Cotação atual, histórico e gráfico do papel: VCRA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -1,01% | -0,65 | 63,90 | 63,53 | 63,49 | 64,80 | 425K | 836 |
| 12/06/2025 | 0,73% | 0,47 | 64,55 | 64,08 | 63,27 | 64,55 | 439K | 646 |
| 11/06/2025 | 1,63% | 1,03 | 64,08 | 63,50 | 63,50 | 64,57 | 684K | 1.553 |
| 10/06/2025 | -1,42% | -0,91 | 63,05 | 63,90 | 62,71 | 63,90 | 517K | 1.607 |
| 09/06/2025 | 1,27% | 0,80 | 63,96 | 63,14 | 62,73 | 63,99 | 415K | 667 |
| 06/06/2025 | -0,06% | -0,04 | 63,16 | 63,67 | 60,02 | 64,47 | 1M | 3.262 |
| 05/06/2025 | -2,77% | -1,80 | 63,20 | 65,44 | 62,91 | 65,44 | 2M | 7.132 |
|
|
| 04/06/2025 | 0,15% | 0,10 | 65,00 | 64,61 | 64,61 | 65,43 | 438K | 573 |
| 03/06/2025 | -0,12% | -0,08 | 64,90 | 64,60 | 64,00 | 64,96 | 945K | 602 |
| 02/06/2025 | -3,95% | -2,67 | 64,98 | 66,20 | 64,45 | 66,20 | 2M | 983 |
| 30/05/2025 | -0,04% | -0,03 | 67,65 | 67,92 | 67,33 | 68,00 | 965K | 1.274 |
| 29/05/2025 | 0,77% | 0,52 | 67,68 | 67,79 | 67,00 | 67,79 | 523K | 2.360 |
| 28/05/2025 | -0,39% | -0,26 | 67,16 | 67,42 | 67,12 | 67,80 | 266K | 1.811 |
| 27/05/2025 | 0,99% | 0,66 | 67,42 | 67,43 | 66,76 | 67,59 | 293K | 1.080 |
| 26/05/2025 | -2,50% | -1,71 | 66,76 | 68,50 | 66,11 | 68,50 | 2M | 7.050 |
| 23/05/2025 | 0,16% | 0,11 | 68,47 | 68,60 | 68,31 | 68,63 | 378K | 1.601 |
| 22/05/2025 | -0,39% | -0,27 | 68,36 | 68,68 | 67,99 | 68,87 | 506K | 692 |
| 21/05/2025 | 0,23% | 0,16 | 68,63 | 68,60 | 68,50 | 69,17 | 274K | 443 |
| 20/05/2025 | -2,46% | -1,73 | 68,47 | 68,35 | 67,63 | 68,97 | 2M | 881 |
| 19/05/2025 | -1,11% | -0,79 | 70,20 | 71,00 | 70,05 | 71,98 | 738K | 827 |
| 16/05/2025 | 1,41% | 0,99 | 70,99 | 69,37 | 69,00 | 72,49 | 870K | 3.612 |
| 15/05/2025 | 0,94% | 0,65 | 70,00 | 69,35 | 68,20 | 70,00 | 1M | 2.238 |
| 14/05/2025 | 1,46% | 1,00 | 69,35 | 68,47 | 68,46 | 69,35 | 272K | 253 |
| 13/05/2025 | -0,41% | -0,28 | 68,35 | 69,17 | 67,03 | 69,17 | 956K | 2.689 |
| 12/05/2025 | -0,91% | -0,63 | 68,63 | 69,27 | 68,30 | 69,27 | 384K | 327 |
| 09/05/2025 | 1,26% | 0,86 | 69,26 | 68,55 | 68,31 | 69,26 | 519K | 904 |
| 08/05/2025 | -1,37% | -0,95 | 68,40 | 69,35 | 66,90 | 69,35 | 614K | 380 |
| 07/05/2025 | -0,90% | -0,63 | 69,35 | 69,97 | 68,25 | 69,97 | 231K | 516 |
| 06/05/2025 | 2,16% | 1,48 | 69,98 | 68,44 | 68,04 | 69,99 | 939K | 3.162 |
| 05/05/2025 | 0,74% | 0,50 | 68,50 | 68,65 | 67,30 | 68,89 | 372K | 861 |
| 02/05/2025 | -1,45% | -1,00 | 68,00 | 67,63 | 67,63 | 69,36 | 1M | 1.844 |
| 30/04/2025 | 0,39% | 0,27 | 69,00 | 68,88 | 68,62 | 69,17 | 1M | 1.086 |
| 29/04/2025 | 1,22% | 0,83 | 68,73 | 67,83 | 67,65 | 68,73 | 547K | 801 |
| 28/04/2025 | 0,33% | 0,22 | 67,90 | 67,80 | 67,70 | 67,90 | 472K | 1.864 |
| 25/04/2025 | -0,49% | -0,33 | 67,68 | 67,98 | 67,42 | 67,98 | 301K | 1.373 |
| 24/04/2025 | -0,44% | -0,30 | 68,01 | 67,79 | 66,98 | 68,24 | 666K | 583 |
| 23/04/2025 | 0,13% | 0,09 | 68,31 | 68,31 | 67,80 | 68,31 | 231K | 2.084 |
| 22/04/2025 | 0,34% | 0,23 | 68,22 | 68,30 | 67,51 | 68,37 | 628K | 1.653 |
| 17/04/2025 | -0,01% | -0,01 | 67,99 | 68,00 | 67,06 | 68,17 | 891K | 546 |
| 16/04/2025 | 2,70% | 1,79 | 68,00 | 66,40 | 66,00 | 68,00 | 631K | 1.031 |
| 15/04/2025 | 1,08% | 0,71 | 66,21 | 65,20 | 65,20 | 66,30 | 413K | 787 |
| 14/04/2025 | 0,80% | 0,52 | 65,50 | 65,75 | 65,03 | 66,11 | 458K | 1.064 |
| 11/04/2025 | 1,03% | 0,66 | 64,98 | 64,98 | 64,63 | 65,90 | 691K | 1.582 |
| 10/04/2025 | 0,45% | 0,29 | 64,32 | 64,03 | 63,85 | 64,98 | 340K | 791 |
| 09/04/2025 | -1,46% | -0,95 | 64,03 | 64,37 | 63,17 | 64,79 | 548K | 1.579 |
| 08/04/2025 | 1,85% | 1,18 | 64,98 | 64,94 | 62,51 | 65,82 | 1M | 4.221 |
| 07/04/2025 | -6,09% | -4,14 | 63,80 | 67,50 | 63,80 | 67,50 | 1M | 1.018 |
| 04/04/2025 | -0,77% | -0,53 | 67,94 | 68,50 | 66,71 | 69,31 | 755K | 1.111 |
| 03/04/2025 | -0,77% | -0,53 | 68,47 | 69,00 | 68,01 | 69,64 | 851K | 770 |
| 02/04/2025 | -0,65% | -0,45 | 69,00 | 68,99 | 67,40 | 69,44 | 989K | 889 |
| 01/04/2025 | 2,28% | 1,55 | 69,45 | 67,04 | 64,69 | 69,99 | 1M | 1.372 |
| 31/03/2025 | 1,51% | 1,01 | 67,90 | 67,56 | 66,90 | 68,00 | 607K | 623 |
| 28/03/2025 | 0,74% | 0,49 | 66,89 | 66,45 | 66,05 | 67,30 | 927K | 3.419 |
| 27/03/2025 | 2,15% | 1,40 | 66,40 | 65,04 | 65,04 | 66,86 | 560K | 617 |
| 26/03/2025 | 0,31% | 0,20 | 65,00 | 64,89 | 64,70 | 66,05 | 881K | 892 |
| 25/03/2025 | -1,52% | -1,00 | 64,80 | 64,89 | 64,00 | 66,33 | 1M | 3.151 |
| 24/03/2025 | 3,64% | 2,31 | 65,80 | 63,89 | 63,89 | 66,65 | 697K | 1.719 |
| 21/03/2025 | -1,21% | -0,78 | 63,49 | 66,00 | 63,00 | 66,23 | 2M | 5.293 |
| 20/03/2025 | 0,72% | 0,46 | 64,27 | 64,49 | 64,15 | 66,49 | 712K | 1.108 |
| 19/03/2025 | 2,11% | 1,32 | 63,81 | 62,54 | 62,54 | 63,82 | 632K | 1.743 |
| 18/03/2025 | 1,13% | 0,70 | 62,49 | 61,80 | 61,43 | 63,45 | 772K | 3.106 |
| 17/03/2025 | 2,68% | 1,61 | 61,79 | 60,51 | 60,23 | 62,30 | 731K | 1.258 |
| 14/03/2025 | -1,52% | -0,93 | 60,18 | 61,25 | 60,11 | 61,58 | 1M | 2.289 |
| 13/03/2025 | -2,35% | -1,47 | 61,11 | 61,87 | 61,00 | 61,87 | 741K | 774 |
| 12/03/2025 | 0,21% | 0,13 | 62,58 | 61,20 | 61,20 | 62,85 | 235K | 416 |
| 11/03/2025 | 1,58% | 0,97 | 62,45 | 61,50 | 60,52 | 62,45 | 294K | 524 |
| 10/03/2025 | 1,09% | 0,66 | 61,48 | 61,03 | 60,44 | 61,52 | 465K | 902 |
| 07/03/2025 | 3,21% | 1,89 | 60,82 | 58,90 | 58,90 | 60,99 | 2M | 1.808 |
| 06/03/2025 | -0,20% | -0,12 | 58,93 | 58,82 | 58,82 | 59,57 | 443K | 662 |
| 05/03/2025 | -1,07% | -0,64 | 59,05 | 59,79 | 58,00 | 59,79 | 555K | 548 |
| 28/02/2025 | 0,32% | 0,19 | 59,69 | 59,50 | 59,49 | 59,98 | 991K | 1.763 |
| 27/02/2025 | 0,37% | 0,22 | 59,50 | 59,28 | 59,13 | 59,61 | 644K | 884 |
| 26/02/2025 | 0,66% | 0,39 | 59,28 | 59,30 | 58,74 | 59,38 | 926K | 1.091 |
| 25/02/2025 | 1,08% | 0,63 | 58,89 | 58,45 | 58,42 | 59,07 | 496K | 2.209 |
| 24/02/2025 | -0,58% | -0,34 | 58,26 | 58,40 | 58,26 | 59,32 | 867K | 1.615 |
| 21/02/2025 | 1,03% | 0,60 | 58,60 | 58,00 | 58,00 | 58,85 | 564K | 1.164 |
| 20/02/2025 | -1,24% | -0,73 | 58,00 | 58,73 | 58,00 | 58,99 | 556K | 1.139 |
| 19/02/2025 | 1,29% | 0,75 | 58,73 | 58,00 | 58,00 | 59,00 | 1M | 3.614 |
| 18/02/2025 | -0,65% | -0,38 | 57,98 | 58,34 | 57,80 | 58,68 | 1M | 2.458 |
| 17/02/2025 | 0,81% | 0,47 | 58,36 | 57,98 | 57,81 | 58,62 | 688K | 1.555 |
| 14/02/2025 | 0,24% | 0,14 | 57,89 | 58,13 | 57,49 | 58,15 | 628K | 1.066 |
| 13/02/2025 | -0,45% | -0,26 | 57,75 | 57,97 | 57,55 | 58,56 | 551K | 956 |
| 12/02/2025 | -0,48% | -0,28 | 58,01 | 58,87 | 57,61 | 58,87 | 561K | 1.214 |
| 11/02/2025 | 1,01% | 0,58 | 58,29 | 57,91 | 57,67 | 58,39 | 216K | 564 |
| 10/02/2025 | -1,35% | -0,79 | 57,71 | 58,50 | 57,25 | 58,79 | 477K | 2.180 |
| 07/02/2025 | -0,41% | -0,24 | 58,50 | 59,20 | 57,15 | 59,20 | 1M | 4.407 |
| 06/02/2025 | 0,07% | 0,04 | 58,74 | 58,50 | 58,25 | 58,86 | 228K | 285 |
| 05/02/2025 | -0,51% | -0,30 | 58,70 | 59,00 | 58,39 | 59,33 | 629K | 2.890 |
| 04/02/2025 | -1,58% | -0,95 | 59,00 | 59,95 | 58,82 | 59,95 | 416K | 419 |
| 03/02/2025 | -0,08% | -0,05 | 59,95 | 59,98 | 59,00 | 59,98 | 428K | 589 |
| 31/01/2025 | 0,65% | 0,39 | 60,00 | 60,22 | 59,60 | 60,91 | 488K | 1.942 |
| 30/01/2025 | 1,03% | 0,61 | 59,61 | 59,02 | 58,97 | 60,30 | 248K | 395 |
| 29/01/2025 | 0,27% | 0,16 | 59,00 | 58,80 | 57,76 | 59,82 | 611K | 3.293 |
| 28/01/2025 | -0,78% | -0,46 | 58,84 | 59,30 | 58,20 | 60,49 | 744K | 1.019 |
| 27/01/2025 | 0,15% | 0,09 | 59,30 | 59,50 | 59,05 | 59,89 | 342K | 584 |
| 24/01/2025 | 0,36% | 0,21 | 59,21 | 59,55 | 59,01 | 60,67 | 389K | 2.813 |
| 23/01/2025 | -2,40% | -1,45 | 59,00 | 60,38 | 58,72 | 60,80 | 2M | 3.803 |
| 22/01/2025 | -0,40% | -0,24 | 60,45 | 60,67 | 60,03 | 60,69 | 626K | 2.767 |
| 21/01/2025 | -0,56% | -0,34 | 60,69 | 61,03 | 60,07 | 61,03 | 437K | 1.738 |
| 20/01/2025 | 0,00% | 0,00 | 61,03 | 61,01 | 60,51 | 61,03 | 398K | 792 |
| 17/01/2025 | 0,99% | 0,60 | 61,03 | 60,42 | 60,00 | 61,03 | 766K | 1.196 |
| 16/01/2025 | -0,69% | -0,42 | 60,43 | 60,85 | 60,01 | 61,05 | 725K | 1.919 |
| 15/01/2025 | 0,75% | 0,45 | 60,85 | 60,70 | 59,83 | 60,85 | 607K | 2.684 |
| 14/01/2025 | 0,17% | 0,10 | 60,40 | 60,30 | 59,43 | 61,35 | 797K | 1.000 |
| 13/01/2025 | 0,08% | 0,05 | 60,30 | 60,86 | 60,02 | 61,38 | 278K | 433 |
| 10/01/2025 | -0,95% | -0,58 | 60,25 | 61,37 | 60,19 | 61,37 | 399K | 1.325 |
| 09/01/2025 | -3,73% | -2,36 | 60,83 | 63,08 | 60,58 | 63,08 | 1M | 3.144 |
| 08/01/2025 | 2,10% | 1,30 | 63,19 | 61,76 | 60,52 | 65,99 | 1M | 1.246 |
| 07/01/2025 | -0,18% | -0,11 | 61,89 | 62,00 | 60,70 | 62,10 | 1M | 4.333 |
| 06/01/2025 | -0,32% | -0,20 | 62,00 | 62,20 | 60,86 | 62,25 | 458K | 999 |
| 03/01/2025 | 1,44% | 0,88 | 62,20 | 61,50 | 61,08 | 62,20 | 179K | 1.035 |
| 02/01/2025 | -1,10% | -0,68 | 61,32 | 61,04 | 60,60 | 61,99 | 438K | 446 |
| 30/12/2024 | 0,31% | 0,19 | 62,00 | 62,27 | 61,96 | 63,01 | 430K | 576 |
| 27/12/2024 | 1,73% | 1,05 | 61,81 | 60,84 | 60,84 | 62,65 | 528K | 2.199 |
| 26/12/2024 | -0,07% | -0,04 | 60,76 | 60,80 | 60,05 | 61,89 | 872K | 977 |
| 23/12/2024 | 1,33% | 0,80 | 60,80 | 59,82 | 58,83 | 61,99 | 516K | 998 |
| 20/12/2024 | 5,06% | 2,89 | 60,00 | 57,11 | 56,03 | 61,75 | 2M | 4.882 |
| 19/12/2024 | -1,91% | -1,11 | 57,11 | 58,00 | 57,00 | 58,00 | 616K | 1.367 |
| 18/12/2024 | -2,63% | -1,57 | 58,22 | 59,79 | 58,02 | 59,82 | 1M | 4.010 |
| 17/12/2024 | -0,25% | -0,15 | 59,79 | 60,00 | 59,52 | 60,28 | 739K | 2.658 |
| 16/12/2024 | -0,23% | -0,14 | 59,94 | 60,19 | 59,94 | 60,31 | 283K | 781 |
| 13/12/2024 | -0,03% | -0,02 | 60,08 | 60,59 | 59,74 | 60,74 | 2M | 1.951 |
| 12/12/2024 | -0,83% | -0,50 | 60,10 | 61,21 | 60,03 | 61,27 | 693K | 708 |
| 11/12/2024 | -0,82% | -0,50 | 60,60 | 61,10 | 59,72 | 61,39 | 2M | 5.955 |
| 10/12/2024 | -0,63% | -0,39 | 61,10 | 61,42 | 60,47 | 61,42 | 897K | 790 |
| 09/12/2024 | -0,45% | -0,28 | 61,49 | 61,67 | 61,01 | 62,60 | 811K | 1.247 |
| 06/12/2024 | -0,21% | -0,13 | 61,77 | 61,90 | 61,51 | 63,27 | 831K | 1.288 |
| 05/12/2024 | -1,13% | -0,71 | 61,90 | 62,61 | 61,52 | 62,87 | 1M | 4.566 |
| 04/12/2024 | -0,70% | -0,44 | 62,61 | 63,13 | 62,53 | 64,19 | 1M | 1.297 |
| 03/12/2024 | -1,79% | -1,15 | 63,05 | 64,84 | 63,00 | 65,99 | 1M | 1.042 |
| 02/12/2024 | -4,18% | -2,80 | 64,20 | 64,96 | 62,73 | 64,99 | 1M | 979 |
| 29/11/2024 | 2,29% | 1,50 | 67,00 | 65,50 | 65,47 | 67,00 | 985K | 3.219 |
| 28/11/2024 | -3,69% | -2,51 | 65,50 | 68,06 | 65,04 | 68,81 | 2M | 7.178 |
| 27/11/2024 | - | - | 68,01 | 68,58 | 67,70 | 68,89 | 558K | 2.261 |
Date,Open,High,Low,Close,Volume
13-Jun-25,63.53,64.80,63.49,63.90,424789
12-Jun-25,64.08,64.55,63.27,64.55,438965
11-Jun-25,63.50,64.57,63.50,64.08,683714
10-Jun-25,63.90,63.90,62.71,63.05,517487
09-Jun-25,63.14,63.99,62.73,63.96,415077
06-Jun-25,63.67,64.47,60.02,63.16,1256808
05-Jun-25,65.44,65.44,62.91,63.20,2392408
04-Jun-25,64.61,65.43,64.61,65.00,437860
03-Jun-25,64.60,64.96,64.00,64.90,944759
02-Jun-25,66.20,66.20,64.45,64.98,2026714
30-May-25,67.92,68.00,67.33,67.65,964610
29-May-25,67.79,67.79,67.00,67.68,522659
28-May-25,67.42,67.80,67.12,67.16,266367
27-May-25,67.43,67.59,66.76,67.42,293318
26-May-25,68.50,68.50,66.11,66.76,2428704
23-May-25,68.60,68.63,68.31,68.47,377797
22-May-25,68.68,68.87,67.99,68.36,506371
21-May-25,68.60,69.17,68.50,68.63,273526
20-May-25,68.35,68.97,67.63,68.47,1580283
19-May-25,71.00,71.98,70.05,70.20,737940
16-May-25,69.37,72.49,69.00,70.99,870425
15-May-25,69.35,70.00,68.20,70.00,1115207
14-May-25,68.47,69.35,68.46,69.35,271708
13-May-25,69.17,69.17,67.03,68.35,955931
12-May-25,69.27,69.27,68.30,68.63,384191
09-May-25,68.55,69.26,68.31,69.26,518765
08-May-25,69.35,69.35,66.90,68.40,613994
07-May-25,69.97,69.97,68.25,69.35,231127
06-May-25,68.44,69.99,68.04,69.98,939288
05-May-25,68.65,68.89,67.30,68.50,372356
02-May-25,67.63,69.36,67.63,68.00,1100537
30-Apr-25,68.88,69.17,68.62,69.00,1082846
29-Apr-25,67.83,68.73,67.65,68.73,546689
28-Apr-25,67.80,67.90,67.70,67.90,472130
25-Apr-25,67.98,67.98,67.42,67.68,301223
24-Apr-25,67.79,68.24,66.98,68.01,665948
23-Apr-25,68.31,68.31,67.80,68.31,230583
22-Apr-25,68.30,68.37,67.51,68.22,627851
17-Apr-25,68.00,68.17,67.06,67.99,890547
16-Apr-25,66.40,68.00,66.00,68.00,630789
15-Apr-25,65.20,66.30,65.20,66.21,413102
14-Apr-25,65.75,66.11,65.03,65.50,458153
11-Apr-25,64.98,65.90,64.63,64.98,690963
10-Apr-25,64.03,64.98,63.85,64.32,340212
09-Apr-25,64.37,64.79,63.17,64.03,548028
08-Apr-25,64.94,65.82,62.51,64.98,1378859
07-Apr-25,67.50,67.50,63.80,63.80,1452603
04-Apr-25,68.50,69.31,66.71,67.94,755421
03-Apr-25,69.00,69.64,68.01,68.47,850805
02-Apr-25,68.99,69.44,67.40,69.00,989164
01-Apr-25,67.04,69.99,64.69,69.45,1206215
31-Mar-25,67.56,68.00,66.90,67.90,607088
28-Mar-25,66.45,67.30,66.05,66.89,927403
27-Mar-25,65.04,66.86,65.04,66.40,559634
26-Mar-25,64.89,66.05,64.70,65.00,881169
25-Mar-25,64.89,66.33,64.00,64.80,1126778
24-Mar-25,63.89,66.65,63.89,65.80,697404
21-Mar-25,66.00,66.23,63.00,63.49,1650832
20-Mar-25,64.49,66.49,64.15,64.27,712413
19-Mar-25,62.54,63.82,62.54,63.81,632043
18-Mar-25,61.80,63.45,61.43,62.49,771691
17-Mar-25,60.51,62.30,60.23,61.79,730969
14-Mar-25,61.25,61.58,60.11,60.18,1121626
13-Mar-25,61.87,61.87,61.00,61.11,740776
12-Mar-25,61.20,62.85,61.20,62.58,235353
11-Mar-25,61.50,62.45,60.52,62.45,293792
10-Mar-25,61.03,61.52,60.44,61.48,464915
07-Mar-25,58.90,60.99,58.90,60.82,1518266
06-Mar-25,58.82,59.57,58.82,58.93,442924
05-Mar-25,59.79,59.79,58.00,59.05,555176
28-Feb-25,59.50,59.98,59.49,59.69,990845
27-Feb-25,59.28,59.61,59.13,59.50,644248
26-Feb-25,59.30,59.38,58.74,59.28,925987
25-Feb-25,58.45,59.07,58.42,58.89,495556
24-Feb-25,58.40,59.32,58.26,58.26,866589
21-Feb-25,58.00,58.85,58.00,58.60,563533
20-Feb-25,58.73,58.99,58.00,58.00,555855
19-Feb-25,58.00,59.00,58.00,58.73,1006248
18-Feb-25,58.34,58.68,57.80,57.98,1015326
17-Feb-25,57.98,58.62,57.81,58.36,688031
14-Feb-25,58.13,58.15,57.49,57.89,628037
13-Feb-25,57.97,58.56,57.55,57.75,551385
12-Feb-25,58.87,58.87,57.61,58.01,561318
11-Feb-25,57.91,58.39,57.67,58.29,216421
10-Feb-25,58.50,58.79,57.25,57.71,477106
07-Feb-25,59.20,59.20,57.15,58.50,1382726
06-Feb-25,58.50,58.86,58.25,58.74,227687
05-Feb-25,59.00,59.33,58.39,58.70,628997
04-Feb-25,59.95,59.95,58.82,59.00,415678
03-Feb-25,59.98,59.98,59.00,59.95,428306
31-Jan-25,60.22,60.91,59.60,60.00,487586
30-Jan-25,59.02,60.30,58.97,59.61,248428
29-Jan-25,58.80,59.82,57.76,59.00,611340
28-Jan-25,59.30,60.49,58.20,58.84,744039
27-Jan-25,59.50,59.89,59.05,59.30,342151
24-Jan-25,59.55,60.67,59.01,59.21,389237
23-Jan-25,60.38,60.80,58.72,59.00,1702875
22-Jan-25,60.67,60.69,60.03,60.45,625538
21-Jan-25,61.03,61.03,60.07,60.69,437342
20-Jan-25,61.01,61.03,60.51,61.03,397561
17-Jan-25,60.42,61.03,60.00,61.03,766295
16-Jan-25,60.85,61.05,60.01,60.43,724601
15-Jan-25,60.70,60.85,59.83,60.85,607150
14-Jan-25,60.30,61.35,59.43,60.40,797406
13-Jan-25,60.86,61.38,60.02,60.30,277671
10-Jan-25,61.37,61.37,60.19,60.25,398986
09-Jan-25,63.08,63.08,60.58,60.83,1115281
08-Jan-25,61.76,65.99,60.52,63.19,1036038
07-Jan-25,62.00,62.10,60.70,61.89,1072790
06-Jan-25,62.20,62.25,60.86,62.00,458366
03-Jan-25,61.50,62.20,61.08,62.20,179146
02-Jan-25,61.04,61.99,60.60,61.32,437864
30-Dec-24,62.27,63.01,61.96,62.00,429695
27-Dec-24,60.84,62.65,60.84,61.81,527863
26-Dec-24,60.80,61.89,60.05,60.76,872336
23-Dec-24,59.82,61.99,58.83,60.80,515832
20-Dec-24,57.11,61.75,56.03,60.00,1858710
19-Dec-24,58.00,58.00,57.00,57.11,615947
18-Dec-24,59.79,59.82,58.02,58.22,1358827
17-Dec-24,60.00,60.28,59.52,59.79,739419
16-Dec-24,60.19,60.31,59.94,59.94,283443
13-Dec-24,60.59,60.74,59.74,60.08,1814536
12-Dec-24,61.21,61.27,60.03,60.10,693402
11-Dec-24,61.10,61.39,59.72,60.60,1918361
10-Dec-24,61.42,61.42,60.47,61.10,896589
09-Dec-24,61.67,62.60,61.01,61.49,810714
06-Dec-24,61.90,63.27,61.51,61.77,831221
05-Dec-24,62.61,62.87,61.52,61.90,1215890
04-Dec-24,63.13,64.19,62.53,62.61,1305548
03-Dec-24,64.84,65.99,63.00,63.05,1160395
02-Dec-24,64.96,64.99,62.73,64.20,1207314
29-Nov-24,65.50,67.00,65.47,67.00,984672
28-Nov-24,68.06,68.81,65.04,65.50,2121801
27-Nov-24,68.58,68.89,67.70,68.01,557898
*exoneração de responsabilidade e termos de uso