Cotação atual, histórico e gráfico do papel: VCRA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/01/2026 | 1,22% | 0,78 | 64,80 | 64,20 | 63,76 | 65,08 | 380K | 362 |
| 15/01/2026 | -0,57% | -0,37 | 64,02 | 64,39 | 63,50 | 64,44 | 717K | 499 |
| 14/01/2026 | -0,71% | -0,46 | 64,39 | 65,38 | 63,50 | 65,38 | 1M | 1.931 |
| 13/01/2026 | 2,08% | 1,32 | 64,85 | 64,12 | 63,95 | 65,72 | 327K | 360 |
| 12/01/2026 | -1,76% | -1,14 | 63,53 | 64,71 | 63,25 | 64,76 | 736K | 1.288 |
| 09/01/2026 | 0,89% | 0,57 | 64,67 | 64,10 | 64,00 | 64,67 | 266K | 261 |
| 08/01/2026 | 0,16% | 0,10 | 64,10 | 64,00 | 63,85 | 64,67 | 189K | 313 |
|
| 07/01/2026 | 0,05% | 0,03 | 64,00 | 63,97 | 63,65 | 64,58 | 257K | 383 |
| 06/01/2026 | 0,27% | 0,17 | 63,97 | 63,13 | 63,13 | 63,99 | 202K | 265 |
| 05/01/2026 | 0,63% | 0,40 | 63,80 | 64,00 | 63,07 | 64,00 | 338K | 403 |
| 02/01/2026 | -1,52% | -0,98 | 63,40 | 64,53 | 62,66 | 64,53 | 558K | 420 |
| 30/12/2025 | -0,49% | -0,32 | 64,38 | 64,95 | 64,01 | 64,95 | 576K | 462 |
| 29/12/2025 | 0,78% | 0,50 | 64,70 | 64,34 | 63,54 | 64,70 | 451K | 377 |
| 26/12/2025 | 1,42% | 0,90 | 64,20 | 63,30 | 63,30 | 64,37 | 433K | 333 |
| 23/12/2025 | 1,18% | 0,74 | 63,30 | 62,61 | 62,06 | 63,30 | 504K | 260 |
| 22/12/2025 | 1,12% | 0,69 | 62,56 | 61,88 | 61,30 | 62,97 | 569K | 526 |
| 19/12/2025 | 0,52% | 0,32 | 61,87 | 61,74 | 61,60 | 62,20 | 198K | 269 |
| 18/12/2025 | 0,56% | 0,34 | 61,55 | 61,41 | 60,86 | 61,55 | 356K | 689 |
| 17/12/2025 | 0,26% | 0,16 | 61,21 | 61,49 | 60,90 | 61,88 | 482K | 806 |
| 16/12/2025 | 0,25% | 0,15 | 61,05 | 60,90 | 60,83 | 61,73 | 378K | 511 |
| 15/12/2025 | -0,39% | -0,24 | 60,90 | 61,15 | 60,82 | 61,29 | 1M | 479 |
| 12/12/2025 | 0,28% | 0,17 | 61,14 | 61,19 | 61,02 | 61,20 | 228K | 217 |
| 11/12/2025 | 0,02% | 0,01 | 60,97 | 60,99 | 60,96 | 61,20 | 345K | 538 |
| 10/12/2025 | 0,13% | 0,08 | 60,96 | 60,99 | 60,72 | 60,99 | 170K | 473 |
| 09/12/2025 | 0,31% | 0,19 | 60,88 | 60,69 | 60,55 | 61,30 | 206K | 220 |
| 08/12/2025 | 0,40% | 0,24 | 60,69 | 60,42 | 60,41 | 60,79 | 208K | 252 |
| 05/12/2025 | -0,49% | -0,30 | 60,45 | 60,80 | 60,44 | 60,99 | 660K | 1.861 |
| 04/12/2025 | -0,02% | -0,01 | 60,75 | 60,76 | 60,52 | 61,01 | 658K | 1.764 |
| 03/12/2025 | 0,28% | 0,17 | 60,76 | 60,59 | 60,50 | 60,91 | 192K | 576 |
| 02/12/2025 | 0,15% | 0,09 | 60,59 | 61,11 | 60,50 | 61,22 | 354K | 320 |
| 01/12/2025 | -3,92% | -2,47 | 60,50 | 62,29 | 60,50 | 62,29 | 1M | 1.516 |
| 28/11/2025 | 0,27% | 0,17 | 62,97 | 62,68 | 62,23 | 63,00 | 728K | 604 |
| 27/11/2025 | 0,35% | 0,22 | 62,80 | 62,80 | 61,56 | 62,83 | 524K | 576 |
| 26/11/2025 | 1,00% | 0,62 | 62,58 | 61,85 | 61,53 | 62,60 | 487K | 385 |
| 25/11/2025 | 0,57% | 0,35 | 61,96 | 61,88 | 61,30 | 61,96 | 764K | 662 |
| 24/11/2025 | 1,00% | 0,61 | 61,61 | 61,60 | 61,16 | 61,93 | 353K | 377 |
| 21/11/2025 | 0,05% | 0,03 | 61,00 | 61,04 | 60,83 | 61,13 | 553K | 1.646 |
| 19/11/2025 | -0,52% | -0,32 | 60,97 | 61,30 | 60,86 | 61,30 | 342K | 747 |
| 18/11/2025 | -0,57% | -0,35 | 61,29 | 61,64 | 60,82 | 61,80 | 441K | 906 |
| 17/11/2025 | 0,44% | 0,27 | 61,64 | 61,49 | 61,20 | 61,99 | 353K | 636 |
| 14/11/2025 | 0,90% | 0,55 | 61,37 | 60,82 | 60,71 | 61,49 | 474K | 558 |
| 13/11/2025 | -1,11% | -0,68 | 60,82 | 61,90 | 60,54 | 61,90 | 836K | 4.358 |
| 12/11/2025 | -1,57% | -0,98 | 61,50 | 61,49 | 61,07 | 61,82 | 398K | 649 |
| 11/11/2025 | 2,59% | 1,58 | 62,48 | 60,90 | 60,59 | 62,48 | 419K | 317 |
| 10/11/2025 | 0,64% | 0,39 | 60,90 | 60,50 | 60,32 | 60,92 | 360K | 521 |
| 07/11/2025 | -0,88% | -0,54 | 60,51 | 61,05 | 60,30 | 61,17 | 550K | 2.495 |
| 06/11/2025 | 0,53% | 0,32 | 61,05 | 61,26 | 60,77 | 61,26 | 388K | 258 |
| 05/11/2025 | 0,38% | 0,23 | 60,73 | 60,99 | 60,50 | 60,99 | 369K | 214 |
| 04/11/2025 | 0,75% | 0,45 | 60,50 | 60,00 | 59,75 | 60,59 | 323K | 1.496 |
| 03/11/2025 | -0,97% | -0,59 | 60,05 | 60,70 | 59,60 | 60,70 | 1M | 2.421 |
| 31/10/2025 | -0,33% | -0,20 | 60,64 | 61,00 | 60,46 | 61,13 | 629K | 636 |
| 30/10/2025 | 0,50% | 0,30 | 60,84 | 60,87 | 60,36 | 61,05 | 457K | 847 |
| 29/10/2025 | 0,03% | 0,02 | 60,54 | 60,68 | 60,50 | 60,70 | 363K | 247 |
| 28/10/2025 | 0,12% | 0,07 | 60,52 | 60,65 | 60,50 | 60,65 | 318K | 242 |
| 27/10/2025 | 0,22% | 0,13 | 60,45 | 60,50 | 60,24 | 60,53 | 589K | 569 |
| 24/10/2025 | 0,20% | 0,12 | 60,32 | 60,33 | 60,14 | 60,33 | 233K | 792 |
| 23/10/2025 | 0,00% | 0,00 | 60,20 | 60,32 | 60,05 | 60,41 | 283K | 379 |
| 22/10/2025 | -0,43% | -0,26 | 60,20 | 60,58 | 60,07 | 60,58 | 437K | 1.673 |
| 21/10/2025 | -0,02% | -0,01 | 60,46 | 60,71 | 60,01 | 60,71 | 487K | 2.492 |
| 20/10/2025 | -0,21% | -0,13 | 60,47 | 60,81 | 60,15 | 60,81 | 438K | 822 |
| 17/10/2025 | 0,30% | 0,18 | 60,60 | 60,90 | 60,26 | 60,90 | 433K | 638 |
| 16/10/2025 | -0,95% | -0,58 | 60,42 | 61,16 | 60,18 | 61,25 | 798K | 2.156 |
| 15/10/2025 | 0,16% | 0,10 | 61,00 | 60,87 | 60,79 | 61,48 | 384K | 339 |
| 14/10/2025 | 0,61% | 0,37 | 60,90 | 60,71 | 60,30 | 60,97 | 423K | 924 |
| 13/10/2025 | -0,30% | -0,18 | 60,53 | 60,70 | 60,35 | 60,71 | 525K | 851 |
| 10/10/2025 | 0,43% | 0,26 | 60,71 | 60,55 | 60,43 | 60,99 | 131K | 454 |
| 09/10/2025 | -0,02% | -0,01 | 60,45 | 60,70 | 60,28 | 60,70 | 393K | 339 |
| 08/10/2025 | 0,07% | 0,04 | 60,46 | 60,41 | 60,23 | 60,70 | 333K | 842 |
| 07/10/2025 | -0,30% | -0,18 | 60,42 | 60,60 | 60,41 | 60,69 | 355K | 615 |
| 06/10/2025 | -0,48% | -0,29 | 60,60 | 60,90 | 60,40 | 61,26 | 489K | 1.503 |
| 03/10/2025 | 1,11% | 0,67 | 60,89 | 60,25 | 60,25 | 60,90 | 283K | 929 |
| 02/10/2025 | -1,26% | -0,77 | 60,22 | 61,27 | 60,15 | 61,27 | 1M | 3.263 |
| 01/10/2025 | -2,13% | -1,33 | 60,99 | 61,37 | 60,52 | 61,49 | 563K | 496 |
| 30/09/2025 | 0,78% | 0,48 | 62,32 | 62,25 | 62,00 | 62,43 | 431K | 779 |
| 29/09/2025 | 0,18% | 0,11 | 61,84 | 61,73 | 61,73 | 62,25 | 243K | 571 |
| 26/09/2025 | 0,39% | 0,24 | 61,73 | 61,51 | 61,30 | 61,90 | 357K | 272 |
| 25/09/2025 | -0,02% | -0,01 | 61,49 | 61,50 | 61,30 | 61,79 | 358K | 384 |
| 24/09/2025 | -0,13% | -0,08 | 61,50 | 61,79 | 61,09 | 61,80 | 500K | 1.773 |
| 23/09/2025 | 0,46% | 0,28 | 61,58 | 61,30 | 60,91 | 61,64 | 289K | 664 |
| 22/09/2025 | 0,00% | 0,00 | 61,30 | 61,49 | 60,98 | 61,49 | 584K | 3.581 |
| 19/09/2025 | 0,33% | 0,20 | 61,30 | 61,20 | 61,10 | 61,95 | 556K | 1.472 |
| 18/09/2025 | 0,46% | 0,28 | 61,10 | 60,99 | 60,71 | 61,18 | 747K | 2.319 |
| 17/09/2025 | -0,30% | -0,18 | 60,82 | 60,85 | 60,67 | 61,00 | 512K | 379 |
| 16/09/2025 | 0,58% | 0,35 | 61,00 | 60,95 | 60,60 | 61,05 | 298K | 1.742 |
| 15/09/2025 | 0,53% | 0,32 | 60,65 | 61,00 | 60,30 | 61,00 | 441K | 568 |
| 12/09/2025 | -0,25% | -0,15 | 60,33 | 60,55 | 60,22 | 60,89 | 890K | 2.745 |
| 11/09/2025 | 0,38% | 0,23 | 60,48 | 60,32 | 60,21 | 60,65 | 397K | 765 |
| 10/09/2025 | -0,33% | -0,20 | 60,25 | 60,41 | 60,25 | 61,00 | 487K | 2.278 |
| 09/09/2025 | -0,61% | -0,37 | 60,45 | 60,38 | 60,38 | 60,83 | 286K | 2.433 |
| 08/09/2025 | 0,53% | 0,32 | 60,82 | 60,51 | 60,36 | 61,00 | 604K | 2.880 |
| 05/09/2025 | -0,03% | -0,02 | 60,50 | 60,54 | 60,50 | 61,20 | 722K | 336 |
| 04/09/2025 | -0,30% | -0,18 | 60,52 | 60,98 | 60,47 | 61,11 | 474K | 425 |
| 03/09/2025 | 0,25% | 0,15 | 60,70 | 60,99 | 60,30 | 60,99 | 482K | 3.093 |
| 02/09/2025 | -0,21% | -0,13 | 60,55 | 60,50 | 60,45 | 60,99 | 453K | 864 |
| 01/09/2025 | -2,11% | -1,31 | 60,68 | 60,00 | 59,99 | 61,59 | 729K | 2.505 |
| 29/08/2025 | 1,29% | 0,79 | 61,99 | 61,82 | 61,20 | 62,08 | 343K | 457 |
| 28/08/2025 | 0,58% | 0,35 | 61,20 | 60,85 | 60,85 | 62,03 | 305K | 1.136 |
| 27/08/2025 | -0,23% | -0,14 | 60,85 | 60,95 | 60,80 | 62,18 | 433K | 702 |
| 26/08/2025 | 0,07% | 0,04 | 60,99 | 61,49 | 60,60 | 61,49 | 542K | 1.060 |
| 25/08/2025 | -0,65% | -0,40 | 60,95 | 61,35 | 60,64 | 62,07 | 573K | 627 |
| 22/08/2025 | -0,24% | -0,15 | 61,35 | 62,00 | 60,59 | 62,00 | 556K | 734 |
| 21/08/2025 | 1,54% | 0,93 | 61,50 | 61,29 | 60,11 | 62,17 | 554K | 1.108 |
| 20/08/2025 | -0,92% | -0,56 | 60,57 | 62,93 | 60,01 | 62,93 | 507K | 1.615 |
| 19/08/2025 | -0,28% | -0,17 | 61,13 | 62,31 | 61,13 | 62,74 | 602K | 981 |
| 18/08/2025 | -1,22% | -0,76 | 61,30 | 62,30 | 61,30 | 62,95 | 296K | 1.154 |
| 15/08/2025 | 2,83% | 1,71 | 62,06 | 61,00 | 60,47 | 62,09 | 595K | 1.518 |
| 14/08/2025 | 0,05% | 0,03 | 60,35 | 60,84 | 60,00 | 61,00 | 486K | 2.170 |
| 13/08/2025 | 0,25% | 0,15 | 60,32 | 60,17 | 60,00 | 60,90 | 419K | 325 |
| 12/08/2025 | 0,59% | 0,35 | 60,17 | 59,79 | 59,79 | 60,95 | 352K | 2.000 |
| 11/08/2025 | -0,81% | -0,49 | 59,82 | 60,30 | 59,59 | 61,26 | 922K | 2.297 |
| 08/08/2025 | -1,13% | -0,69 | 60,31 | 61,10 | 60,22 | 61,10 | 687K | 1.503 |
| 07/08/2025 | 0,74% | 0,45 | 61,00 | 60,90 | 60,89 | 61,69 | 219K | 337 |
| 06/08/2025 | -1,06% | -0,65 | 60,55 | 61,19 | 60,50 | 61,50 | 345K | 1.033 |
| 05/08/2025 | -0,65% | -0,40 | 61,20 | 61,12 | 60,50 | 62,44 | 1M | 3.072 |
| 04/08/2025 | -1,64% | -1,03 | 61,60 | 62,00 | 61,52 | 62,58 | 766K | 605 |
| 01/08/2025 | -0,49% | -0,31 | 62,63 | 62,82 | 61,54 | 62,96 | 630K | 531 |
| 31/07/2025 | 0,62% | 0,39 | 62,94 | 62,61 | 62,61 | 63,28 | 535K | 1.097 |
| 30/07/2025 | 0,08% | 0,05 | 62,55 | 63,25 | 62,27 | 63,25 | 658K | 952 |
| 29/07/2025 | -0,18% | -0,11 | 62,50 | 62,88 | 62,43 | 62,99 | 405K | 429 |
| 28/07/2025 | -0,54% | -0,34 | 62,61 | 63,30 | 62,25 | 63,44 | 671K | 1.528 |
| 25/07/2025 | 0,05% | 0,03 | 62,95 | 62,92 | 62,52 | 63,27 | 225K | 378 |
| 24/07/2025 | 0,46% | 0,29 | 62,92 | 63,04 | 62,80 | 63,47 | 605K | 747 |
| 23/07/2025 | -0,13% | -0,08 | 62,63 | 63,10 | 62,52 | 63,10 | 295K | 1.419 |
| 22/07/2025 | -0,35% | -0,22 | 62,71 | 62,90 | 62,52 | 63,03 | 607K | 1.401 |
| 21/07/2025 | 0,02% | 0,01 | 62,93 | 63,33 | 62,90 | 63,33 | 217K | 259 |
| 18/07/2025 | -0,57% | -0,36 | 62,92 | 63,46 | 62,90 | 63,47 | 409K | 972 |
| 17/07/2025 | 0,52% | 0,33 | 63,28 | 63,38 | 62,99 | 63,47 | 321K | 709 |
| 16/07/2025 | -0,32% | -0,20 | 62,95 | 63,10 | 62,95 | 63,38 | 345K | 275 |
| 15/07/2025 | 0,27% | 0,17 | 63,15 | 63,00 | 62,85 | 63,31 | 347K | 1.505 |
| 14/07/2025 | 1,35% | 0,84 | 62,98 | 62,48 | 62,19 | 63,00 | 282K | 416 |
| 11/07/2025 | -0,50% | -0,31 | 62,14 | 62,55 | 62,00 | 62,58 | 576K | 570 |
| 10/07/2025 | -0,40% | -0,25 | 62,45 | 62,68 | 62,07 | 62,68 | 543K | 1.503 |
| 09/07/2025 | 0,11% | 0,07 | 62,70 | 62,63 | 62,63 | 63,10 | 388K | 275 |
| 08/07/2025 | - | - | 62,63 | 63,05 | 62,63 | 63,29 | 236K | 1.511 |
Date,Open,High,Low,Close,Volume
16-Jan-26,64.20,65.08,63.76,64.80,380018
15-Jan-26,64.39,64.44,63.50,64.02,716787
14-Jan-26,65.38,65.38,63.50,64.39,1008918
13-Jan-26,64.12,65.72,63.95,64.85,327000
12-Jan-26,64.71,64.76,63.25,63.53,735507
09-Jan-26,64.10,64.67,64.00,64.67,266002
08-Jan-26,64.00,64.67,63.85,64.10,189390
07-Jan-26,63.97,64.58,63.65,64.00,256616
06-Jan-26,63.13,63.99,63.13,63.97,201712
05-Jan-26,64.00,64.00,63.07,63.80,338495
02-Jan-26,64.53,64.53,62.66,63.40,557628
30-Dec-25,64.95,64.95,64.01,64.38,576400
29-Dec-25,64.34,64.70,63.54,64.70,450964
26-Dec-25,63.30,64.37,63.30,64.20,432584
23-Dec-25,62.61,63.30,62.06,63.30,504341
22-Dec-25,61.88,62.97,61.30,62.56,568584
19-Dec-25,61.74,62.20,61.60,61.87,197727
18-Dec-25,61.41,61.55,60.86,61.55,356491
17-Dec-25,61.49,61.88,60.90,61.21,482446
16-Dec-25,60.90,61.73,60.83,61.05,378294
15-Dec-25,61.15,61.29,60.82,60.90,1245958
12-Dec-25,61.19,61.20,61.02,61.14,227586
11-Dec-25,60.99,61.20,60.96,60.97,345138
10-Dec-25,60.99,60.99,60.72,60.96,169611
09-Dec-25,60.69,61.30,60.55,60.88,206479
08-Dec-25,60.42,60.79,60.41,60.69,208104
05-Dec-25,60.80,60.99,60.44,60.45,660377
04-Dec-25,60.76,61.01,60.52,60.75,658287
03-Dec-25,60.59,60.91,60.50,60.76,192022
02-Dec-25,61.11,61.22,60.50,60.59,354081
01-Dec-25,62.29,62.29,60.50,60.50,1159383
28-Nov-25,62.68,63.00,62.23,62.97,728196
27-Nov-25,62.80,62.83,61.56,62.80,524224
26-Nov-25,61.85,62.60,61.53,62.58,487109
25-Nov-25,61.88,61.96,61.30,61.96,763590
24-Nov-25,61.60,61.93,61.16,61.61,352633
21-Nov-25,61.04,61.13,60.83,61.00,553131
19-Nov-25,61.30,61.30,60.86,60.97,342030
18-Nov-25,61.64,61.80,60.82,61.29,440846
17-Nov-25,61.49,61.99,61.20,61.64,353103
14-Nov-25,60.82,61.49,60.71,61.37,474448
13-Nov-25,61.90,61.90,60.54,60.82,835732
12-Nov-25,61.49,61.82,61.07,61.50,397852
11-Nov-25,60.90,62.48,60.59,62.48,418979
10-Nov-25,60.50,60.92,60.32,60.90,359941
07-Nov-25,61.05,61.17,60.30,60.51,549626
06-Nov-25,61.26,61.26,60.77,61.05,388468
05-Nov-25,60.99,60.99,60.50,60.73,368625
04-Nov-25,60.00,60.59,59.75,60.50,323403
03-Nov-25,60.70,60.70,59.60,60.05,1051818
31-Oct-25,61.00,61.13,60.46,60.64,628961
30-Oct-25,60.87,61.05,60.36,60.84,457415
29-Oct-25,60.68,60.70,60.50,60.54,363449
28-Oct-25,60.65,60.65,60.50,60.52,317547
27-Oct-25,60.50,60.53,60.24,60.45,589076
24-Oct-25,60.33,60.33,60.14,60.32,233096
23-Oct-25,60.32,60.41,60.05,60.20,282953
22-Oct-25,60.58,60.58,60.07,60.20,437339
21-Oct-25,60.71,60.71,60.01,60.46,487206
20-Oct-25,60.81,60.81,60.15,60.47,438262
17-Oct-25,60.90,60.90,60.26,60.60,433161
16-Oct-25,61.16,61.25,60.18,60.42,797747
15-Oct-25,60.87,61.48,60.79,61.00,384095
14-Oct-25,60.71,60.97,60.30,60.90,422667
13-Oct-25,60.70,60.71,60.35,60.53,525387
10-Oct-25,60.55,60.99,60.43,60.71,131396
09-Oct-25,60.70,60.70,60.28,60.45,392783
08-Oct-25,60.41,60.70,60.23,60.46,332733
07-Oct-25,60.60,60.69,60.41,60.42,354580
06-Oct-25,60.90,61.26,60.40,60.60,488974
03-Oct-25,60.25,60.90,60.25,60.89,282684
02-Oct-25,61.27,61.27,60.15,60.22,1175878
01-Oct-25,61.37,61.49,60.52,60.99,563054
30-Sep-25,62.25,62.43,62.00,62.32,430795
29-Sep-25,61.73,62.25,61.73,61.84,243085
26-Sep-25,61.51,61.90,61.30,61.73,357453
25-Sep-25,61.50,61.79,61.30,61.49,358198
24-Sep-25,61.79,61.80,61.09,61.50,500177
23-Sep-25,61.30,61.64,60.91,61.58,289353
22-Sep-25,61.49,61.49,60.98,61.30,583849
19-Sep-25,61.20,61.95,61.10,61.30,555928
18-Sep-25,60.99,61.18,60.71,61.10,747350
17-Sep-25,60.85,61.00,60.67,60.82,512102
16-Sep-25,60.95,61.05,60.60,61.00,297642
15-Sep-25,61.00,61.00,60.30,60.65,441076
12-Sep-25,60.55,60.89,60.22,60.33,889722
11-Sep-25,60.32,60.65,60.21,60.48,396689
10-Sep-25,60.41,61.00,60.25,60.25,487117
09-Sep-25,60.38,60.83,60.38,60.45,286456
08-Sep-25,60.51,61.00,60.36,60.82,604374
05-Sep-25,60.54,61.20,60.50,60.50,721507
04-Sep-25,60.98,61.11,60.47,60.52,474115
03-Sep-25,60.99,60.99,60.30,60.70,482092
02-Sep-25,60.50,60.99,60.45,60.55,452797
01-Sep-25,60.00,61.59,59.99,60.68,728883
29-Aug-25,61.82,62.08,61.20,61.99,343216
28-Aug-25,60.85,62.03,60.85,61.20,304794
27-Aug-25,60.95,62.18,60.80,60.85,433182
26-Aug-25,61.49,61.49,60.60,60.99,542080
25-Aug-25,61.35,62.07,60.64,60.95,573072
22-Aug-25,62.00,62.00,60.59,61.35,555810
21-Aug-25,61.29,62.17,60.11,61.50,553577
20-Aug-25,62.93,62.93,60.01,60.57,507029
19-Aug-25,62.31,62.74,61.13,61.13,601536
18-Aug-25,62.30,62.95,61.30,61.30,296007
15-Aug-25,61.00,62.09,60.47,62.06,594769
14-Aug-25,60.84,61.00,60.00,60.35,486173
13-Aug-25,60.17,60.90,60.00,60.32,419250
12-Aug-25,59.79,60.95,59.79,60.17,352357
11-Aug-25,60.30,61.26,59.59,59.82,921595
08-Aug-25,61.10,61.10,60.22,60.31,687242
07-Aug-25,60.90,61.69,60.89,61.00,218616
06-Aug-25,61.19,61.50,60.50,60.55,344859
05-Aug-25,61.12,62.44,60.50,61.20,1091453
04-Aug-25,62.00,62.58,61.52,61.60,765713
01-Aug-25,62.82,62.96,61.54,62.63,630264
31-Jul-25,62.61,63.28,62.61,62.94,535369
30-Jul-25,63.25,63.25,62.27,62.55,657591
29-Jul-25,62.88,62.99,62.43,62.50,405107
28-Jul-25,63.30,63.44,62.25,62.61,671244
25-Jul-25,62.92,63.27,62.52,62.95,224572
24-Jul-25,63.04,63.47,62.80,62.92,605397
23-Jul-25,63.10,63.10,62.52,62.63,295115
22-Jul-25,62.90,63.03,62.52,62.71,607474
21-Jul-25,63.33,63.33,62.90,62.93,216527
18-Jul-25,63.46,63.47,62.90,62.92,408644
17-Jul-25,63.38,63.47,62.99,63.28,320597
16-Jul-25,63.10,63.38,62.95,62.95,345095
15-Jul-25,63.00,63.31,62.85,63.15,346985
14-Jul-25,62.48,63.00,62.19,62.98,282230
11-Jul-25,62.55,62.58,62.00,62.14,576428
10-Jul-25,62.68,62.68,62.07,62.45,542801
09-Jul-25,62.63,63.10,62.63,62.70,388482
08-Jul-25,63.05,63.29,62.63,62.63,235768
*exoneração de responsabilidade e termos de uso