Cotação atual, histórico e gráfico do papel: VCRA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2025 | -0,40% | -0,24 | 60,45 | 60,67 | 60,03 | 60,69 | 626K | 2.767 |
| 21/01/2025 | -0,56% | -0,34 | 60,69 | 61,03 | 60,07 | 61,03 | 437K | 1.738 |
| 20/01/2025 | 0,00% | 0,00 | 61,03 | 61,01 | 60,51 | 61,03 | 398K | 792 |
| 17/01/2025 | 0,99% | 0,60 | 61,03 | 60,42 | 60,00 | 61,03 | 766K | 1.196 |
| 16/01/2025 | -0,69% | -0,42 | 60,43 | 60,85 | 60,01 | 61,05 | 725K | 1.919 |
| 15/01/2025 | 0,75% | 0,45 | 60,85 | 60,70 | 59,83 | 60,85 | 607K | 2.684 |
| 14/01/2025 | 0,17% | 0,10 | 60,40 | 60,30 | 59,43 | 61,35 | 797K | 1.000 |
|
|
| 13/01/2025 | 0,08% | 0,05 | 60,30 | 60,86 | 60,02 | 61,38 | 278K | 433 |
| 10/01/2025 | -0,95% | -0,58 | 60,25 | 61,37 | 60,19 | 61,37 | 399K | 1.325 |
| 09/01/2025 | -3,73% | -2,36 | 60,83 | 63,08 | 60,58 | 63,08 | 1M | 3.144 |
| 08/01/2025 | 2,10% | 1,30 | 63,19 | 61,76 | 60,52 | 65,99 | 1M | 1.246 |
| 07/01/2025 | -0,18% | -0,11 | 61,89 | 62,00 | 60,70 | 62,10 | 1M | 4.333 |
| 06/01/2025 | -0,32% | -0,20 | 62,00 | 62,20 | 60,86 | 62,25 | 458K | 999 |
| 03/01/2025 | 1,44% | 0,88 | 62,20 | 61,50 | 61,08 | 62,20 | 179K | 1.035 |
| 02/01/2025 | -1,10% | -0,68 | 61,32 | 61,04 | 60,60 | 61,99 | 438K | 446 |
| 30/12/2024 | 0,31% | 0,19 | 62,00 | 62,27 | 61,96 | 63,01 | 430K | 576 |
| 27/12/2024 | 1,73% | 1,05 | 61,81 | 60,84 | 60,84 | 62,65 | 528K | 2.199 |
| 26/12/2024 | -0,07% | -0,04 | 60,76 | 60,80 | 60,05 | 61,89 | 872K | 977 |
| 23/12/2024 | 1,33% | 0,80 | 60,80 | 59,82 | 58,83 | 61,99 | 516K | 998 |
| 20/12/2024 | 5,06% | 2,89 | 60,00 | 57,11 | 56,03 | 61,75 | 2M | 4.882 |
| 19/12/2024 | -1,91% | -1,11 | 57,11 | 58,00 | 57,00 | 58,00 | 616K | 1.367 |
| 18/12/2024 | -2,63% | -1,57 | 58,22 | 59,79 | 58,02 | 59,82 | 1M | 4.010 |
| 17/12/2024 | -0,25% | -0,15 | 59,79 | 60,00 | 59,52 | 60,28 | 739K | 2.658 |
| 16/12/2024 | -0,23% | -0,14 | 59,94 | 60,19 | 59,94 | 60,31 | 283K | 781 |
| 13/12/2024 | -0,03% | -0,02 | 60,08 | 60,59 | 59,74 | 60,74 | 2M | 1.951 |
| 12/12/2024 | -0,83% | -0,50 | 60,10 | 61,21 | 60,03 | 61,27 | 693K | 708 |
| 11/12/2024 | -0,82% | -0,50 | 60,60 | 61,10 | 59,72 | 61,39 | 2M | 5.955 |
| 10/12/2024 | -0,63% | -0,39 | 61,10 | 61,42 | 60,47 | 61,42 | 897K | 790 |
| 09/12/2024 | -0,45% | -0,28 | 61,49 | 61,67 | 61,01 | 62,60 | 811K | 1.247 |
| 06/12/2024 | -0,21% | -0,13 | 61,77 | 61,90 | 61,51 | 63,27 | 831K | 1.288 |
| 05/12/2024 | -1,13% | -0,71 | 61,90 | 62,61 | 61,52 | 62,87 | 1M | 4.566 |
| 04/12/2024 | -0,70% | -0,44 | 62,61 | 63,13 | 62,53 | 64,19 | 1M | 1.297 |
| 03/12/2024 | -1,79% | -1,15 | 63,05 | 64,84 | 63,00 | 65,99 | 1M | 1.042 |
| 02/12/2024 | -4,18% | -2,80 | 64,20 | 64,96 | 62,73 | 64,99 | 1M | 979 |
| 29/11/2024 | 2,29% | 1,50 | 67,00 | 65,50 | 65,47 | 67,00 | 985K | 3.219 |
| 28/11/2024 | -3,69% | -2,51 | 65,50 | 68,06 | 65,04 | 68,81 | 2M | 7.178 |
| 27/11/2024 | 0,16% | 0,11 | 68,01 | 68,58 | 67,70 | 68,89 | 558K | 2.261 |
| 26/11/2024 | 0,01% | 0,01 | 67,90 | 67,36 | 66,32 | 69,21 | 1M | 3.927 |
| 25/11/2024 | -0,26% | -0,18 | 67,89 | 68,07 | 66,15 | 69,20 | 2M | 3.385 |
| 22/11/2024 | 3,15% | 2,08 | 68,07 | 65,99 | 64,60 | 69,75 | 1M | 2.398 |
| 21/11/2024 | 1,30% | 0,85 | 65,99 | 65,80 | 64,40 | 66,59 | 1M | 4.647 |
| 19/11/2024 | -1,59% | -1,05 | 65,14 | 66,12 | 64,35 | 66,95 | 1M | 2.790 |
| 18/11/2024 | 2,27% | 1,47 | 66,19 | 64,99 | 63,91 | 66,26 | 908K | 2.723 |
| 14/11/2024 | -0,71% | -0,46 | 64,72 | 64,97 | 64,32 | 65,18 | 426K | 877 |
| 13/11/2024 | -0,49% | -0,32 | 65,18 | 65,95 | 63,55 | 66,23 | 2M | 3.338 |
| 12/11/2024 | -1,18% | -0,78 | 65,50 | 66,00 | 65,35 | 67,10 | 1M | 1.719 |
| 11/11/2024 | -0,27% | -0,18 | 66,28 | 66,46 | 66,21 | 67,40 | 583K | 396 |
| 08/11/2024 | 1,20% | 0,79 | 66,46 | 66,15 | 65,90 | 67,24 | 617K | 1.428 |
| 07/11/2024 | -0,15% | -0,10 | 65,67 | 65,70 | 65,43 | 66,20 | 812K | 2.751 |
| 06/11/2024 | -0,42% | -0,28 | 65,77 | 66,05 | 65,00 | 66,43 | 611K | 781 |
| 05/11/2024 | 1,01% | 0,66 | 66,05 | 65,19 | 65,19 | 66,35 | 689K | 2.743 |
| 04/11/2024 | -0,43% | -0,28 | 65,39 | 65,99 | 65,02 | 65,99 | 776K | 4.375 |
| 01/11/2024 | -1,40% | -0,93 | 65,67 | 66,88 | 65,25 | 66,88 | 702K | 627 |
| 31/10/2024 | -1,04% | -0,70 | 66,60 | 68,39 | 66,32 | 69,89 | 2M | 5.264 |
| 30/10/2024 | -0,01% | -0,01 | 67,30 | 66,61 | 66,01 | 68,27 | 2M | 7.169 |
| 29/10/2024 | 0,09% | 0,06 | 67,31 | 66,90 | 66,50 | 68,20 | 515K | 1.397 |
| 28/10/2024 | -1,09% | -0,74 | 67,25 | 67,85 | 67,24 | 68,45 | 673K | 1.257 |
| 25/10/2024 | 1,10% | 0,74 | 67,99 | 68,28 | 66,50 | 69,38 | 2M | 2.794 |
| 24/10/2024 | -1,18% | -0,80 | 67,25 | 68,17 | 66,79 | 69,08 | 1M | 1.231 |
| 23/10/2024 | -2,09% | -1,45 | 68,05 | 69,50 | 66,45 | 70,49 | 2M | 4.392 |
| 22/10/2024 | 0,54% | 0,37 | 69,50 | 69,50 | 68,00 | 70,10 | 1M | 5.954 |
| 21/10/2024 | -2,21% | -1,56 | 69,13 | 70,87 | 69,11 | 70,87 | 567K | 1.629 |
| 18/10/2024 | 1,55% | 1,08 | 70,69 | 69,64 | 69,10 | 70,89 | 1M | 1.685 |
| 17/10/2024 | -0,80% | -0,56 | 69,61 | 70,96 | 69,35 | 70,96 | 603K | 1.119 |
| 16/10/2024 | -0,30% | -0,21 | 70,17 | 70,25 | 69,38 | 70,87 | 550K | 1.262 |
| 15/10/2024 | 0,39% | 0,27 | 70,38 | 70,12 | 69,23 | 71,29 | 736K | 1.487 |
| 14/10/2024 | -0,83% | -0,59 | 70,11 | 70,70 | 69,88 | 71,98 | 633K | 1.076 |
| 11/10/2024 | -0,07% | -0,05 | 70,70 | 71,35 | 69,32 | 71,35 | 924K | 3.572 |
| 10/10/2024 | -0,01% | -0,01 | 70,75 | 71,18 | 70,15 | 71,19 | 262K | 663 |
| 09/10/2024 | -1,59% | -1,14 | 70,76 | 71,12 | 69,50 | 72,47 | 937K | 927 |
| 08/10/2024 | 1,22% | 0,87 | 71,90 | 71,90 | 71,12 | 72,99 | 386K | 958 |
| 07/10/2024 | 2,79% | 1,93 | 71,03 | 69,50 | 69,50 | 71,50 | 2M | 4.042 |
| 04/10/2024 | -1,14% | -0,80 | 69,10 | 70,68 | 69,00 | 70,68 | 725K | 1.247 |
| 03/10/2024 | -1,12% | -0,79 | 69,90 | 70,70 | 69,81 | 70,70 | 307K | 493 |
| 02/10/2024 | -0,59% | -0,42 | 70,69 | 71,82 | 69,50 | 72,51 | 1M | 2.603 |
| 01/10/2024 | -5,43% | -4,08 | 71,11 | 74,18 | 71,06 | 74,18 | 2M | 5.236 |
| 30/09/2024 | 1,06% | 0,79 | 75,19 | 74,40 | 74,22 | 75,59 | 443K | 385 |
| 27/09/2024 | 0,55% | 0,41 | 74,40 | 74,24 | 73,31 | 75,18 | 741K | 2.424 |
| 26/09/2024 | -1,21% | -0,91 | 73,99 | 75,20 | 73,20 | 76,00 | 2M | 2.662 |
| 25/09/2024 | 1,22% | 0,90 | 74,90 | 75,90 | 74,50 | 75,90 | 381K | 633 |
| 24/09/2024 | -1,40% | -1,05 | 74,00 | 75,10 | 72,07 | 75,40 | 2M | 3.717 |
| 23/09/2024 | -2,48% | -1,91 | 75,05 | 76,80 | 74,97 | 76,80 | 1M | 1.585 |
| 20/09/2024 | -0,97% | -0,75 | 76,96 | 77,71 | 76,04 | 78,33 | 1M | 5.391 |
| 19/09/2024 | -1,12% | -0,88 | 77,71 | 78,57 | 77,01 | 78,57 | 727K | 1.394 |
| 18/09/2024 | 0,58% | 0,45 | 78,59 | 78,00 | 77,78 | 78,96 | 874K | 1.162 |
| 17/09/2024 | 0,55% | 0,43 | 78,14 | 78,49 | 77,26 | 78,49 | 1M | 2.698 |
| 16/09/2024 | -0,36% | -0,28 | 77,71 | 77,99 | 77,55 | 78,34 | 1M | 2.580 |
| 13/09/2024 | 0,50% | 0,39 | 77,99 | 77,60 | 77,60 | 78,57 | 529K | 1.924 |
| 12/09/2024 | -0,77% | -0,60 | 77,60 | 78,60 | 77,54 | 78,96 | 1M | 3.441 |
| 11/09/2024 | 0,09% | 0,07 | 78,20 | 78,13 | 77,90 | 78,97 | 324K | 565 |
| 10/09/2024 | 0,15% | 0,12 | 78,13 | 77,90 | 77,26 | 78,75 | 716K | 2.151 |
| 09/09/2024 | -0,05% | -0,04 | 78,01 | 78,28 | 77,28 | 79,00 | 1M | 1.177 |
| 06/09/2024 | -0,56% | -0,44 | 78,05 | 78,87 | 78,01 | 79,18 | 505K | 3.323 |
| 05/09/2024 | 0,26% | 0,20 | 78,49 | 79,25 | 77,89 | 79,33 | 826K | 3.046 |
| 04/09/2024 | -0,46% | -0,36 | 78,29 | 78,68 | 76,90 | 79,66 | 989K | 1.992 |
| 03/09/2024 | -0,24% | -0,19 | 78,65 | 79,95 | 78,65 | 80,14 | 612K | 985 |
| 02/09/2024 | -3,03% | -2,46 | 78,84 | 80,30 | 78,60 | 80,30 | 1M | 3.082 |
| 30/08/2024 | 0,25% | 0,20 | 81,30 | 81,49 | 81,18 | 81,79 | 724K | 1.664 |
| 29/08/2024 | 0,67% | 0,54 | 81,10 | 80,85 | 80,60 | 81,21 | 399K | 262 |
| 28/08/2024 | -0,05% | -0,04 | 80,56 | 81,40 | 80,00 | 81,40 | 871K | 1.243 |
| 27/08/2024 | 0,74% | 0,59 | 80,60 | 79,80 | 79,80 | 81,24 | 531K | 937 |
| 26/08/2024 | -0,37% | -0,30 | 80,01 | 80,32 | 78,84 | 82,18 | 1M | 3.122 |
| 23/08/2024 | 0,49% | 0,39 | 80,31 | 80,15 | 79,92 | 81,00 | 549K | 2.028 |
| 22/08/2024 | 0,25% | 0,20 | 79,92 | 80,00 | 79,20 | 80,30 | 505K | 1.277 |
| 21/08/2024 | 0,91% | 0,72 | 79,72 | 79,00 | 78,61 | 81,12 | 717K | 1.002 |
| 20/08/2024 | 1,28% | 1,00 | 79,00 | 78,78 | 78,19 | 79,00 | 606K | 1.027 |
| 19/08/2024 | 0,78% | 0,60 | 78,00 | 77,46 | 77,45 | 78,78 | 300K | 694 |
| 16/08/2024 | -0,58% | -0,45 | 77,40 | 77,85 | 77,12 | 78,98 | 684K | 3.395 |
| 15/08/2024 | 0,97% | 0,75 | 77,85 | 76,75 | 76,75 | 77,98 | 951K | 1.407 |
| 14/08/2024 | 1,77% | 1,34 | 77,10 | 76,16 | 75,76 | 77,15 | 674K | 1.322 |
| 13/08/2024 | -1,53% | -1,18 | 75,76 | 76,20 | 75,66 | 77,07 | 966K | 2.636 |
| 12/08/2024 | 0,07% | 0,05 | 76,94 | 76,13 | 76,01 | 76,97 | 317K | 661 |
| 09/08/2024 | 1,12% | 0,85 | 76,89 | 76,49 | 75,90 | 77,11 | 475K | 1.777 |
| 08/08/2024 | 0,09% | 0,07 | 76,04 | 75,40 | 75,31 | 76,50 | 1M | 1.184 |
| 07/08/2024 | -0,33% | -0,25 | 75,97 | 76,05 | 75,21 | 77,13 | 911K | 4.039 |
| 06/08/2024 | 0,94% | 0,71 | 76,22 | 76,50 | 75,61 | 77,64 | 404K | 675 |
| 05/08/2024 | -3,19% | -2,49 | 75,51 | 78,00 | 74,80 | 78,00 | 2M | 4.567 |
| 02/08/2024 | 1,15% | 0,89 | 78,00 | 77,90 | 76,25 | 78,78 | 1M | 3.628 |
| 01/08/2024 | -1,28% | -1,00 | 77,11 | 78,04 | 76,43 | 78,04 | 673K | 890 |
| 31/07/2024 | 1,97% | 1,51 | 78,11 | 78,13 | 77,02 | 78,63 | 381K | 1.293 |
| 30/07/2024 | -2,84% | -2,24 | 76,60 | 79,00 | 75,51 | 79,00 | 3M | 5.527 |
| 29/07/2024 | 0,05% | 0,04 | 78,84 | 78,80 | 77,51 | 79,01 | 1M | 1.386 |
| 26/07/2024 | 1,12% | 0,87 | 78,80 | 77,98 | 77,98 | 78,99 | 709K | 2.942 |
| 25/07/2024 | 1,21% | 0,93 | 77,93 | 77,00 | 76,99 | 77,98 | 470K | 778 |
| 24/07/2024 | 1,32% | 1,00 | 77,00 | 76,17 | 75,66 | 77,00 | 528K | 1.220 |
| 23/07/2024 | -0,17% | -0,13 | 76,00 | 76,00 | 75,03 | 76,48 | 2M | 4.173 |
| 22/07/2024 | 0,17% | 0,13 | 76,13 | 76,00 | 75,52 | 76,13 | 1M | 2.482 |
| 19/07/2024 | 0,09% | 0,07 | 76,00 | 75,83 | 74,51 | 76,10 | 414K | 1.449 |
| 18/07/2024 | 0,57% | 0,43 | 75,93 | 75,35 | 75,22 | 76,13 | 533K | 658 |
| 17/07/2024 | 0,81% | 0,61 | 75,50 | 74,89 | 74,87 | 76,20 | 588K | 1.927 |
| 16/07/2024 | 1,01% | 0,75 | 74,89 | 74,65 | 74,14 | 74,89 | 873K | 1.158 |
| 15/07/2024 | 1,42% | 1,04 | 74,14 | 73,18 | 73,18 | 74,93 | 1M | 1.397 |
| 12/07/2024 | 2,58% | 1,84 | 73,10 | 71,22 | 71,16 | 73,10 | 777K | 2.269 |
| 11/07/2024 | - | - | 71,26 | 71,94 | 70,65 | 71,98 | 1M | 3.955 |
Date,Open,High,Low,Close,Volume
22-Jan-25,60.67,60.69,60.03,60.45,625538
21-Jan-25,61.03,61.03,60.07,60.69,437342
20-Jan-25,61.01,61.03,60.51,61.03,397561
17-Jan-25,60.42,61.03,60.00,61.03,766295
16-Jan-25,60.85,61.05,60.01,60.43,724601
15-Jan-25,60.70,60.85,59.83,60.85,607150
14-Jan-25,60.30,61.35,59.43,60.40,797406
13-Jan-25,60.86,61.38,60.02,60.30,277671
10-Jan-25,61.37,61.37,60.19,60.25,398986
09-Jan-25,63.08,63.08,60.58,60.83,1115281
08-Jan-25,61.76,65.99,60.52,63.19,1036038
07-Jan-25,62.00,62.10,60.70,61.89,1072790
06-Jan-25,62.20,62.25,60.86,62.00,458366
03-Jan-25,61.50,62.20,61.08,62.20,179146
02-Jan-25,61.04,61.99,60.60,61.32,437864
30-Dec-24,62.27,63.01,61.96,62.00,429695
27-Dec-24,60.84,62.65,60.84,61.81,527863
26-Dec-24,60.80,61.89,60.05,60.76,872336
23-Dec-24,59.82,61.99,58.83,60.80,515832
20-Dec-24,57.11,61.75,56.03,60.00,1858710
19-Dec-24,58.00,58.00,57.00,57.11,615947
18-Dec-24,59.79,59.82,58.02,58.22,1358827
17-Dec-24,60.00,60.28,59.52,59.79,739419
16-Dec-24,60.19,60.31,59.94,59.94,283443
13-Dec-24,60.59,60.74,59.74,60.08,1814536
12-Dec-24,61.21,61.27,60.03,60.10,693402
11-Dec-24,61.10,61.39,59.72,60.60,1918361
10-Dec-24,61.42,61.42,60.47,61.10,896589
09-Dec-24,61.67,62.60,61.01,61.49,810714
06-Dec-24,61.90,63.27,61.51,61.77,831221
05-Dec-24,62.61,62.87,61.52,61.90,1215890
04-Dec-24,63.13,64.19,62.53,62.61,1305548
03-Dec-24,64.84,65.99,63.00,63.05,1160395
02-Dec-24,64.96,64.99,62.73,64.20,1207314
29-Nov-24,65.50,67.00,65.47,67.00,984672
28-Nov-24,68.06,68.81,65.04,65.50,2121801
27-Nov-24,68.58,68.89,67.70,68.01,557898
26-Nov-24,67.36,69.21,66.32,67.90,1343825
25-Nov-24,68.07,69.20,66.15,67.89,1522132
22-Nov-24,65.99,69.75,64.60,68.07,1280338
21-Nov-24,65.80,66.59,64.40,65.99,1160298
19-Nov-24,66.12,66.95,64.35,65.14,1387579
18-Nov-24,64.99,66.26,63.91,66.19,908265
14-Nov-24,64.97,65.18,64.32,64.72,426315
13-Nov-24,65.95,66.23,63.55,65.18,1506238
12-Nov-24,66.00,67.10,65.35,65.50,1172458
11-Nov-24,66.46,67.40,66.21,66.28,582536
08-Nov-24,66.15,67.24,65.90,66.46,616625
07-Nov-24,65.70,66.20,65.43,65.67,812026
06-Nov-24,66.05,66.43,65.00,65.77,610861
05-Nov-24,65.19,66.35,65.19,66.05,689009
04-Nov-24,65.99,65.99,65.02,65.39,775937
01-Nov-24,66.88,66.88,65.25,65.67,701745
31-Oct-24,68.39,69.89,66.32,66.60,1975980
30-Oct-24,66.61,68.27,66.01,67.30,1731778
29-Oct-24,66.90,68.20,66.50,67.31,515097
28-Oct-24,67.85,68.45,67.24,67.25,673414
25-Oct-24,68.28,69.38,66.50,67.99,1794520
24-Oct-24,68.17,69.08,66.79,67.25,1170623
23-Oct-24,69.50,70.49,66.45,68.05,1751528
22-Oct-24,69.50,70.10,68.00,69.50,1159710
21-Oct-24,70.87,70.87,69.11,69.13,566771
18-Oct-24,69.64,70.89,69.10,70.69,1115031
17-Oct-24,70.96,70.96,69.35,69.61,602878
16-Oct-24,70.25,70.87,69.38,70.17,550444
15-Oct-24,70.12,71.29,69.23,70.38,735627
14-Oct-24,70.70,71.98,69.88,70.11,633102
11-Oct-24,71.35,71.35,69.32,70.70,923631
10-Oct-24,71.18,71.19,70.15,70.75,262366
09-Oct-24,71.12,72.47,69.50,70.76,937291
08-Oct-24,71.90,72.99,71.12,71.90,386170
07-Oct-24,69.50,71.50,69.50,71.03,1616142
04-Oct-24,70.68,70.68,69.00,69.10,724775
03-Oct-24,70.70,70.70,69.81,69.90,306549
02-Oct-24,71.82,72.51,69.50,70.69,1155820
01-Oct-24,74.18,74.18,71.06,71.11,1801631
30-Sep-24,74.40,75.59,74.22,75.19,443067
27-Sep-24,74.24,75.18,73.31,74.40,741005
26-Sep-24,75.20,76.00,73.20,73.99,1622628
25-Sep-24,75.90,75.90,74.50,74.90,381088
24-Sep-24,75.10,75.40,72.07,74.00,1630615
23-Sep-24,76.80,76.80,74.97,75.05,1321560
20-Sep-24,77.71,78.33,76.04,76.96,1015327
19-Sep-24,78.57,78.57,77.01,77.71,726550
18-Sep-24,78.00,78.96,77.78,78.59,873849
17-Sep-24,78.49,78.49,77.26,78.14,1039932
16-Sep-24,77.99,78.34,77.55,77.71,1105594
13-Sep-24,77.60,78.57,77.60,77.99,529297
12-Sep-24,78.60,78.96,77.54,77.60,1038120
11-Sep-24,78.13,78.97,77.90,78.20,323804
10-Sep-24,77.90,78.75,77.26,78.13,715529
09-Sep-24,78.28,79.00,77.28,78.01,1252098
06-Sep-24,78.87,79.18,78.01,78.05,504893
05-Sep-24,79.25,79.33,77.89,78.49,825816
04-Sep-24,78.68,79.66,76.90,78.29,988504
03-Sep-24,79.95,80.14,78.65,78.65,611781
02-Sep-24,80.30,80.30,78.60,78.84,1456144
30-Aug-24,81.49,81.79,81.18,81.30,723902
29-Aug-24,80.85,81.21,80.60,81.10,398599
28-Aug-24,81.40,81.40,80.00,80.56,870748
27-Aug-24,79.80,81.24,79.80,80.60,531028
26-Aug-24,80.32,82.18,78.84,80.01,1192877
23-Aug-24,80.15,81.00,79.92,80.31,548550
22-Aug-24,80.00,80.30,79.20,79.92,505232
21-Aug-24,79.00,81.12,78.61,79.72,716723
20-Aug-24,78.78,79.00,78.19,79.00,606177
19-Aug-24,77.46,78.78,77.45,78.00,299581
16-Aug-24,77.85,78.98,77.12,77.40,684456
15-Aug-24,76.75,77.98,76.75,77.85,950550
14-Aug-24,76.16,77.15,75.76,77.10,673900
13-Aug-24,76.20,77.07,75.66,75.76,966470
12-Aug-24,76.13,76.97,76.01,76.94,317378
09-Aug-24,76.49,77.11,75.90,76.89,475465
08-Aug-24,75.40,76.50,75.31,76.04,1073541
07-Aug-24,76.05,77.13,75.21,75.97,910773
06-Aug-24,76.50,77.64,75.61,76.22,404434
05-Aug-24,78.00,78.00,74.80,75.51,2276646
02-Aug-24,77.90,78.78,76.25,78.00,1124317
01-Aug-24,78.04,78.04,76.43,77.11,673451
31-Jul-24,78.13,78.63,77.02,78.11,380577
30-Jul-24,79.00,79.00,75.51,76.60,2536096
29-Jul-24,78.80,79.01,77.51,78.84,1029174
26-Jul-24,77.98,78.99,77.98,78.80,709321
25-Jul-24,77.00,77.98,76.99,77.93,470180
24-Jul-24,76.17,77.00,75.66,77.00,528216
23-Jul-24,76.00,76.48,75.03,76.00,1707833
22-Jul-24,76.00,76.13,75.52,76.13,1059762
19-Jul-24,75.83,76.10,74.51,76.00,413951
18-Jul-24,75.35,76.13,75.22,75.93,533055
17-Jul-24,74.89,76.20,74.87,75.50,587649
16-Jul-24,74.65,74.89,74.14,74.89,873381
15-Jul-24,73.18,74.93,73.18,74.14,1013177
12-Jul-24,71.22,73.10,71.16,73.10,777385
11-Jul-24,71.94,71.98,70.65,71.26,1154562
*exoneração de responsabilidade e termos de uso