ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,13%-0,32247,78243,40243,40249,3027K59
04/12/2023-0,70%-1,75248,10247,01237,22250,00158K122
01/12/20230,55%1,37249,85246,59244,01249,9970K104
30/11/2023-0,16%-0,40248,48248,86242,60249,9752K100
29/11/20230,43%1,06248,88244,68244,68249,2937K79
28/11/20230,03%0,08247,82247,74244,82249,9968K169
27/11/2023-0,89%-2,23247,74250,00244,32250,0099K144
24/11/20231,55%3,82249,97244,29244,00249,9930K73
23/11/2023-1,53%-3,83246,15249,89244,50249,8931K66
22/11/20231,81%4,45249,98244,50243,99249,9885K85
21/11/2023-1,39%-3,45245,53249,99244,50249,9930K74
20/11/20230,02%0,06248,98246,00244,56250,0093K74
17/11/20230,91%2,24248,92245,25245,19248,9439K28
16/11/20230,53%1,29246,68245,39244,00247,0122K54
14/11/20230,16%0,39245,39245,00243,25245,3934K32
13/11/2023-0,58%-1,44245,00246,44244,68246,5138K132
10/11/2023-0,02%-0,06246,44246,45245,54246,45114K11
09/11/20230,21%0,51246,50245,99244,71246,5019K16
08/11/2023-1,19%-2,96245,99247,98244,06247,9822K14
07/11/20230,38%0,95248,95247,87244,25248,9554K30
06/11/20230,00%0,01248,00245,01245,01248,9720K13
03/11/20230,65%1,61247,99246,81245,40248,5046K20
01/11/2023-0,47%-1,16246,38246,99244,68246,9932K21
31/10/2023-0,06%-0,15247,54245,00245,00247,6016K10
30/10/20230,00%-0,01247,69247,68247,05247,6918K10
27/10/20230,34%0,85247,70246,85246,85249,0013K10
26/10/2023-0,34%-0,84246,85245,03241,13248,9642K41
25/10/20231,92%4,67247,69243,02243,02247,9417K14
24/10/2023-1,53%-3,78243,02242,82242,81245,0012K11
23/10/2023-0,32%-0,80246,80246,80245,00246,805K15
20/10/2023-0,48%-1,20247,60248,80242,81249,0030K29
19/10/20230,84%2,08248,80248,99245,00249,00124K64
18/10/20230,00%-0,01246,72246,73246,72249,0051K24
17/10/20230,30%0,73246,73246,00245,00249,0034K30
16/10/20230,00%0,01246,00245,99244,31246,0016K16
13/10/20230,25%0,61245,99245,00242,72245,9914K23
11/10/20230,16%0,38245,38245,00244,00245,9933K13
10/10/20230,00%0,01245,00245,00242,45245,0012K20
09/10/20230,21%0,52244,99239,51239,51245,9834K25
06/10/20230,59%1,44244,47246,48242,95246,4812K17
05/10/20231,62%3,88243,03244,14243,03245,9736K28
04/10/2023-3,23%-7,99239,15243,10239,15246,91243K82
03/10/2023-0,34%-0,85247,14248,00243,00248,0045K64
02/10/20230,41%1,02247,99246,95246,94248,0060K29
29/09/20230,00%0,00246,97246,97244,23248,0034K16
28/09/20230,04%0,10246,97246,87246,87246,9723K11
27/09/20230,87%2,13246,87245,80245,46246,8833K15
26/09/20231,54%3,71244,74241,04241,04245,4614K15
25/09/2023-1,68%-4,12241,03245,99240,02245,9911K21
22/09/20230,46%1,13245,15246,97244,00246,978K16
21/09/20230,06%0,14244,02244,19244,02247,0022K17
20/09/2023-1,28%-3,17243,88247,70241,57247,7037K38
19/09/20230,21%0,51247,05248,46242,00248,4666K53
18/09/2023-0,77%-1,92246,54248,46246,54248,4714K22
15/09/20230,68%1,67248,46247,00246,79248,462K7
14/09/2023-0,69%-1,71246,79248,50245,30248,509K17
13/09/2023-0,38%-0,96248,50247,49247,49248,5026K8
12/09/20230,00%0,00249,46249,45242,61249,4753K54
11/09/2023-0,01%-0,03249,46246,51244,60249,4818K17
08/09/20230,20%0,49249,49249,01246,51249,505K9
06/09/2023-0,20%-0,50249,00249,49243,07249,5023K26
05/09/20230,00%0,00249,50249,49249,49249,506K5
04/09/2023-0,16%-0,39249,50246,50242,51250,0074K39
01/09/20231,59%3,91249,89245,89243,96249,8940K29
31/08/2023-0,05%-0,12245,98243,15243,15245,9920K21
30/08/20230,18%0,44246,10245,00238,21246,108K10
29/08/2023-0,68%-1,67245,66247,33238,33249,9894K100
28/08/2023-1,07%-2,67247,33246,17240,00247,3398K179
25/08/20230,00%0,00250,00249,98249,50250,0034K17
24/08/20230,00%0,00250,00249,99249,00250,0027K11
23/08/20231,65%4,05250,00245,95245,95250,0074K16
22/08/2023-0,01%-0,03245,95245,99243,47249,8921K25
21/08/20231,86%4,48245,98241,50241,50245,9852K28
18/08/2023-1,74%-4,27241,50245,00241,50245,0033K20
17/08/2023-0,08%-0,19245,77245,00241,02245,8023K21
16/08/20230,35%0,86245,96245,09242,01246,0016K30
15/08/2023-0,95%-2,36245,10247,43241,03247,4316K25
14/08/2023-0,21%-0,52247,46247,94245,00247,9424K24
11/08/20230,00%0,00247,98247,97245,00249,8944K34
10/08/2023-0,57%-1,43247,98249,40244,47249,4049K33
09/08/2023-0,02%-0,04249,41249,43249,41249,4311K14
08/08/2023-0,22%-0,55249,45249,99243,77250,0027K29
07/08/20230,00%0,00250,00242,32242,32250,0040K29
04/08/20232,06%5,05250,00245,00240,03250,00255K45
03/08/20230,34%0,84244,95245,00244,11245,0010K8
02/08/2023-0,32%-0,79244,11244,99244,11245,0039K15
01/08/2023-0,02%-0,05244,90244,99243,50244,993K7
31/07/2023-0,01%-0,03244,95244,97240,00245,0081K38
28/07/20230,23%0,55244,98244,42242,63245,0050K14
27/07/20230,58%1,42244,43243,01241,60244,4524K22
26/07/2023-0,80%-1,97243,01244,99243,01245,0016K10
25/07/20230,00%-0,01244,98245,00239,00245,0086K24
24/07/20230,08%0,20244,99244,78239,71245,0036K13
21/07/2023-0,08%-0,19244,79245,00244,79245,0030K7
20/07/2023-0,01%-0,02244,98244,99244,98245,0043K13
19/07/20231,24%3,01245,00240,01238,00245,0068K59
18/07/2023-0,78%-1,91241,99244,00240,40244,0015K13
17/07/2023-0,44%-1,08243,90243,10240,06243,9916K15
14/07/20230,83%2,01244,98243,00243,00245,0045K24
13/07/2023-0,69%-1,69242,97244,65238,90244,6518K20
12/07/20230,54%1,32244,66244,82238,50244,828K15
11/07/20230,97%2,34243,34243,94241,00244,8023K22
10/07/2023-1,23%-3,00241,00241,98238,02241,9856K16
07/07/2023-0,39%-0,96244,00241,90237,30244,8936K31
06/07/20231,63%3,94244,96241,92239,29244,9718K19
05/07/2023-0,35%-0,84241,02239,94237,03244,9725K34
04/07/2023-0,88%-2,14241,86237,13236,41242,00231K52
03/07/2023-0,40%-0,99244,00240,10239,62244,9936K27
30/06/20231,66%4,00244,99240,00240,00245,0055K33
29/06/20230,38%0,92240,99244,97239,50244,9715K11
28/06/2023-0,79%-1,92240,07243,00232,84243,0026K36
27/06/2023-0,41%-0,99241,99242,98238,89244,9927K25
26/06/20230,00%-0,01242,98242,98239,01242,9835K31
23/06/2023-0,62%-1,51242,99243,95239,90245,5045K32
22/06/2023-1,01%-2,49244,50246,98238,89252,9570K58
21/06/2023-0,38%-0,95246,99247,89241,09247,894K8
20/06/20233,79%9,05247,94239,00238,90252,63356K58
19/06/2023-0,05%-0,11238,89239,00238,89239,0042K12
16/06/20230,05%0,11239,00238,89238,89239,0016K11
15/06/2023-0,03%-0,06238,89236,64236,64239,0070K21
14/06/20230,40%0,95238,95235,19235,19238,9540K17
13/06/2023-0,41%-0,98238,00235,16235,16239,0022K18
12/06/20230,29%0,69238,98238,97236,50239,0038K20
09/06/20230,67%1,59238,29236,69235,00238,58174K36
07/06/20230,65%1,53236,70238,97231,00238,97113K28
06/06/20230,82%1,92235,17236,00231,00236,0055K27
05/06/2023-1,17%-2,75233,25235,80232,26235,803K5
02/06/20231,29%3,00236,00233,98231,00239,00145K26
01/06/2023-0,69%-1,62233,00230,00228,07236,5033K36
31/05/2023-0,16%-0,37234,62236,00227,00236,0094K62
30/05/20231,51%3,49234,99235,49231,00235,4925K16
29/05/2023-2,32%-5,49231,50231,00231,00234,9916K25
26/05/2023-0,41%-0,98236,99233,21227,80237,4868K27
25/05/2023--237,97235,00233,33237,974K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar