ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/2025-0,47%-1,04221,50222,54221,49222,5414K12
21/03/2025-0,74%-1,66222,54219,07219,07228,0016K26
20/03/20251,39%3,08224,20221,12219,03224,205K8
19/03/2025-2,23%-5,05221,12226,34217,90228,0029K42
18/03/20250,08%0,19226,17222,45222,45229,2715K23
17/03/2025-1,30%-2,97225,98229,29217,00229,2930K38
14/03/20251,40%3,17228,95225,78222,61229,2721K24
13/03/20250,00%0,00225,78224,99221,61225,806K13
12/03/20250,92%2,05225,78223,68220,94225,909K18
11/03/20253,15%6,84223,73221,51221,49223,8813K10
10/03/2025-1,82%-4,02216,89223,98216,89223,9817K20
07/03/2025-1,82%-4,09220,91222,31220,00229,33111K78
06/03/20250,45%1,00225,00225,99221,41229,9925K39
05/03/2025-1,31%-2,98224,00206,43206,43225,99190K60
28/02/20250,73%1,64226,98225,34222,69226,9914K16
27/02/20250,28%0,64225,34224,70210,00226,9913K20
26/02/2025-0,52%-1,18224,70224,70224,70224,704K5
25/02/2025-0,01%-0,02225,88225,89217,93225,895K10
24/02/20250,42%0,94225,90225,90222,02225,909K9
21/02/2025-0,43%-0,97224,96225,95219,99225,9522K30
20/02/20250,86%1,93225,93224,29215,02227,7219K29
19/02/20254,19%9,01224,00217,00217,00224,3018K15
18/02/2025-0,93%-2,01214,99216,99214,98216,992K9
17/02/20250,10%0,21217,00215,00208,02218,9812K23
14/02/20250,85%1,82216,79214,97211,06216,9049K34
13/02/2025-0,01%-0,02214,97211,02211,02215,0017K16
12/02/20251,87%3,94214,99210,03202,81216,9955K32
11/02/2025-2,29%-4,94211,05215,99210,01215,9913K14
10/02/2025-3,52%-7,88215,99223,87202,43223,8730K44
07/02/20250,00%0,00223,87223,88219,99223,8812K6
06/02/2025-2,08%-4,75223,87224,00219,90224,0026K17
05/02/20253,42%7,55228,62220,99220,99229,9512K16
04/02/2025-0,37%-0,83221,07224,12218,00224,1213K19
03/02/2025-0,05%-0,10221,90222,00220,00222,0051K27
31/01/20250,00%0,00222,00222,00221,90222,005K8
30/01/20250,00%0,00222,00221,99221,99222,002K8
29/01/20250,91%2,01222,00211,02211,02222,006K8
28/01/20250,92%2,00219,99218,30218,00224,9923K11
27/01/2025-4,51%-10,30217,99229,19214,17229,2015K19
24/01/20253,77%8,30228,29225,00210,16230,0014K26
23/01/20250,87%1,89219,99218,10218,10219,999K8
22/01/20250,05%0,10218,10215,22215,22219,004K6
21/01/20254,81%10,00218,00207,98207,98218,0035K23
20/01/20250,97%2,00208,00205,99203,04208,008K12
17/01/2025-1,43%-2,99206,00208,50203,01208,5034K17
16/01/2025-0,48%-1,01208,99208,07200,03210,0025K30
15/01/20250,48%1,01210,00209,00208,04210,00134K28
14/01/2025-3,18%-6,86208,99216,00208,99216,0017K22
13/01/20250,68%1,46215,85205,01199,99216,9556K44
10/01/2025-1,07%-2,31214,39216,90207,02217,0063K55
09/01/20251,04%2,22216,70214,98209,99229,2915K37
08/01/2025-1,16%-2,52214,48217,00214,00217,003K7
07/01/20250,00%0,00217,00217,00211,30217,009K18
06/01/20250,00%0,00217,00217,00212,23217,005K7
03/01/20250,00%0,00217,00213,33212,95217,0018K18
02/01/20250,93%2,01217,00217,14213,10217,145K15
30/12/20240,23%0,49214,99214,99214,98216,0514K16
27/12/20242,16%4,53214,50212,07205,06214,5067K41
26/12/20241,19%2,47209,97209,99202,53209,9921K30
23/12/20241,33%2,72207,50204,87200,01207,5016K35
20/12/20241,89%3,80204,78203,00198,40205,0045K49
19/12/2024-2,96%-6,12200,98207,49198,00207,4926K58
18/12/20240,03%0,06207,10206,99204,45214,0180K30
17/12/20240,50%1,04207,04206,00202,02207,3963K67
16/12/2024-0,43%-0,90206,00206,90206,00207,396K10
13/12/2024-0,25%-0,52206,90207,42188,10207,4365K57
12/12/2024-0,42%-0,87207,42208,20201,00208,2035K36
11/12/2024-0,19%-0,39208,29208,67202,03208,6733K25
10/12/20240,33%0,69208,68209,85200,01209,8510K22
09/12/2024-2,23%-4,74207,99212,73197,00212,73124K59
06/12/20241,40%2,93212,73213,87207,01213,8733K37
05/12/2024-4,56%-10,02209,80219,82207,78219,8252K34
04/12/2024-0,08%-0,17219,82221,70216,51221,706K16
03/12/2024-4,38%-10,08219,99220,65213,64221,6923K34
02/12/20243,07%6,86230,07224,67219,22234,0038K14
29/11/2024-1,67%-3,78223,21227,00220,52227,009K15
28/11/20241,39%3,12226,99223,00221,01227,9955K23
27/11/20241,99%4,37223,87223,89219,50223,894K7
26/11/2024-1,96%-4,38219,50223,90219,50223,9044K26
25/11/20240,00%-0,01223,88218,51218,50223,898K21
22/11/20240,28%0,62223,89223,00219,00223,9031K21
21/11/20240,12%0,27223,27223,00220,99223,9013K11
19/11/20241,51%3,31223,00219,70215,01223,0050K67
18/11/2024-1,03%-2,28219,69221,97215,00221,9826K46
14/11/2024-0,54%-1,21221,97221,78212,72223,3884K55
13/11/2024-0,32%-0,72223,18221,00219,58223,18119K16
12/11/2024-0,03%-0,07223,90223,98218,01223,9827K32
11/11/20240,00%-0,01223,97221,00219,90223,98116K30
08/11/20240,04%0,10223,98220,01219,07223,9852K26
07/11/20240,63%1,40223,88221,42219,25229,4939K53
06/11/2024-0,09%-0,20222,48221,53219,30223,9634K36
05/11/2024-0,04%-0,08222,68217,01217,00222,6823K33
04/11/20240,00%0,01222,76225,01215,91225,0128K42
01/11/2024-0,25%-0,55222,75223,30222,22223,809K8
31/10/2024-0,26%-0,59223,30223,39221,02223,6841K27
30/10/20240,51%1,14223,89223,09220,01224,0043K27
29/10/2024-0,55%-1,24222,75223,79219,41223,7926K18
28/10/2024-1,33%-3,01223,99222,46219,99224,39102K66
25/10/20241,20%2,70227,00221,56221,56227,509K8
24/10/20240,36%0,80224,30217,03217,03229,00102K70
23/10/2024-1,97%-4,50223,50221,52219,00227,5097K71
22/10/2024-2,22%-5,18228,00232,98221,01232,9840K51
21/10/20240,00%-0,01233,18227,08226,99233,1811K19
18/10/20241,13%2,60233,19223,99222,08233,1918K34
17/10/2024-0,60%-1,40230,59232,09220,79232,0921K20
16/10/2024-0,05%-0,11231,99231,58231,02231,996K8
15/10/2024-0,81%-1,89232,10234,27232,10234,2714K12
14/10/20242,65%6,04233,99230,23230,00237,0112K23
11/10/2024-0,01%-0,03227,95227,98211,00227,9869K70
10/10/2024-1,73%-4,02227,98232,00227,98232,0023K24
09/10/2024-0,21%-0,48232,00236,01228,67237,0633K40
08/10/2024-2,32%-5,52232,48236,11229,99237,2352K42
07/10/2024-0,54%-1,29238,00239,29236,02239,2918K20
04/10/20240,55%1,30239,29236,53236,46239,2910K15
03/10/2024-0,66%-1,58237,99236,02236,02244,9917K22
02/10/2024-1,00%-2,42239,57241,97236,50241,9721K29
01/10/2024-1,22%-2,98241,99241,88236,09241,9925K26
30/09/20243,63%8,59244,97235,02232,16247,3460K46
27/09/20241,88%4,37236,38232,03232,03241,0023K35
26/09/2024-6,53%-16,21232,01245,00230,02248,19141K70
25/09/2024-0,19%-0,47248,22248,49245,00248,5148K20
24/09/2024-0,12%-0,30248,69248,89247,00248,9536K19
23/09/2024-0,57%-1,43248,99250,43245,00250,4330K23
20/09/20240,57%1,43250,42249,21248,50252,999K19
19/09/2024-0,68%-1,71248,99250,70245,00250,7120K30
18/09/20240,68%1,70250,70249,00247,50250,7024K12
17/09/20240,04%0,11249,00249,00248,07249,002K5
16/09/2024-0,72%-1,81248,89249,00248,30249,007K11
13/09/20240,29%0,73250,70250,01248,30252,0112K15
12/09/20240,01%0,02249,97248,99245,55253,0044K53
11/09/2024-0,02%-0,04249,95249,99245,47252,0013K26
10/09/20240,00%0,00249,99252,49249,99252,4933K11
09/09/20240,60%1,50249,99250,10247,10252,9530K21
06/09/2024--248,49249,88238,99249,8847K44


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar