ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20250,01%0,03222,00222,00220,00222,0016K16
12/06/2025-0,68%-1,53221,97222,01220,00224,0059K37
11/06/2025-0,22%-0,50223,50223,99222,03223,994K11
10/06/2025-0,44%-1,00224,00225,00220,60225,9733K25
09/06/2025-1,75%-4,00225,00229,80224,00229,8025K21
06/06/20250,65%1,48229,00227,52227,52229,8010K11
05/06/2025-0,22%-0,50227,52230,00227,50230,0016K21
04/06/2025-0,04%-0,08228,02229,98228,01229,9832K10
03/06/2025-1,64%-3,80228,10228,01228,01231,3016K18
02/06/2025-0,90%-2,10231,90232,01229,99236,0031K33
30/05/20251,74%4,01234,00233,16233,16240,00102K41
29/05/2025-0,42%-0,98229,99231,20228,01232,0014K14
28/05/20250,00%0,00230,97230,97228,06230,975K10
27/05/20251,30%2,96230,97231,19228,02231,205K15
26/05/2025-0,87%-1,99228,01229,99228,01231,2020K17
23/05/2025-0,52%-1,21230,00230,00228,00230,0024K18
22/05/20251,40%3,19231,21228,01228,01233,9930K27
21/05/20250,00%0,01228,02229,98228,02229,991K3
20/05/20251,76%3,94228,01228,00227,50231,6424K21
19/05/20251,85%4,07224,07222,00220,02228,0057K36
16/05/2025-5,66%-13,19220,00234,00211,17235,90259K93
15/05/20250,51%1,19233,19233,99230,02233,9921K36
14/05/20250,00%0,01232,00232,00230,01232,004K5
13/05/20250,00%-0,01231,99231,99228,06232,009K16
12/05/2025-0,85%-2,00232,00233,91226,16236,0044K39
09/05/20250,01%0,02234,00234,00225,00234,0029K26
08/05/2025-0,01%-0,03233,98234,00232,01234,007K6
07/05/2025-0,85%-2,00234,01236,01234,01236,016K5
06/05/2025-0,01%-0,02236,01236,01236,01236,023K7
05/05/20250,05%0,11236,03237,01236,01242,9924K21
02/05/20252,66%6,12235,92234,48227,51249,9919K28
30/04/2025-6,82%-16,82229,80252,99229,80252,9941K47
29/04/20250,71%1,73246,62239,98227,57246,6222K28
28/04/2025-0,26%-0,63244,89227,60227,56244,998K12
25/04/20258,42%19,06245,52227,59227,58246,6234K19
24/04/2025-0,01%-0,02226,46226,48221,94226,488963
23/04/20250,00%-0,01226,48225,99215,09226,489K16
22/04/2025-0,02%-0,04226,49226,53211,00227,6054K44
17/04/20250,23%0,53226,53226,54220,18226,5527K16
16/04/2025-0,24%-0,55226,00226,53226,00226,5511K6
15/04/20250,00%0,00226,55226,55220,18226,5540K23
14/04/20251,83%4,07226,55218,03218,03226,5513K13
11/04/2025-1,12%-2,52222,48220,06220,01222,483K7
10/04/20251,81%3,99225,00214,03214,03226,5522K15
09/04/2025-0,45%-1,00221,01225,75221,01225,7524K14
08/04/2025-1,33%-2,99222,01220,62220,62223,0022K15
07/04/20250,59%1,31225,00223,69214,10227,5035K14
04/04/2025-0,58%-1,31223,69225,00214,00225,0022K21
03/04/2025-2,12%-4,87225,00218,38218,38225,3411K12
02/04/2025-0,27%-0,62229,87229,98221,89229,989K11
01/04/20251,66%3,76230,49215,02215,02230,4942K18
31/03/20250,00%0,00226,73226,72214,12226,7326K45
28/03/20252,04%4,53226,73219,76218,01226,7312K20
27/03/20252,85%6,15222,20216,07216,06226,989K22
26/03/20250,49%1,05216,05219,58216,05219,603K8
25/03/2025-2,93%-6,50215,00222,54210,01222,5473K66
24/03/2025-0,47%-1,04221,50222,54221,49222,5414K12
21/03/2025-0,74%-1,66222,54219,07219,07228,0016K26
20/03/20251,39%3,08224,20221,12219,03224,205K8
19/03/2025-2,23%-5,05221,12226,34217,90228,0029K42
18/03/20250,08%0,19226,17222,45222,45229,2715K23
17/03/2025-1,30%-2,97225,98229,29217,00229,2930K38
14/03/20251,40%3,17228,95225,78222,61229,2721K24
13/03/20250,00%0,00225,78224,99221,61225,806K13
12/03/20250,92%2,05225,78223,68220,94225,909K18
11/03/20253,15%6,84223,73221,51221,49223,8813K10
10/03/2025-1,82%-4,02216,89223,98216,89223,9817K20
07/03/2025-1,82%-4,09220,91222,31220,00229,33111K78
06/03/20250,45%1,00225,00225,99221,41229,9925K39
05/03/2025-1,31%-2,98224,00206,43206,43225,99190K60
28/02/20250,73%1,64226,98225,34222,69226,9914K16
27/02/20250,28%0,64225,34224,70210,00226,9913K20
26/02/2025-0,52%-1,18224,70224,70224,70224,704K5
25/02/2025-0,01%-0,02225,88225,89217,93225,895K10
24/02/20250,42%0,94225,90225,90222,02225,909K9
21/02/2025-0,43%-0,97224,96225,95219,99225,9522K30
20/02/20250,86%1,93225,93224,29215,02227,7219K29
19/02/20254,19%9,01224,00217,00217,00224,3018K15
18/02/2025-0,93%-2,01214,99216,99214,98216,992K9
17/02/20250,10%0,21217,00215,00208,02218,9812K23
14/02/20250,85%1,82216,79214,97211,06216,9049K34
13/02/2025-0,01%-0,02214,97211,02211,02215,0017K16
12/02/20251,87%3,94214,99210,03202,81216,9955K32
11/02/2025-2,29%-4,94211,05215,99210,01215,9913K14
10/02/2025-3,52%-7,88215,99223,87202,43223,8730K44
07/02/20250,00%0,00223,87223,88219,99223,8812K6
06/02/2025-2,08%-4,75223,87224,00219,90224,0026K17
05/02/20253,42%7,55228,62220,99220,99229,9512K16
04/02/2025-0,37%-0,83221,07224,12218,00224,1213K19
03/02/2025-0,05%-0,10221,90222,00220,00222,0051K27
31/01/20250,00%0,00222,00222,00221,90222,005K8
30/01/20250,00%0,00222,00221,99221,99222,002K8
29/01/20250,91%2,01222,00211,02211,02222,006K8
28/01/20250,92%2,00219,99218,30218,00224,9923K11
27/01/2025-4,51%-10,30217,99229,19214,17229,2015K19
24/01/20253,77%8,30228,29225,00210,16230,0014K26
23/01/20250,87%1,89219,99218,10218,10219,999K8
22/01/20250,05%0,10218,10215,22215,22219,004K6
21/01/20254,81%10,00218,00207,98207,98218,0035K23
20/01/20250,97%2,00208,00205,99203,04208,008K12
17/01/2025-1,43%-2,99206,00208,50203,01208,5034K17
16/01/2025-0,48%-1,01208,99208,07200,03210,0025K30
15/01/20250,48%1,01210,00209,00208,04210,00134K28
14/01/2025-3,18%-6,86208,99216,00208,99216,0017K22
13/01/20250,68%1,46215,85205,01199,99216,9556K44
10/01/2025-1,07%-2,31214,39216,90207,02217,0063K55
09/01/20251,04%2,22216,70214,98209,99229,2915K37
08/01/2025-1,16%-2,52214,48217,00214,00217,003K7
07/01/20250,00%0,00217,00217,00211,30217,009K18
06/01/20250,00%0,00217,00217,00212,23217,005K7
03/01/20250,00%0,00217,00213,33212,95217,0018K18
02/01/20250,93%2,01217,00217,14213,10217,145K15
30/12/20240,23%0,49214,99214,99214,98216,0514K16
27/12/20242,16%4,53214,50212,07205,06214,5067K41
26/12/20241,19%2,47209,97209,99202,53209,9921K30
23/12/20241,33%2,72207,50204,87200,01207,5016K35
20/12/20241,89%3,80204,78203,00198,40205,0045K49
19/12/2024-2,96%-6,12200,98207,49198,00207,4926K58
18/12/20240,03%0,06207,10206,99204,45214,0180K30
17/12/20240,50%1,04207,04206,00202,02207,3963K67
16/12/2024-0,43%-0,90206,00206,90206,00207,396K10
13/12/2024-0,25%-0,52206,90207,42188,10207,4365K57
12/12/2024-0,42%-0,87207,42208,20201,00208,2035K36
11/12/2024-0,19%-0,39208,29208,67202,03208,6733K25
10/12/20240,33%0,69208,68209,85200,01209,8510K22
09/12/2024-2,23%-4,74207,99212,73197,00212,73124K59
06/12/20241,40%2,93212,73213,87207,01213,8733K37
05/12/2024-4,56%-10,02209,80219,82207,78219,8252K34
04/12/2024-0,08%-0,17219,82221,70216,51221,706K16
03/12/2024-4,38%-10,08219,99220,65213,64221,6923K34
02/12/20243,07%6,86230,07224,67219,22234,0038K14
29/11/2024-1,67%-3,78223,21227,00220,52227,009K15
28/11/20241,39%3,12226,99223,00221,01227,9955K23
27/11/2024--223,87223,89219,50223,894K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar