,0095,88343K304
28/12/20232,81%2,6295,8992,0592,0095,902M2.913
27/12/20231,95%1,7893,2791,9891,5193,671M1.578
26/12/2023-0,20%-0,1891,4991,9990,7792,30860K3.145
22/12/20230,19%0,1791,6791,5090,4691,95453K1.119
21/12/20231,43%1,2991,5090,4590,2291,88855K2.317
20/12/2023-2,20%-2,0390,2192,9090,1292,901M986
19/12/2023-0,70%-0,6592,2493,2092,0693,20329K503
18/12/20230,18%0,1792,8993,5791,6593,57419K1.172
15/12/2023-1,57%-1,4892,7294,1892,1994,20997K2.081
14/12/20235,12%4,5994,2089,6588,5094,472M3.427
13/12/2023-1,96%-1,7989,6191,4088,5592,00829K1.789
12/12/20230,44%0,4091,4091,8090,5891,80212K209
11/12/20230,05%0,0591,0090,9690,2092,80761K952
08/12/20231,38%1,2490,9589,9089,8591,88585K584
07/12/2023-1,42%-1,2989,7190,9989,7090,99623K1.542
06/12/20233,77%3,3191,0087,6987,6896,444M1.859
05/12/2023-0,59%-0,5287,6988,2187,3188,43225K256
04/12/2023-0,55%-0,4988,2188,7187,1689,97829K1.141
01/12/2023-0,72%-0,6488,7088,2588,2589,58761K419
30/11/20231,29%1,1489,3488,0087,8389,821M1.114
29/11/2023-1,74%-1,5688,2089,7587,5089,752M1.536
28/11/2023-1,11%-1,0189,7690,9489,0090,951M1.609
27/11/2023-1,09%-1,0090,7791,5190,5491,921M1.626
24/11/2023-0,64%-0,5991,7792,5091,5092,50654K615
23/11/2023-0,44%-0,4192,3692,6092,3693,101M2.526
22/11/2023-0,67%-0,6392,7792,8092,6892,802M582
21/11/2023-0,10%-0,0993,4093,2193,2093,55371K450
20/11/2023-0,23%-0,2293,4993,6193,4093,61620K649
17/11/2023-1,05%-0,9993,7194,7093,5094,701M2.313
16/11/2023-0,11%-0,1094,7094,8094,3194,80571K732
14/11/2023-0,30%-0,2994,8095,0994,7395,10548K981
13/11/2023-0,43%-0,4195,0995,5094,5295,98823K1.221
10/11/20230,69%0,6595,5094,8594,6095,59524K448
09/11/20230,03%0,0394,8595,2694,7595,40259K829
08/11/2023-0,62%-0,5994,8295,4494,8296,37477K1.883
07/11/2023-0,01%-0,0195,4195,9895,1696,60150K363
06/11/20230,69%0,6595,4294,7894,0097,452M1.131
03/11/20230,55%0,5294,7795,3594,6695,3681K122
01/11/2023-1,26%-1,2094,2595,0394,1295,03332K498
31/10/20230,00%0,0095,4595,0094,9995,46955K5.057
30/10/20230,42%0,4095,4595,3094,9595,46573K2.637
27/10/2023-0,36%-0,3495,0595,3894,7795,46322K608
26/10/20230,51%0,4895,3994,9194,5395,652M4.028
25/10/2023-0,62%-0,5994,9195,5094,9195,98948K834
24/10/20230,20%0,1995,5095,3595,2995,90590K419
23/10/2023-0,60%-0,5895,3196,0095,2496,00327K429
20/10/2023-0,53%-0,5195,8996,2395,6696,44243K1.127
19/10/20230,57%0,5596,4096,0095,5996,67534K552
18/10/2023-0,87%-0,8495,8596,6195,6696,61337K558
17/10/2023-0,20%-0,1996,6996,8895,6196,88951K2.901
16/10/20231,14%1,0996,8895,7995,4196,94759K560
13/10/20230,05%0,0595,7995,9695,7796,00274K424
11/10/20230,30%0,2995,7495,7695,2196,09810K1.709
10/10/2023-2,64%-2,5995,4597,9795,2597,972M758
09/10/20232,23%2,1498,0495,9095,6398,952M1.814
06/10/2023-0,83%-0,8095,9096,7095,6496,70293K307
05/10/20231,13%1,0896,7095,8995,6998,224M857
04/10/20230,16%0,1595,6295,6495,4095,6585K84
03/10/2023-0,54%-0,5295,4795,9795,2995,97224K110
02/10/2023-0,93%-0,9095,9995,1895,1896,00404K465
29/09/20230,37%0,3696,8996,5896,5097,00356K635
28/09/20230,03%0,0396,5396,0396,0396,88201K200
27/09/20230,29%0,2896,5096,2396,0296,50586K599
26/09/20230,62%0,5996,2295,8595,8596,50539K738
25/09/20230,29%0,2895,6395,4595,3795,67250K115
22/09/2023-0,47%-0,4595,3595,8595,0495,85853K2.140
21/09/2023-0,07%-0,0795,8095,8095,3995,89353K947
20/09/2023-0,16%-0,1595,8796,4195,6196,41845K4.815
19/09/20230,25%0,2496,0295,6895,4296,431M1.982
18/09/20230,14%0,1395,7895,5995,4995,991M3.264
15/09/20230,29%0,2895,6595,3795,1095,99613K1.078
14/09/2023-0,13%-0,1295,3795,4095,0595,40543K286
13/09/20230,51%0,4895,4995,6095,0095,801M610
12/09/2023--95,0195,0595,0195,38328K860


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito