ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VCRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/06/20250,99%0,6364,2663,9463,6864,70389K1.581
26/06/20250,19%0,1263,6364,0063,5764,00205K738
25/06/2025-0,53%-0,3463,5163,9663,1364,07525K1.014
24/06/20250,60%0,3863,8564,3163,7564,32172K333
23/06/2025-1,29%-0,8363,4764,3063,3664,41568K2.918
20/06/20250,97%0,6264,3064,3063,3064,39919K1.262
18/06/2025-0,50%-0,3263,6864,4463,2664,44397K607
17/06/2025-0,37%-0,2464,0064,4063,5364,40330K411
16/06/20250,53%0,3464,2463,6863,5064,50839K1.033
13/06/2025-1,01%-0,6563,9063,5363,4964,80425K836
12/06/20250,73%0,4764,5564,0863,2764,55439K646
11/06/20251,63%1,0364,0863,5063,5064,57684K1.553
10/06/2025-1,42%-0,9163,0563,9062,7163,90517K1.607
09/06/20251,27%0,8063,9663,1462,7363,99415K667
06/06/2025-0,06%-0,0463,1663,6760,0264,471M3.262
05/06/2025-2,77%-1,8063,2065,4462,9165,442M7.132
04/06/20250,15%0,1065,0064,6164,6165,43438K573
03/06/2025-0,12%-0,0864,9064,6064,0064,96945K602
02/06/2025-3,95%-2,6764,9866,2064,4566,202M983
30/05/2025-0,04%-0,0367,6567,9267,3368,00965K1.274
29/05/20250,77%0,5267,6867,7967,0067,79523K2.360
28/05/2025-0,39%-0,2667,1667,4267,1267,80266K1.811
27/05/20250,99%0,6667,4267,4366,7667,59293K1.080
26/05/2025-2,50%-1,7166,7668,5066,1168,502M7.050
23/05/20250,16%0,1168,4768,6068,3168,63378K1.601
22/05/2025-0,39%-0,2768,3668,6867,9968,87506K692
21/05/20250,23%0,1668,6368,6068,5069,17274K443
20/05/2025-2,46%-1,7368,4768,3567,6368,972M881
19/05/2025-1,11%-0,7970,2071,0070,0571,98738K827
16/05/20251,41%0,9970,9969,3769,0072,49870K3.612
15/05/20250,94%0,6570,0069,3568,2070,001M2.238
14/05/20251,46%1,0069,3568,4768,4669,35272K253
13/05/2025-0,41%-0,2868,3569,1767,0369,17956K2.689
12/05/2025-0,91%-0,6368,6369,2768,3069,27384K327
09/05/20251,26%0,8669,2668,5568,3169,26519K904
08/05/2025-1,37%-0,9568,4069,3566,9069,35614K380
07/05/2025-0,90%-0,6369,3569,9768,2569,97231K516
06/05/20252,16%1,4869,9868,4468,0469,99939K3.162
05/05/20250,74%0,5068,5068,6567,3068,89372K861
02/05/2025-1,45%-1,0068,0067,6367,6369,361M1.844
30/04/20250,39%0,2769,0068,8868,6269,171M1.086
29/04/20251,22%0,8368,7367,8367,6568,73547K801
28/04/20250,33%0,2267,9067,8067,7067,90472K1.864
25/04/2025-0,49%-0,3367,6867,9867,4267,98301K1.373
24/04/2025-0,44%-0,3068,0167,7966,9868,24666K583
23/04/20250,13%0,0968,3168,3167,8068,31231K2.084
22/04/20250,34%0,2368,2268,3067,5168,37628K1.653
17/04/2025-0,01%-0,0167,9968,0067,0668,17891K546
16/04/20252,70%1,7968,0066,4066,0068,00631K1.031
15/04/20251,08%0,7166,2165,2065,2066,30413K787
14/04/20250,80%0,5265,5065,7565,0366,11458K1.064
11/04/20251,03%0,6664,9864,9864,6365,90691K1.582
10/04/20250,45%0,2964,3264,0363,8564,98340K791
09/04/2025-1,46%-0,9564,0364,3763,1764,79548K1.579
08/04/20251,85%1,1864,9864,9462,5165,821M4.221
07/04/2025-6,09%-4,1463,8067,5063,8067,501M1.018
04/04/2025-0,77%-0,5367,9468,5066,7169,31755K1.111
03/04/2025-0,77%-0,5368,4769,0068,0169,64851K770
02/04/2025-0,65%-0,4569,0068,9967,4069,44989K889
01/04/20252,28%1,5569,4567,0464,6969,991M1.372
31/03/20251,51%1,0167,9067,5666,9068,00607K623
28/03/20250,74%0,4966,8966,4566,0567,30927K3.419
27/03/20252,15%1,4066,4065,0465,0466,86560K617
26/03/20250,31%0,2065,0064,8964,7066,05881K892
25/03/2025-1,52%-1,0064,8064,8964,0066,331M3.151
24/03/20253,64%2,3165,8063,8963,8966,65697K1.719
21/03/2025-1,21%-0,7863,4966,0063,0066,232M5.293
20/03/20250,72%0,4664,2764,4964,1566,49712K1.108
19/03/20252,11%1,3263,8162,5462,5463,82632K1.743
18/03/20251,13%0,7062,4961,8061,4363,45772K3.106
17/03/20252,68%1,6161,7960,5160,2362,30731K1.258
14/03/2025-1,52%-0,9360,1861,2560,1161,581M2.289
13/03/2025-2,35%-1,4761,1161,8761,0061,87741K774
12/03/20250,21%0,1362,5861,2061,2062,85235K416
11/03/20251,58%0,9762,4561,5060,5262,45294K524
10/03/20251,09%0,6661,4861,0360,4461,52465K902
07/03/20253,21%1,8960,8258,9058,9060,992M1.808
06/03/2025-0,20%-0,1258,9358,8258,8259,57443K662
05/03/2025-1,07%-0,6459,0559,7958,0059,79555K548
28/02/20250,32%0,1959,6959,5059,4959,98991K1.763
27/02/20250,37%0,2259,5059,2859,1359,61644K884
26/02/20250,66%0,3959,2859,3058,7459,38926K1.091
25/02/20251,08%0,6358,8958,4558,4259,07496K2.209
24/02/2025-0,58%-0,3458,2658,4058,2659,32867K1.615
21/02/20251,03%0,6058,6058,0058,0058,85564K1.164
20/02/2025-1,24%-0,7358,0058,7358,0058,99556K1.139
19/02/20251,29%0,7558,7358,0058,0059,001M3.614
18/02/2025-0,65%-0,3857,9858,3457,8058,681M2.458
17/02/20250,81%0,4758,3657,9857,8158,62688K1.555
14/02/20250,24%0,1457,8958,1357,4958,15628K1.066
13/02/2025-0,45%-0,2657,7557,9757,5558,56551K956
12/02/2025-0,48%-0,2858,0158,8757,6158,87561K1.214
11/02/20251,01%0,5858,2957,9157,6758,39216K564
10/02/2025-1,35%-0,7957,7158,5057,2558,79477K2.180
07/02/2025-0,41%-0,2458,5059,2057,1559,201M4.407
06/02/20250,07%0,0458,7458,5058,2558,86228K285
05/02/2025-0,51%-0,3058,7059,0058,3959,33629K2.890
04/02/2025-1,58%-0,9559,0059,9558,8259,95416K419
03/02/2025-0,08%-0,0559,9559,9859,0059,98428K589
31/01/20250,65%0,3960,0060,2259,6060,91488K1.942
30/01/20251,03%0,6159,6159,0258,9760,30248K395
29/01/20250,27%0,1659,0058,8057,7659,82611K3.293
28/01/2025-0,78%-0,4658,8459,3058,2060,49744K1.019
27/01/20250,15%0,0959,3059,5059,0559,89342K584
24/01/20250,36%0,2159,2159,5559,0160,67389K2.813
23/01/2025-2,40%-1,4559,0060,3858,7260,802M3.803
22/01/2025-0,40%-0,2460,4560,6760,0360,69626K2.767
21/01/2025-0,56%-0,3460,6961,0360,0761,03437K1.738
20/01/20250,00%0,0061,0361,0160,5161,03398K792
17/01/20250,99%0,6061,0360,4260,0061,03766K1.196
16/01/2025-0,69%-0,4260,4360,8560,0161,05725K1.919
15/01/20250,75%0,4560,8560,7059,8360,85607K2.684
14/01/20250,17%0,1060,4060,3059,4361,35797K1.000
13/01/20250,08%0,0560,3060,8660,0261,38278K433
10/01/2025-0,95%-0,5860,2561,3760,1961,37399K1.325
09/01/2025-3,73%-2,3660,8363,0860,5863,081M3.144
08/01/20252,10%1,3063,1961,7660,5265,991M1.246
07/01/2025-0,18%-0,1161,8962,0060,7062,101M4.333
06/01/2025-0,32%-0,2062,0062,2060,8662,25458K999
03/01/20251,44%0,8862,2061,5061,0862,20179K1.035
02/01/2025-1,10%-0,6861,3261,0460,6061,99438K446
30/12/20240,31%0,1962,0062,2761,9663,01430K576
27/12/20241,73%1,0561,8160,8460,8462,65528K2.199
26/12/2024-0,07%-0,0460,7660,8060,0561,89872K977
23/12/20241,33%0,8060,8059,8258,8361,99516K998
20/12/20245,06%2,8960,0057,1156,0361,752M4.882
19/12/2024-1,91%-1,1157,1158,0057,0058,00616K1.367
18/12/2024-2,63%-1,5758,2259,7958,0259,821M4.010
17/12/2024-0,25%-0,1559,7960,0059,5260,28739K2.658
16/12/2024-0,23%-0,1459,9460,1959,9460,31283K781
13/12/2024-0,03%-0,0260,0860,5959,7460,742M1.951
12/12/2024-0,83%-0,5060,1061,2160,0361,27693K708
11/12/2024-0,82%-0,5060,6061,1059,7261,392M5.955
10/12/2024--61,1061,4260,4761,42897K790


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito