ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,04%-0,11248,89248,99247,00249,00159K12
21/06/20240,96%2,37249,00246,63246,63249,0027K23
20/06/2024-0,54%-1,35246,63247,99246,63249,0037K16
19/06/2024-0,12%-0,30247,98248,29246,03248,9917K19
18/06/2024-0,29%-0,72248,28248,99241,22248,9940K39
17/06/20240,02%0,04249,00248,96248,96249,0090K20
14/06/2024-0,01%-0,02248,96248,98246,50248,9919K11
13/06/2024-0,01%-0,02248,98248,99248,00249,0080K15
12/06/20241,03%2,54249,00249,00246,07249,0083K15
11/06/2024-1,58%-3,96246,46254,91245,41254,9146K19
10/06/2024-1,77%-4,50250,42250,17248,99253,0050K31
07/06/20240,28%0,72254,92251,49251,01254,92104K14
06/06/20240,87%2,20254,20249,65249,64254,2021K9
05/06/20240,00%0,00252,00251,99250,96254,00133K21
04/06/2024-1,17%-2,98252,00255,01250,00255,0127K16
03/06/2024-0,41%-1,05254,98256,00250,00259,5057K30
31/05/20242,42%6,04256,03251,99251,99256,0316K18
29/05/2024-0,58%-1,45249,99252,27249,99256,456K13
28/05/2024-0,41%-1,03251,44256,45248,05256,458K12
27/05/2024-0,45%-1,13252,47252,48252,47256,8259K21
24/05/20240,24%0,61253,60255,97250,94255,9710K15
23/05/20243,27%8,00252,99247,47247,47257,04122K40
22/05/2024-1,85%-4,63244,99249,63244,99249,64185K34
21/05/20241,07%2,64249,62247,06246,98252,8525K28
20/05/2024-3,14%-8,01246,98254,99246,98255,0165K36
17/05/20240,20%0,50254,99250,03250,03254,9954K14
16/05/2024-0,04%-0,11254,49254,60246,78254,6072K29
15/05/20243,18%7,85254,60246,75245,76255,0018K15
14/05/2024-0,40%-1,00246,75247,74246,75247,758K9
13/05/2024-0,14%-0,34247,75243,12243,12247,767K15
10/05/20240,54%1,34248,09243,10243,10248,095K15
08/05/2024-0,48%-1,19246,75247,94246,75248,0029K11
07/05/2024-0,02%-0,04247,94247,98247,93247,984K6
06/05/20241,03%2,52247,98245,40245,40247,988K5
03/05/2024-1,81%-4,52245,46248,00245,46248,0015K10
02/05/20243,22%7,79249,98240,00240,00250,0061K38
30/04/20240,14%0,33242,19241,81241,25242,507K12
29/04/2024-0,89%-2,18241,86237,54237,54243,9724K27
26/04/20240,85%2,06244,04241,97239,99244,0432K18
25/04/20240,00%-0,01241,98243,08240,00243,0951K32
24/04/2024-0,42%-1,01241,99240,90240,00244,2019K44
23/04/2024-1,22%-3,00243,00245,99243,00246,0030K25
22/04/2024-0,20%-0,50246,00246,50245,00246,5124K23
19/04/20240,95%2,33246,50245,98245,98250,00114K28
18/04/2024-0,70%-1,73244,17244,50244,16245,9912K18
17/04/2024-0,24%-0,59245,90246,49245,00246,498K11
16/04/20240,20%0,49246,49246,49246,00246,494K6
15/04/2024-0,40%-1,00246,00246,99245,35247,0022K14
12/04/20240,00%0,00247,00247,00246,00247,0059K17
11/04/20240,41%1,00247,00246,00245,01247,0013K8
10/04/2024-0,07%-0,17246,00247,88245,00247,8870K15
09/04/20240,07%0,17246,17245,84243,26250,00134K28
08/04/2024-1,01%-2,50246,00248,49246,00249,6867K23
05/04/2024-0,24%-0,61248,50248,90245,40248,9068K47
04/04/2024-0,36%-0,89249,11248,00247,00250,00137K52
03/04/2024-0,39%-0,97250,00250,94248,10250,9744K21
02/04/2024-0,41%-1,03250,97251,48247,54252,0012K19
01/04/20240,80%2,00252,00251,10249,01258,9992K35
28/03/20240,02%0,04250,00249,95249,85250,0029K15
27/03/2024-0,02%-0,04249,96250,00249,15250,0011K13
26/03/20240,00%0,00250,00250,00249,99250,0057K13
25/03/20240,00%0,01250,00249,99249,06250,002K8
22/03/20240,00%0,00249,99249,99248,50250,008K17
21/03/20240,20%0,49249,99249,99248,40250,0080K16
20/03/20240,00%-0,01249,50249,43249,43250,0013K15
19/03/20240,20%0,51249,51249,00249,00249,518K6
18/03/2024-0,26%-0,64249,00249,63246,30249,6392K18
15/03/2024-0,14%-0,36249,64250,00248,00250,0044K108
14/03/20240,01%0,02250,00249,89248,50250,0032K19
13/03/2024-0,01%-0,02249,98250,00249,02250,009K12
12/03/20240,00%0,01250,00249,98249,98250,0067K14
11/03/20240,00%0,01249,99249,99246,30250,0053K28
08/03/20240,20%0,49249,98249,49247,88249,9913K16
07/03/2024-0,20%-0,50249,49249,99247,20249,9926K25
06/03/20240,00%-0,01249,99250,00247,31250,0010K16
05/03/20240,00%0,01250,00249,99247,00250,0059K45
04/03/20240,00%-0,01249,99249,80248,91250,00143K47
01/03/2024-1,82%-4,64250,00254,98246,21254,98204K47
29/02/2024-0,02%-0,06254,64254,71251,83254,989K17
28/02/2024-0,04%-0,09254,70253,84250,51254,7080K56
27/02/2024-1,96%-5,10254,79255,88249,99255,88183K93
26/02/20241,56%4,00259,89253,03253,01259,89158K57
23/02/20240,55%1,39255,89253,12253,12255,908K16
22/02/20240,25%0,64254,50253,00253,00254,7532K13
21/02/2024-0,75%-1,93253,86254,98250,99254,9886K83
20/02/20241,30%3,29255,79251,53251,52255,7946K70
19/02/2024-1,29%-3,29252,50255,79251,01255,7932K102
16/02/20240,51%1,30255,79254,78252,00255,8057K33
15/02/20240,64%1,63254,49252,86250,53254,7437K75
14/02/2024-0,06%-0,14252,86253,00250,50255,0047K67
09/02/2024-0,06%-0,14253,00250,86250,54253,1434K100
08/02/2024-0,57%-1,46253,14251,01250,53253,14112K81
07/02/20241,45%3,64254,60250,96250,96254,6054K90
06/02/2024-1,54%-3,93250,96254,86250,69254,8622K84
05/02/20240,41%1,05254,89253,84250,50255,00137K117
02/02/20240,33%0,84253,84254,84250,63254,8552K60
01/02/2024-0,78%-2,00253,00245,53245,53253,0054K91
31/01/20241,19%3,00255,00252,00250,81255,0061K93
30/01/20240,00%0,00252,00252,00250,21253,9135K93
29/01/2024-0,72%-1,82252,00252,00250,13252,8329K84
26/01/2024-0,45%-1,15253,82251,49250,17253,8239K90
25/01/20240,53%1,35254,97252,96250,11254,9730K90
24/01/2024-0,53%-1,36253,62251,05250,01253,6221K82
23/01/2024-0,78%-2,01254,98249,73249,00254,98148K114
22/01/20241,30%3,31256,99253,68248,53256,9926K92
19/01/20240,84%2,12253,68250,52248,11253,6829K79
18/01/2024-2,49%-6,43251,56250,01247,49251,5663K91
17/01/20242,78%6,99257,99249,11247,41257,9935K80
16/01/20240,10%0,25251,00247,10247,03251,0035K73
15/01/2024-0,09%-0,23250,75250,98246,56250,9864K77
12/01/2024-0,29%-0,73250,98248,25248,20251,0015K54
11/01/2024-0,02%-0,05251,71248,22248,20252,1017K52
10/01/2024-1,09%-2,77251,76248,82248,77251,7615K21
09/01/2024-2,10%-5,47254,53256,84250,03256,8419K42
08/01/20243,59%9,02260,00248,76248,76260,0039K58
05/01/20240,90%2,23250,98246,45246,05260,00240K103
04/01/20240,00%0,00248,75248,75246,00248,7525K70
03/01/20240,26%0,64248,75249,37245,02249,3725K70
02/01/2024-0,76%-1,89248,11248,12246,44250,0045K81
28/12/20230,50%1,25250,00249,99248,79250,0056K13
27/12/2023-0,50%-1,24248,75250,00248,75250,005K10
26/12/20230,00%-0,01249,99250,00247,59250,0053K87
22/12/20230,42%1,04250,00248,96247,59250,0099K84
21/12/2023-0,19%-0,47248,96247,36247,25249,9844K85
20/12/20230,14%0,34249,43249,00247,33250,0050K84
19/12/2023-0,36%-0,90249,09247,21247,21249,9625K78
18/12/20230,04%0,10249,99249,94247,00250,0048K87
15/12/2023-0,02%-0,06249,89246,14245,90249,9859K71
14/12/20230,08%0,20249,95248,99246,05250,0045K73
13/12/2023-0,02%-0,04249,75246,24246,21249,7519K65
12/12/2023-0,06%-0,14249,79245,21245,20249,8333K86
11/12/2023-0,03%-0,07249,93249,99245,05250,0042K92
08/12/20230,40%1,00250,00249,99245,02250,00117K98
07/12/2023--249,00247,70244,18250,0084K76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito