Cotação atual, histórico e gráfico do papel: EURO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,42% | -1,01 | 241,99 | 240,90 | 240,00 | 244,20 | 19K | 44 |
23/04/2024 | -1,22% | -3,00 | 243,00 | 245,99 | 243,00 | 246,00 | 30K | 25 |
22/04/2024 | -0,20% | -0,50 | 246,00 | 246,50 | 245,00 | 246,51 | 24K | 23 |
19/04/2024 | 0,95% | 2,33 | 246,50 | 245,98 | 245,98 | 250,00 | 114K | 28 |
18/04/2024 | -0,70% | -1,73 | 244,17 | 244,50 | 244,16 | 245,99 | 12K | 18 |
17/04/2024 | -0,24% | -0,59 | 245,90 | 246,49 | 245,00 | 246,49 | 8K | 11 |
16/04/2024 | 0,20% | 0,49 | 246,49 | 246,49 | 246,00 | 246,49 | 4K | 6 |
15/04/2024 | -0,40% | -1,00 | 246,00 | 246,99 | 245,35 | 247,00 | 22K | 14 |
12/04/2024 | 0,00% | 0,00 | 247,00 | 247,00 | 246,00 | 247,00 | 59K | 17 |
11/04/2024 | 0,41% | 1,00 | 247,00 | 246,00 | 245,01 | 247,00 | 13K | 8 |
10/04/2024 | -0,07% | -0,17 | 246,00 | 247,88 | 245,00 | 247,88 | 70K | 15 |
09/04/2024 | 0,07% | 0,17 | 246,17 | 245,84 | 243,26 | 250,00 | 134K | 28 |
08/04/2024 | -1,01% | -2,50 | 246,00 | 248,49 | 246,00 | 249,68 | 67K | 23 |
05/04/2024 | -0,24% | -0,61 | 248,50 | 248,90 | 245,40 | 248,90 | 68K | 47 |
04/04/2024 | -0,36% | -0,89 | 249,11 | 248,00 | 247,00 | 250,00 | 137K | 52 |
03/04/2024 | -0,39% | -0,97 | 250,00 | 250,94 | 248,10 | 250,97 | 44K | 21 |
02/04/2024 | -0,41% | -1,03 | 250,97 | 251,48 | 247,54 | 252,00 | 12K | 19 |
01/04/2024 | 0,80% | 2,00 | 252,00 | 251,10 | 249,01 | 258,99 | 92K | 35 |
28/03/2024 | 0,02% | 0,04 | 250,00 | 249,95 | 249,85 | 250,00 | 29K | 15 |
27/03/2024 | -0,02% | -0,04 | 249,96 | 250,00 | 249,15 | 250,00 | 11K | 13 |
26/03/2024 | 0,00% | 0,00 | 250,00 | 250,00 | 249,99 | 250,00 | 57K | 13 |
25/03/2024 | 0,00% | 0,01 | 250,00 | 249,99 | 249,06 | 250,00 | 2K | 8 |
22/03/2024 | 0,00% | 0,00 | 249,99 | 249,99 | 248,50 | 250,00 | 8K | 17 |
21/03/2024 | 0,20% | 0,49 | 249,99 | 249,99 | 248,40 | 250,00 | 80K | 16 |
20/03/2024 | 0,00% | -0,01 | 249,50 | 249,43 | 249,43 | 250,00 | 13K | 15 |
19/03/2024 | 0,20% | 0,51 | 249,51 | 249,00 | 249,00 | 249,51 | 8K | 6 |
18/03/2024 | -0,26% | -0,64 | 249,00 | 249,63 | 246,30 | 249,63 | 92K | 18 |
15/03/2024 | -0,14% | -0,36 | 249,64 | 250,00 | 248,00 | 250,00 | 44K | 108 |
14/03/2024 | 0,01% | 0,02 | 250,00 | 249,89 | 248,50 | 250,00 | 32K | 19 |
13/03/2024 | -0,01% | -0,02 | 249,98 | 250,00 | 249,02 | 250,00 | 9K | 12 |
12/03/2024 | 0,00% | 0,01 | 250,00 | 249,98 | 249,98 | 250,00 | 67K | 14 |
11/03/2024 | 0,00% | 0,01 | 249,99 | 249,99 | 246,30 | 250,00 | 53K | 28 |
08/03/2024 | 0,20% | 0,49 | 249,98 | 249,49 | 247,88 | 249,99 | 13K | 16 |
07/03/2024 | -0,20% | -0,50 | 249,49 | 249,99 | 247,20 | 249,99 | 26K | 25 |
06/03/2024 | 0,00% | -0,01 | 249,99 | 250,00 | 247,31 | 250,00 | 10K | 16 |
05/03/2024 | 0,00% | 0,01 | 250,00 | 249,99 | 247,00 | 250,00 | 59K | 45 |
04/03/2024 | 0,00% | -0,01 | 249,99 | 249,80 | 248,91 | 250,00 | 143K | 47 |
01/03/2024 | -1,82% | -4,64 | 250,00 | 254,98 | 246,21 | 254,98 | 204K | 47 |
29/02/2024 | -0,02% | -0,06 | 254,64 | 254,71 | 251,83 | 254,98 | 9K | 17 |
28/02/2024 | -0,04% | -0,09 | 254,70 | 253,84 | 250,51 | 254,70 | 80K | 56 |
27/02/2024 | -1,96% | -5,10 | 254,79 | 255,88 | 249,99 | 255,88 | 183K | 93 |
26/02/2024 | 1,56% | 4,00 | 259,89 | 253,03 | 253,01 | 259,89 | 158K | 57 |
23/02/2024 | 0,55% | 1,39 | 255,89 | 253,12 | 253,12 | 255,90 | 8K | 16 |
22/02/2024 | 0,25% | 0,64 | 254,50 | 253,00 | 253,00 | 254,75 | 32K | 13 |
21/02/2024 | -0,75% | -1,93 | 253,86 | 254,98 | 250,99 | 254,98 | 86K | 83 |
20/02/2024 | 1,30% | 3,29 | 255,79 | 251,53 | 251,52 | 255,79 | 46K | 70 |
19/02/2024 | -1,29% | -3,29 | 252,50 | 255,79 | 251,01 | 255,79 | 32K | 102 |
16/02/2024 | 0,51% | 1,30 | 255,79 | 254,78 | 252,00 | 255,80 | 57K | 33 |
15/02/2024 | 0,64% | 1,63 | 254,49 | 252,86 | 250,53 | 254,74 | 37K | 75 |
14/02/2024 | -0,06% | -0,14 | 252,86 | 253,00 | 250,50 | 255,00 | 47K | 67 |
09/02/2024 | -0,06% | -0,14 | 253,00 | 250,86 | 250,54 | 253,14 | 34K | 100 |
08/02/2024 | -0,57% | -1,46 | 253,14 | 251,01 | 250,53 | 253,14 | 112K | 81 |
07/02/2024 | 1,45% | 3,64 | 254,60 | 250,96 | 250,96 | 254,60 | 54K | 90 |
06/02/2024 | -1,54% | -3,93 | 250,96 | 254,86 | 250,69 | 254,86 | 22K | 84 |
05/02/2024 | 0,41% | 1,05 | 254,89 | 253,84 | 250,50 | 255,00 | 137K | 117 |
02/02/2024 | 0,33% | 0,84 | 253,84 | 254,84 | 250,63 | 254,85 | 52K | 60 |
01/02/2024 | -0,78% | -2,00 | 253,00 | 245,53 | 245,53 | 253,00 | 54K | 91 |
31/01/2024 | 1,19% | 3,00 | 255,00 | 252,00 | 250,81 | 255,00 | 61K | 93 |
30/01/2024 | 0,00% | 0,00 | 252,00 | 252,00 | 250,21 | 253,91 | 35K | 93 |
29/01/2024 | -0,72% | -1,82 | 252,00 | 252,00 | 250,13 | 252,83 | 29K | 84 |
26/01/2024 | -0,45% | -1,15 | 253,82 | 251,49 | 250,17 | 253,82 | 39K | 90 |
25/01/2024 | 0,53% | 1,35 | 254,97 | 252,96 | 250,11 | 254,97 | 30K | 90 |
24/01/2024 | -0,53% | -1,36 | 253,62 | 251,05 | 250,01 | 253,62 | 21K | 82 |
23/01/2024 | -0,78% | -2,01 | 254,98 | 249,73 | 249,00 | 254,98 | 148K | 114 |
22/01/2024 | 1,30% | 3,31 | 256,99 | 253,68 | 248,53 | 256,99 | 26K | 92 |
19/01/2024 | 0,84% | 2,12 | 253,68 | 250,52 | 248,11 | 253,68 | 29K | 79 |
18/01/2024 | -2,49% | -6,43 | 251,56 | 250,01 | 247,49 | 251,56 | 63K | 91 |
17/01/2024 | 2,78% | 6,99 | 257,99 | 249,11 | 247,41 | 257,99 | 35K | 80 |
16/01/2024 | 0,10% | 0,25 | 251,00 | 247,10 | 247,03 | 251,00 | 35K | 73 |
15/01/2024 | -0,09% | -0,23 | 250,75 | 250,98 | 246,56 | 250,98 | 64K | 77 |
12/01/2024 | -0,29% | -0,73 | 250,98 | 248,25 | 248,20 | 251,00 | 15K | 54 |
11/01/2024 | -0,02% | -0,05 | 251,71 | 248,22 | 248,20 | 252,10 | 17K | 52 |
10/01/2024 | -1,09% | -2,77 | 251,76 | 248,82 | 248,77 | 251,76 | 15K | 21 |
09/01/2024 | -2,10% | -5,47 | 254,53 | 256,84 | 250,03 | 256,84 | 19K | 42 |
08/01/2024 | 3,59% | 9,02 | 260,00 | 248,76 | 248,76 | 260,00 | 39K | 58 |
05/01/2024 | 0,90% | 2,23 | 250,98 | 246,45 | 246,05 | 260,00 | 240K | 103 |
04/01/2024 | 0,00% | 0,00 | 248,75 | 248,75 | 246,00 | 248,75 | 25K | 70 |
03/01/2024 | 0,26% | 0,64 | 248,75 | 249,37 | 245,02 | 249,37 | 25K | 70 |
02/01/2024 | -0,76% | -1,89 | 248,11 | 248,12 | 246,44 | 250,00 | 45K | 81 |
28/12/2023 | 0,50% | 1,25 | 250,00 | 249,99 | 248,79 | 250,00 | 56K | 13 |
27/12/2023 | -0,50% | -1,24 | 248,75 | 250,00 | 248,75 | 250,00 | 5K | 10 |
26/12/2023 | 0,00% | -0,01 | 249,99 | 250,00 | 247,59 | 250,00 | 53K | 87 |
22/12/2023 | 0,42% | 1,04 | 250,00 | 248,96 | 247,59 | 250,00 | 99K | 84 |
21/12/2023 | -0,19% | -0,47 | 248,96 | 247,36 | 247,25 | 249,98 | 44K | 85 |
20/12/2023 | 0,14% | 0,34 | 249,43 | 249,00 | 247,33 | 250,00 | 50K | 84 |
19/12/2023 | -0,36% | -0,90 | 249,09 | 247,21 | 247,21 | 249,96 | 25K | 78 |
18/12/2023 | 0,04% | 0,10 | 249,99 | 249,94 | 247,00 | 250,00 | 48K | 87 |
15/12/2023 | -0,02% | -0,06 | 249,89 | 246,14 | 245,90 | 249,98 | 59K | 71 |
14/12/2023 | 0,08% | 0,20 | 249,95 | 248,99 | 246,05 | 250,00 | 45K | 73 |
13/12/2023 | -0,02% | -0,04 | 249,75 | 246,24 | 246,21 | 249,75 | 19K | 65 |
12/12/2023 | -0,06% | -0,14 | 249,79 | 245,21 | 245,20 | 249,83 | 33K | 86 |
11/12/2023 | -0,03% | -0,07 | 249,93 | 249,99 | 245,05 | 250,00 | 42K | 92 |
08/12/2023 | 0,40% | 1,00 | 250,00 | 249,99 | 245,02 | 250,00 | 117K | 98 |
07/12/2023 | 0,52% | 1,30 | 249,00 | 247,70 | 244,18 | 250,00 | 84K | 76 |
06/12/2023 | -0,03% | -0,08 | 247,70 | 247,53 | 243,99 | 247,70 | 45K | 94 |
05/12/2023 | -0,13% | -0,32 | 247,78 | 243,40 | 243,40 | 249,30 | 27K | 59 |
04/12/2023 | -0,70% | -1,75 | 248,10 | 247,01 | 237,22 | 250,00 | 158K | 122 |
01/12/2023 | 0,55% | 1,37 | 249,85 | 246,59 | 244,01 | 249,99 | 70K | 104 |
30/11/2023 | -0,16% | -0,40 | 248,48 | 248,86 | 242,60 | 249,97 | 52K | 100 |
29/11/2023 | 0,43% | 1,06 | 248,88 | 244,68 | 244,68 | 249,29 | 37K | 79 |
28/11/2023 | 0,03% | 0,08 | 247,82 | 247,74 | 244,82 | 249,99 | 68K | 169 |
27/11/2023 | -0,89% | -2,23 | 247,74 | 250,00 | 244,32 | 250,00 | 99K | 144 |
24/11/2023 | 1,55% | 3,82 | 249,97 | 244,29 | 244,00 | 249,99 | 30K | 73 |
23/11/2023 | -1,53% | -3,83 | 246,15 | 249,89 | 244,50 | 249,89 | 31K | 66 |
22/11/2023 | 1,81% | 4,45 | 249,98 | 244,50 | 243,99 | 249,98 | 85K | 85 |
21/11/2023 | -1,39% | -3,45 | 245,53 | 249,99 | 244,50 | 249,99 | 30K | 74 |
20/11/2023 | 0,02% | 0,06 | 248,98 | 246,00 | 244,56 | 250,00 | 93K | 74 |
17/11/2023 | 0,91% | 2,24 | 248,92 | 245,25 | 245,19 | 248,94 | 39K | 28 |
16/11/2023 | 0,53% | 1,29 | 246,68 | 245,39 | 244,00 | 247,01 | 22K | 54 |
14/11/2023 | 0,16% | 0,39 | 245,39 | 245,00 | 243,25 | 245,39 | 34K | 32 |
13/11/2023 | -0,58% | -1,44 | 245,00 | 246,44 | 244,68 | 246,51 | 38K | 132 |
10/11/2023 | -0,02% | -0,06 | 246,44 | 246,45 | 245,54 | 246,45 | 114K | 11 |
09/11/2023 | 0,21% | 0,51 | 246,50 | 245,99 | 244,71 | 246,50 | 19K | 16 |
08/11/2023 | -1,19% | -2,96 | 245,99 | 247,98 | 244,06 | 247,98 | 22K | 14 |
07/11/2023 | 0,38% | 0,95 | 248,95 | 247,87 | 244,25 | 248,95 | 54K | 30 |
06/11/2023 | 0,00% | 0,01 | 248,00 | 245,01 | 245,01 | 248,97 | 20K | 13 |
03/11/2023 | 0,65% | 1,61 | 247,99 | 246,81 | 245,40 | 248,50 | 46K | 20 |
01/11/2023 | -0,47% | -1,16 | 246,38 | 246,99 | 244,68 | 246,99 | 32K | 21 |
31/10/2023 | -0,06% | -0,15 | 247,54 | 245,00 | 245,00 | 247,60 | 16K | 10 |
30/10/2023 | 0,00% | -0,01 | 247,69 | 247,68 | 247,05 | 247,69 | 18K | 10 |
27/10/2023 | 0,34% | 0,85 | 247,70 | 246,85 | 246,85 | 249,00 | 13K | 10 |
26/10/2023 | -0,34% | -0,84 | 246,85 | 245,03 | 241,13 | 248,96 | 42K | 41 |
25/10/2023 | 1,92% | 4,67 | 247,69 | 243,02 | 243,02 | 247,94 | 17K | 14 |
24/10/2023 | -1,53% | -3,78 | 243,02 | 242,82 | 242,81 | 245,00 | 12K | 11 |
23/10/2023 | -0,32% | -0,80 | 246,80 | 246,80 | 245,00 | 246,80 | 5K | 15 |
20/10/2023 | -0,48% | -1,20 | 247,60 | 248,80 | 242,81 | 249,00 | 30K | 29 |
19/10/2023 | 0,84% | 2,08 | 248,80 | 248,99 | 245,00 | 249,00 | 124K | 64 |
18/10/2023 | 0,00% | -0,01 | 246,72 | 246,73 | 246,72 | 249,00 | 51K | 24 |
17/10/2023 | 0,30% | 0,73 | 246,73 | 246,00 | 245,00 | 249,00 | 34K | 30 |
16/10/2023 | 0,00% | 0,01 | 246,00 | 245,99 | 244,31 | 246,00 | 16K | 16 |
13/10/2023 | 0,25% | 0,61 | 245,99 | 245,00 | 242,72 | 245,99 | 14K | 23 |
11/10/2023 | 0,16% | 0,38 | 245,38 | 245,00 | 244,00 | 245,99 | 33K | 13 |
10/10/2023 | 0,00% | 0,01 | 245,00 | 245,00 | 242,45 | 245,00 | 12K | 20 |
09/10/2023 | - | - | 244,99 | 239,51 | 239,51 | 245,98 | 34K | 25 |
Date,Open,High,Low,Close,Volume
24-Apr-24,240.90,244.20,240.00,241.99,19372
23-Apr-24,245.99,246.00,243.00,243.00,30010
22-Apr-24,246.50,246.51,245.00,246.00,23553
19-Apr-24,245.98,250.00,245.98,246.50,113993
18-Apr-24,244.50,245.99,244.16,244.17,11741
17-Apr-24,246.49,246.49,245.00,245.90,7622
16-Apr-24,246.49,246.49,246.00,246.49,3940
15-Apr-24,246.99,247.00,245.35,246.00,21720
12-Apr-24,247.00,247.00,246.00,247.00,59425
11-Apr-24,246.00,247.00,245.01,247.00,13071
10-Apr-24,247.88,247.88,245.00,246.00,69634
09-Apr-24,245.84,250.00,243.26,246.17,133553
08-Apr-24,248.49,249.68,246.00,246.00,66536
05-Apr-24,248.90,248.90,245.40,248.50,68078
04-Apr-24,248.00,250.00,247.00,249.11,136907
03-Apr-24,250.94,250.97,248.10,250.00,44464
02-Apr-24,251.48,252.00,247.54,250.97,11541
01-Apr-24,251.10,258.99,249.01,252.00,91794
28-Mar-24,249.95,250.00,249.85,250.00,28748
27-Mar-24,250.00,250.00,249.15,249.96,11491
26-Mar-24,250.00,250.00,249.99,250.00,56999
25-Mar-24,249.99,250.00,249.06,250.00,2247
22-Mar-24,249.99,250.00,248.50,249.99,8482
21-Mar-24,249.99,250.00,248.40,249.99,79998
20-Mar-24,249.43,250.00,249.43,249.50,13491
19-Mar-24,249.00,249.51,249.00,249.51,8218
18-Mar-24,249.63,249.63,246.30,249.00,92072
15-Mar-24,250.00,250.00,248.00,249.64,44238
14-Mar-24,249.89,250.00,248.50,250.00,31721
13-Mar-24,250.00,250.00,249.02,249.98,8986
12-Mar-24,249.98,250.00,249.98,250.00,66999
11-Mar-24,249.99,250.00,246.30,249.99,53384
08-Mar-24,249.49,249.99,247.88,249.98,13237
07-Mar-24,249.99,249.99,247.20,249.49,26403
06-Mar-24,250.00,250.00,247.31,249.99,9736
05-Mar-24,249.99,250.00,247.00,250.00,58995
04-Mar-24,249.80,250.00,248.91,249.99,142728
01-Mar-24,254.98,254.98,246.21,250.00,203742
29-Feb-24,254.71,254.98,251.83,254.64,9164
28-Feb-24,253.84,254.70,250.51,254.70,80222
27-Feb-24,255.88,255.88,249.99,254.79,183465
26-Feb-24,253.03,259.89,253.01,259.89,158054
23-Feb-24,253.12,255.90,253.12,255.89,7653
22-Feb-24,253.00,254.75,253.00,254.50,32084
21-Feb-24,254.98,254.98,250.99,253.86,86419
20-Feb-24,251.53,255.79,251.52,255.79,46299
19-Feb-24,255.79,255.79,251.01,252.50,32285
16-Feb-24,254.78,255.80,252.00,255.79,56629
15-Feb-24,252.86,254.74,250.53,254.49,37159
14-Feb-24,253.00,255.00,250.50,252.86,47420
09-Feb-24,250.86,253.14,250.54,253.00,33957
08-Feb-24,251.01,253.14,250.53,253.14,112083
07-Feb-24,250.96,254.60,250.96,254.60,54117
06-Feb-24,254.86,254.86,250.69,250.96,22190
05-Feb-24,253.84,255.00,250.50,254.89,136693
02-Feb-24,254.84,254.85,250.63,253.84,52293
01-Feb-24,245.53,253.00,245.53,253.00,54164
31-Jan-24,252.00,255.00,250.81,255.00,61090
30-Jan-24,252.00,253.91,250.21,252.00,35028
29-Jan-24,252.00,252.83,250.13,252.00,29197
26-Jan-24,251.49,253.82,250.17,253.82,39179
25-Jan-24,252.96,254.97,250.11,254.97,30468
24-Jan-24,251.05,253.62,250.01,253.62,20789
23-Jan-24,249.73,254.98,249.00,254.98,148120
22-Jan-24,253.68,256.99,248.53,256.99,25704
19-Jan-24,250.52,253.68,248.11,253.68,28767
18-Jan-24,250.01,251.56,247.49,251.56,63254
17-Jan-24,249.11,257.99,247.41,257.99,34812
16-Jan-24,247.10,251.00,247.03,251.00,35128
15-Jan-24,250.98,250.98,246.56,250.75,63670
12-Jan-24,248.25,251.00,248.20,250.98,15416
11-Jan-24,248.22,252.10,248.20,251.71,17178
10-Jan-24,248.82,251.76,248.77,251.76,15225
09-Jan-24,256.84,256.84,250.03,254.53,18671
08-Jan-24,248.76,260.00,248.76,260.00,38908
05-Jan-24,246.45,260.00,246.05,250.98,239548
04-Jan-24,248.75,248.75,246.00,248.75,24938
03-Jan-24,249.37,249.37,245.02,248.75,25425
02-Jan-24,248.12,250.00,246.44,248.11,44590
28-Dec-23,249.99,250.00,248.79,250.00,56496
27-Dec-23,250.00,250.00,248.75,248.75,5488
26-Dec-23,250.00,250.00,247.59,249.99,53103
22-Dec-23,248.96,250.00,247.59,250.00,99065
21-Dec-23,247.36,249.98,247.25,248.96,43932
20-Dec-23,249.00,250.00,247.33,249.43,49990
19-Dec-23,247.21,249.96,247.21,249.09,25314
18-Dec-23,249.94,250.00,247.00,249.99,47517
15-Dec-23,246.14,249.98,245.90,249.89,58610
14-Dec-23,248.99,250.00,246.05,249.95,45074
13-Dec-23,246.24,249.75,246.21,249.75,18744
12-Dec-23,245.21,249.83,245.20,249.79,33200
11-Dec-23,249.99,250.00,245.05,249.93,42301
08-Dec-23,249.99,250.00,245.02,250.00,116888
07-Dec-23,247.70,250.00,244.18,249.00,84051
06-Dec-23,247.53,247.70,243.99,247.70,45232
05-Dec-23,243.40,249.30,243.40,247.78,27222
04-Dec-23,247.01,250.00,237.22,248.10,158465
01-Dec-23,246.59,249.99,244.01,249.85,69982
30-Nov-23,248.86,249.97,242.60,248.48,51915
29-Nov-23,244.68,249.29,244.68,248.88,37001
28-Nov-23,247.74,249.99,244.82,247.82,68371
27-Nov-23,250.00,250.00,244.32,247.74,98992
24-Nov-23,244.29,249.99,244.00,249.97,29849
23-Nov-23,249.89,249.89,244.50,246.15,31285
22-Nov-23,244.50,249.98,243.99,249.98,84979
21-Nov-23,249.99,249.99,244.50,245.53,30158
20-Nov-23,246.00,250.00,244.56,248.98,92559
17-Nov-23,245.25,248.94,245.19,248.92,38556
16-Nov-23,245.39,247.01,244.00,246.68,21578
14-Nov-23,245.00,245.39,243.25,245.39,33996
13-Nov-23,246.44,246.51,244.68,245.00,37517
10-Nov-23,246.45,246.45,245.54,246.44,114150
09-Nov-23,245.99,246.50,244.71,246.50,18726
08-Nov-23,247.98,247.98,244.06,245.99,21770
07-Nov-23,247.87,248.95,244.25,248.95,54202
06-Nov-23,245.01,248.97,245.01,248.00,19911
03-Nov-23,246.81,248.50,245.40,247.99,46497
01-Nov-23,246.99,246.99,244.68,246.38,32303
31-Oct-23,245.00,247.60,245.00,247.54,15826
30-Oct-23,247.68,247.69,247.05,247.69,18065
27-Oct-23,246.85,249.00,246.85,247.70,12930
26-Oct-23,245.03,248.96,241.13,246.85,42439
25-Oct-23,243.02,247.94,243.02,247.69,16970
24-Oct-23,242.82,245.00,242.81,243.02,11958
23-Oct-23,246.80,246.80,245.00,246.80,5425
20-Oct-23,248.80,249.00,242.81,247.60,29936
19-Oct-23,248.99,249.00,245.00,248.80,124479
18-Oct-23,246.73,249.00,246.72,246.72,51209
17-Oct-23,246.00,249.00,245.00,246.73,34183
16-Oct-23,245.99,246.00,244.31,246.00,15986
13-Oct-23,245.00,245.99,242.72,245.99,14429
11-Oct-23,245.00,245.99,244.00,245.38,33031
10-Oct-23,245.00,245.00,242.45,245.00,11729
09-Oct-23,239.51,245.98,239.51,244.99,33807
*exoneração de responsabilidade e termos de uso