papéis
login
mais

Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-4,15%-9,95230,05239,62230,05239,6218K63
17/05/2022-0,48%-1,15240,00241,15239,99242,0076K46
16/05/20220,48%1,15241,15240,00240,00242,9630K30
13/05/20221,16%2,76240,00239,92237,29243,0049K32
12/05/2022-2,37%-5,75237,24242,95237,00242,9548K30
11/05/20223,40%8,00242,99234,98234,98244,4060K20
10/05/2022-0,43%-1,01234,99233,17230,01244,4272K49
09/05/20220,43%1,00236,00238,22229,00238,22106K66
06/05/2022-2,08%-5,00235,00241,52234,97241,5245K161
05/05/2022-2,04%-4,99240,00244,89235,12244,897K20
04/05/20222,94%6,99244,99238,00227,02270,0082K36
03/05/20223,93%9,01238,00229,00228,99238,00105K23
02/05/20220,88%1,99228,99222,24222,24228,99109K37
29/04/20220,89%2,01227,00221,16221,15227,90106K33
28/04/2022-1,09%-2,47224,99227,48224,53227,4851K79
27/04/2022-0,93%-2,14227,46229,49220,00229,4930K36
26/04/20221,08%2,45229,60227,16226,99229,79119K166
25/04/20220,73%1,65227,15227,97225,07229,00127K43
22/04/2022-0,65%-1,48225,50226,98224,35227,4590K30
20/04/20221,33%2,98226,98224,00224,00226,9812K23
19/04/2022-1,32%-3,00224,00226,99223,61226,9931K64
18/04/20220,89%2,00227,00220,00220,00227,00206K60
14/04/20220,45%1,01225,00224,00216,73225,00116K69
13/04/20221,82%4,00223,99219,98219,98224,00123K51
12/04/20220,00%-0,01219,99219,99215,00221,0025K39
11/04/20220,46%1,01220,00218,99212,00220,0042K61
08/04/20220,37%0,81218,99215,02215,01218,9912K21
07/04/2022-0,83%-1,82218,18219,99215,40220,0052K45
06/04/20222,33%5,00220,00217,33215,22220,0047K31
05/04/2022-6,11%-13,98215,00228,85215,00228,8540K56
04/04/20224,56%9,98228,98219,00214,40229,97105K60
01/04/20221,45%3,13219,00216,49212,79219,0070K45
31/03/2022-1,43%-3,13215,87219,00212,78219,00113K168
30/03/20220,46%1,00219,00217,02212,54222,00105K52
29/03/20221,42%3,06218,00214,92213,07220,00221K141
28/03/20220,68%1,46214,94213,46212,37214,9816K18
25/03/2022-0,25%-0,54213,48210,21208,00213,5137K58
24/03/20220,48%1,03214,02212,98212,98214,99102K27
23/03/2022-0,92%-1,97212,99212,99211,00213,0017K15
22/03/20220,53%1,13214,96213,83210,02221,5566K61
21/03/20221,80%3,78213,83211,68210,01222,0071K43
18/03/20220,03%0,06210,05209,99202,07211,68189K84
17/03/20223,00%6,12209,99201,05194,14211,70142K91
16/03/20221,45%2,91203,87200,96200,57203,90134K38
15/03/2022-0,02%-0,04200,96201,00200,02201,0058K32
14/03/2022-0,23%-0,47201,00199,81199,81201,0062K26
11/03/20220,31%0,62201,47200,99200,06202,94129K35
10/03/2022-0,07%-0,15200,85201,00198,23202,96243K44
09/03/20220,10%0,20201,00200,80200,70203,00298K61
08/03/2022-0,05%-0,10200,80200,90198,69200,90169K53
07/03/20220,05%0,11200,90200,78200,21200,95344K49
04/03/20220,53%1,06200,79199,94199,93200,79115K46
03/03/2022-1,61%-3,26199,73202,99199,70202,99134K58
02/03/2022-0,49%-1,00202,99203,99200,22203,99250K33
25/02/20221,93%3,87203,99200,13198,53204,38111K49
24/02/20220,06%0,12200,12199,94195,05200,15135K85
23/02/2022-0,27%-0,55200,00200,55198,50200,55127K76
22/02/20220,01%0,02200,55200,54200,00200,55137K32
21/02/2022-0,97%-1,97200,53202,50200,01202,50316K84
18/02/20220,01%0,02202,50202,35202,31202,5097K33
17/02/20220,49%0,98202,48201,00201,00202,4869K24
16/02/2022-0,49%-1,00201,50202,50201,20202,50170K38
15/02/20220,36%0,72202,50201,00200,52202,50280K57
14/02/2022-0,10%-0,20201,78202,00200,20202,0069K43
11/02/20220,02%0,05201,98201,93200,30202,00175K47
10/02/2022-0,03%-0,07201,93200,20200,20202,00196K37
09/02/20220,05%0,11202,00201,12201,12202,0020K20
08/02/20220,68%1,36201,89200,83200,00201,8920K18
07/02/2022-0,23%-0,47200,53201,00200,00202,5067K42
04/02/20220,48%0,96201,00200,04200,00201,9129K31
03/02/20220,02%0,04200,04199,50198,29201,9625K37
02/02/2022-0,20%-0,40200,00200,39200,00202,9984K74
01/02/20220,44%0,88200,40200,00199,50200,4031K33
31/01/2022-0,74%-1,48199,52200,99198,00201,00184K205
28/01/20220,87%1,73201,00202,48195,28202,4869K58
27/01/2022-0,24%-0,48199,27199,27199,27202,6640K55
26/01/2022-0,36%-0,72199,75200,47199,30200,7750K143
25/01/2022-1,24%-2,51200,47202,97198,20203,00152K257
24/01/20220,00%-0,01202,98200,02200,01203,00115K52
21/01/20221,55%3,10202,99200,79198,00202,99150K61
20/01/2022-0,35%-0,71199,89200,60199,50203,00409K209
19/01/2022-0,21%-0,42200,60202,99200,10203,0097K77
18/01/2022-1,12%-2,28201,02203,28201,02203,2871K32
17/01/2022-0,59%-1,20203,30204,50200,00204,50299K82
14/01/2022-0,06%-0,12204,50204,47200,00204,5178K72
13/01/20220,55%1,12204,62204,79200,60204,80399K305
12/01/20220,72%1,45203,50203,86203,50204,8018K31
11/01/20220,08%0,16202,05201,88200,22204,9238K40
10/01/2022-0,55%-1,11201,89204,97200,99205,0074K40
07/01/20220,00%0,00203,00201,79200,01205,0099K36
06/01/20222,24%4,44203,00198,58198,57205,0016K15
05/01/2022-2,19%-4,44198,56204,82198,53204,9951K46
04/01/2022-0,39%-0,80203,00204,84202,62205,0066K16
03/01/2022-2,02%-4,20203,80206,49203,53206,4961K35
30/12/20215,15%10,18208,00198,99198,99211,70226K121
29/12/2021-0,59%-1,18197,82199,00197,78199,00203K47
28/12/20210,51%1,00199,00198,50198,50211,69139K219
27/12/20210,69%1,35198,00196,65194,77198,5091K100
23/12/20210,03%0,05196,65196,45194,72196,65121K91
22/12/20210,00%0,00196,60196,59195,10196,6043K58
21/12/2021-0,05%-0,10196,60196,70195,00196,7081K177
20/12/2021-0,15%-0,29196,70196,99194,64197,0054K39
17/12/2021-0,51%-1,00196,99196,26194,20197,00103K46
16/12/2021-0,01%-0,01197,99198,00196,23198,0063K21
15/12/20210,00%0,00198,00198,00196,32198,0016K14
14/12/20210,00%0,00198,00197,02197,00198,00157K32
13/12/20210,90%1,77198,00196,22196,22198,00148K45
10/12/20210,86%1,68196,23194,53194,53196,2332K14
09/12/2021-0,27%-0,53194,55195,08194,00195,0811K20
08/12/2021-0,96%-1,90195,08194,99194,99197,475K15
07/12/2021-0,39%-0,77196,98197,75192,59198,0041K51
06/12/2021-0,01%-0,02197,75197,48192,11197,7621K30
03/12/20211,69%3,28197,77194,40193,99198,0039K35
02/12/2021-0,01%-0,01194,49194,50193,00194,5066K18
01/12/20210,01%0,01194,50194,39187,10194,56106K40
30/11/20210,00%0,00194,49194,50192,17194,5033K26
29/11/20210,77%1,49194,49192,94192,00194,9861K20
26/11/2021-0,89%-1,74193,00194,74186,20195,9947K48
25/11/20210,34%0,66194,74194,00194,00195,95102K25
24/11/2021-0,97%-1,91194,08196,49194,08197,9811K28
23/11/2021-1,26%-2,50195,99197,99194,64197,99199K59
22/11/2021-0,13%-0,26198,49197,69197,68198,7530K32
19/11/20210,38%0,75198,75198,49197,12198,7538K13
18/11/2021-0,88%-1,76198,00199,76197,36199,76407K54
17/11/2021-0,09%-0,18199,76200,00197,00200,1927K30
16/11/2021-0,11%-0,23199,94199,99198,00200,0049K28
12/11/2021-0,03%-0,07200,17198,00198,00200,21128K28
11/11/20210,00%0,00200,24200,24198,02200,2523K29
10/11/20210,12%0,24200,24200,00198,53200,25101K33
09/11/20211,01%2,00200,00198,01196,01200,0097K40
08/11/2021-2,86%-5,83198,00203,82195,00209,97486K165
05/11/20211,87%3,74203,83200,09196,00203,86114K118
04/11/2021-2,29%-4,69200,09202,31196,00202,31151K99
03/11/2021--204,78204,94202,10204,9411K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito