papéis
login
mais

Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20210,17%0,35206,34205,99200,40206,5026K52
22/07/20211,35%2,75205,99204,73203,50205,998K13
21/07/20210,10%0,21203,24206,97200,21206,9769K276
20/07/2021-1,79%-3,70203,03206,73203,00207,0386K238
19/07/2021-0,08%-0,17206,73206,24205,01206,9047K34
16/07/2021-0,49%-1,01206,90207,92205,99207,9931K46
15/07/20212,42%4,91207,91204,70204,70208,0092K36
14/07/2021-2,73%-5,69203,00208,69195,75208,69269K222
13/07/20210,89%1,85208,69206,51206,51208,6957K44
12/07/20210,70%1,44206,84205,94204,24207,0055K28
08/07/2021-1,58%-3,29205,40205,98204,99207,8833K42
07/07/20212,31%4,72208,69206,35201,43208,6947K28
06/07/20210,01%0,02203,97206,41200,00206,4166K135
05/07/2021-1,00%-2,05203,95205,40200,13210,0074K64
02/07/20210,34%0,70206,00204,76204,02206,847K18
01/07/2021-0,50%-1,03205,30205,02205,01220,1523K46
30/06/2021-0,80%-1,66206,33204,11200,21208,9957K87
29/06/20211,61%3,30207,99206,65203,03208,7242K67
28/06/2021-1,06%-2,20204,69203,33201,11206,8872K52
25/06/2021-1,15%-2,41206,89209,32203,36209,32171K154
24/06/2021-0,11%-0,22209,30209,51205,00209,5255K60
23/06/2021-0,21%-0,45209,52209,94208,06209,9772K51
22/06/20210,02%0,05209,97210,03208,21210,4854K68
21/06/2021-0,49%-1,03209,92210,11207,65210,1248K72
18/06/20210,40%0,84210,95210,10207,04211,6352K101
17/06/2021-0,44%-0,92210,11211,03209,27211,0425K21
16/06/20210,35%0,74211,03210,29207,54211,0573K59
15/06/2021-0,20%-0,42210,29208,73208,73210,6239K64
14/06/2021-0,29%-0,62210,71211,33207,56211,4736K56
11/06/20211,60%3,33211,33208,00207,04211,7094K54
10/06/2021-0,75%-1,58208,00209,58205,00209,58732K105
09/06/2021-0,09%-0,19209,58207,54205,00210,00434K158
08/06/20210,49%1,02209,77209,80207,34209,9181K83
07/06/2021-0,18%-0,37208,75209,12207,51209,12115K50
04/06/20210,15%0,32209,12208,80207,50209,1232K39
02/06/2021-0,50%-1,05208,80209,85205,00209,8531K37
01/06/20210,75%1,56209,85206,93200,55210,00152K166
31/05/20210,24%0,50208,29207,50204,01208,2986K79
28/05/2021-0,02%-0,04207,79207,71205,00208,0117K36
27/05/20211,47%3,02207,83203,98203,00207,94163K132
26/05/2021-0,34%-0,70204,81207,95200,85207,95126K147
25/05/2021-1,90%-3,97205,51209,39205,18209,4058K59
24/05/20210,55%1,15209,48208,33203,21210,00441K267
21/05/20210,01%0,03208,33208,30208,30209,9937K36
20/05/2021-0,38%-0,80208,30208,98207,00210,00103K109
19/05/2021-0,42%-0,89209,10210,00206,68210,0029K52
18/05/20210,00%0,01209,99209,98207,98210,0034K38
17/05/20210,44%0,93209,98208,94208,94210,0042K37
14/05/20211,97%4,04209,05207,41205,31209,9019K42
13/05/2021-2,10%-4,39205,01209,40205,00209,89241K197
12/05/2021-0,29%-0,60209,40208,51208,29209,9929K66
11/05/2021-0,01%-0,02210,00210,02207,55210,0253K29
10/05/20210,01%0,03210,02209,99207,06210,0240K27
07/05/20210,02%0,05209,99209,00207,05210,00173K99
06/05/20210,02%0,04209,94209,80207,06210,00199K77
05/05/20211,16%2,40209,90208,00208,00210,0026K28
04/05/2021-4,22%-9,15207,50210,00207,00210,0070K50
03/05/20212,94%6,19216,65210,00208,49216,6559K44
30/04/20211,17%2,44210,46208,00207,92210,4679K37
29/04/2021-0,33%-0,68208,02208,73208,01208,7312K17
28/04/2021-0,61%-1,29208,70210,00207,00210,0032K37
27/04/20210,01%0,02209,99209,97209,39210,0046K28
26/04/20211,39%2,87209,97207,11207,11210,0036K39
23/04/2021-1,19%-2,49207,10209,59205,37210,0045K52
22/04/20211,28%2,65209,59206,94206,48210,0072K39
20/04/2021-0,27%-0,56206,94207,50205,46207,5020K29
19/04/20210,00%0,00207,50207,50205,32209,4692K58
16/04/2021-0,91%-1,90207,50208,06205,32208,9168K59
15/04/20210,56%1,17209,40207,33205,37209,4976K72
14/04/20210,59%1,23208,23209,99207,06210,0028K21
13/04/2021-1,14%-2,39207,00209,52205,05210,00247K62
12/04/20210,07%0,14209,39209,26207,28210,0094K54
09/04/20210,98%2,04209,25210,00207,06210,0020K20
08/04/2021-1,31%-2,74207,21210,00207,02210,0035K29
07/04/20210,94%1,96209,95208,47208,01210,0099K47
06/04/20211,45%2,97207,99204,21204,00208,4627K40
05/04/20210,00%0,00205,02204,40203,70207,3786K65
01/04/2021-0,04%-0,08205,02206,20200,00208,6745K70
31/03/2021-1,24%-2,58205,10207,67204,00207,68149K31
30/03/2021-0,15%-0,31207,68203,51203,51207,9017K24
29/03/2021-0,48%-1,01207,99208,94205,01208,9430K35
26/03/2021-0,28%-0,58209,00209,92205,00210,00215K70
25/03/20210,35%0,73209,58208,85208,83209,6531K20
24/03/2021-0,31%-0,65208,85209,99204,00209,99161K55
23/03/2021-0,16%-0,33209,50209,83207,00209,8328K31
22/03/2021-0,02%-0,05209,83209,50207,15210,0043K42
19/03/20212,76%5,63209,88205,96205,75210,00123K48
18/03/2021-2,22%-4,63204,25205,02204,01207,99177K55
17/03/20210,90%1,87208,88209,76205,11209,7618K19
16/03/2021-1,36%-2,85207,01210,00205,00210,00131K69
15/03/2021-0,30%-0,64209,86210,00207,51210,5052K38
12/03/2021-0,23%-0,49210,50210,99207,11210,9924K28
11/03/20210,09%0,20210,99210,79209,53211,0026K17
10/03/2021-0,09%-0,20210,79210,99209,20211,00123K30
09/03/20210,00%-0,01210,99211,00209,14211,00114K49
08/03/20210,25%0,53211,00210,48207,72211,0058K43
05/03/20210,22%0,46210,47210,06205,00211,292M87
04/03/2021-0,47%-0,99210,01211,30208,61225,52250K104
03/03/2021-0,26%-0,55211,00211,80208,16211,807K15
02/03/2021-0,11%-0,24211,55211,76209,00211,83100K48
01/03/2021-0,05%-0,11211,79211,99205,00212,00228K47
26/02/20210,86%1,80211,90212,12209,00212,126K16
25/02/2021-1,32%-2,80210,10215,97205,50215,9789K50
24/02/20211,04%2,20212,90214,97210,15214,9750K37
23/02/2021-1,54%-3,30210,70213,96210,70215,98172K54
22/02/2021-0,25%-0,53214,00215,94214,00215,94157K38
19/02/2021-1,13%-2,46214,53216,98214,53216,9835K28
18/02/20210,01%0,02216,99216,98214,53216,9949K29
17/02/2021-0,01%-0,03216,97217,00214,48217,00115K57
12/02/2021-3,06%-6,84217,00223,84214,44223,84264K65
11/02/20210,00%-0,01223,84223,78218,01223,84218K34
10/02/20211,76%3,88223,85219,95218,53240,00258K49
09/02/20210,03%0,06219,97219,98217,01219,98166K30
08/02/20210,00%-0,01219,91219,91217,04219,92236K33
05/02/20210,92%2,01219,92217,90217,01220,00176K52
04/02/20210,65%1,40217,91217,68217,01217,91129K28
03/02/2021-0,49%-1,06216,51214,41214,41217,7362K21
02/02/20210,77%1,66217,57217,78216,78217,8053K31
01/02/2021-0,96%-2,09215,91218,00214,42218,0081K40
29/01/20210,00%0,01218,00217,60215,23218,0067K41
28/01/20211,39%2,99217,99216,00215,22217,99122K32
27/01/2021-0,58%-1,26215,00216,53215,00216,8452K48
26/01/20210,12%0,26216,26216,00214,00217,45132K67
22/01/2021-0,61%-1,33216,00217,33214,01217,3368K68
21/01/20210,15%0,32217,33217,00214,00217,34168K60
20/01/20210,00%0,01217,01216,51216,01217,4998K44
19/01/2021-0,21%-0,45217,00217,45217,00217,6947K19
18/01/2021-0,25%-0,55217,45218,00217,45218,0036K32
15/01/20210,00%0,00218,00218,00213,83218,0055K39
14/01/20210,00%0,00218,00219,97213,56220,00176K23
13/01/20210,94%2,04218,00219,98215,00219,982M39
12/01/2021-0,94%-2,04215,96218,00215,40218,002M43
11/01/20210,00%0,00218,00218,00215,00218,99184K62
08/01/2021--218,00219,98216,03219,99239K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito