Cotação atual, histórico e gráfico do papel: EURO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2025 | 0,04% | 0,10 | 230,08 | 230,00 | 228,01 | 233,00 | 112K | 32 |
| 18/08/2025 | 0,01% | 0,02 | 229,98 | 230,00 | 229,96 | 230,00 | 13K | 17 |
| 15/08/2025 | 1,72% | 3,89 | 229,96 | 229,95 | 229,95 | 229,97 | 9K | 6 |
| 14/08/2025 | -1,71% | -3,93 | 226,07 | 230,00 | 226,07 | 230,00 | 10K | 16 |
| 13/08/2025 | -0,44% | -1,01 | 230,00 | 231,01 | 228,01 | 231,01 | 24K | 14 |
| 12/08/2025 | 0,00% | 0,00 | 231,01 | 231,00 | 231,00 | 231,01 | 6K | 6 |
| 11/08/2025 | 0,00% | 0,01 | 231,01 | 231,50 | 228,09 | 231,50 | 28K | 12 |
|
|
| 08/08/2025 | -0,43% | -1,00 | 231,00 | 232,00 | 231,00 | 232,00 | 3K | 5 |
| 07/08/2025 | -2,11% | -5,01 | 232,00 | 235,01 | 229,00 | 235,01 | 96K | 34 |
| 06/08/2025 | -0,83% | -1,99 | 237,01 | 242,00 | 237,01 | 242,00 | 69K | 17 |
| 05/08/2025 | -4,02% | -10,00 | 239,00 | 249,00 | 239,00 | 249,00 | 62K | 33 |
| 04/08/2025 | -0,72% | -1,80 | 249,00 | 250,01 | 248,01 | 250,01 | 18K | 17 |
| 01/08/2025 | -0,87% | -2,21 | 250,80 | 252,01 | 250,01 | 252,01 | 16K | 12 |
| 31/07/2025 | 0,02% | 0,06 | 253,01 | 253,01 | 250,01 | 253,01 | 44K | 27 |
| 30/07/2025 | -0,02% | -0,06 | 252,95 | 251,03 | 251,01 | 252,95 | 6K | 9 |
| 29/07/2025 | 0,42% | 1,06 | 253,01 | 251,93 | 251,93 | 254,00 | 34K | 12 |
| 28/07/2025 | 0,02% | 0,04 | 251,95 | 251,92 | 251,91 | 251,95 | 23K | 9 |
| 25/07/2025 | 0,35% | 0,87 | 251,91 | 249,02 | 249,01 | 251,91 | 6K | 6 |
| 24/07/2025 | 0,00% | -0,01 | 251,04 | 251,04 | 249,02 | 251,06 | 2K | 4 |
| 23/07/2025 | -0,30% | -0,75 | 251,05 | 251,80 | 249,01 | 252,45 | 29K | 29 |
| 22/07/2025 | -0,47% | -1,20 | 251,80 | 253,98 | 251,80 | 254,00 | 8K | 17 |
| 21/07/2025 | 0,00% | -0,01 | 253,00 | 248,01 | 248,01 | 253,99 | 23K | 18 |
| 18/07/2025 | -0,39% | -0,98 | 253,01 | 254,00 | 251,01 | 254,00 | 23K | 20 |
| 17/07/2025 | 0,00% | -0,01 | 253,99 | 252,00 | 252,00 | 253,99 | 5K | 8 |
| 16/07/2025 | 0,01% | 0,02 | 254,00 | 252,00 | 252,00 | 254,00 | 6K | 10 |
| 15/07/2025 | -0,79% | -2,02 | 253,98 | 252,05 | 249,74 | 254,02 | 22K | 18 |
| 14/07/2025 | 0,79% | 2,01 | 256,00 | 250,01 | 250,01 | 256,00 | 14K | 17 |
| 11/07/2025 | -0,01% | -0,02 | 253,99 | 254,00 | 250,01 | 254,00 | 14K | 11 |
| 10/07/2025 | -5,57% | -14,99 | 254,01 | 262,00 | 252,01 | 262,10 | 35K | 20 |
| 09/07/2025 | 10,22% | 24,95 | 269,00 | 245,99 | 245,99 | 269,00 | 66K | 32 |
| 08/07/2025 | 0,02% | 0,05 | 244,05 | 246,00 | 242,02 | 246,00 | 3K | 10 |
| 07/07/2025 | 0,82% | 1,98 | 244,00 | 242,02 | 242,02 | 248,00 | 51K | 24 |
| 04/07/2025 | 2,55% | 6,01 | 242,02 | 236,01 | 236,01 | 249,00 | 131K | 36 |
| 03/07/2025 | 0,00% | 0,01 | 236,01 | 238,00 | 235,28 | 238,00 | 2K | 6 |
| 02/07/2025 | 0,85% | 2,00 | 236,00 | 234,00 | 230,09 | 236,00 | 34K | 12 |
| 01/07/2025 | -2,50% | -6,00 | 234,00 | 238,00 | 225,94 | 238,00 | 14K | 12 |
| 27/06/2025 | 4,24% | 9,77 | 240,00 | 232,00 | 232,00 | 240,00 | 161K | 251 |
| 26/06/2025 | 1,85% | 4,18 | 230,23 | 230,00 | 226,03 | 233,99 | 32K | 15 |
| 25/06/2025 | 0,36% | 0,82 | 226,05 | 225,23 | 225,23 | 230,00 | 24K | 17 |
| 24/06/2025 | -0,36% | -0,81 | 225,23 | 226,04 | 225,23 | 228,00 | 16K | 13 |
| 23/06/2025 | -0,86% | -1,95 | 226,04 | 227,99 | 226,04 | 230,00 | 13K | 15 |
| 20/06/2025 | 0,88% | 1,99 | 227,99 | 227,99 | 226,01 | 228,00 | 7K | 10 |
| 18/06/2025 | 0,89% | 2,00 | 226,00 | 225,00 | 222,00 | 226,00 | 32K | 19 |
| 17/06/2025 | 0,44% | 0,98 | 224,00 | 220,96 | 220,01 | 224,00 | 73K | 29 |
| 16/06/2025 | 0,46% | 1,02 | 223,02 | 222,00 | 220,10 | 223,12 | 14K | 22 |
| 13/06/2025 | 0,01% | 0,03 | 222,00 | 222,00 | 220,00 | 222,00 | 16K | 16 |
| 12/06/2025 | -0,68% | -1,53 | 221,97 | 222,01 | 220,00 | 224,00 | 59K | 37 |
| 11/06/2025 | -0,22% | -0,50 | 223,50 | 223,99 | 222,03 | 223,99 | 4K | 11 |
| 10/06/2025 | -0,44% | -1,00 | 224,00 | 225,00 | 220,60 | 225,97 | 33K | 25 |
| 09/06/2025 | -1,75% | -4,00 | 225,00 | 229,80 | 224,00 | 229,80 | 25K | 21 |
| 06/06/2025 | 0,65% | 1,48 | 229,00 | 227,52 | 227,52 | 229,80 | 10K | 11 |
| 05/06/2025 | -0,22% | -0,50 | 227,52 | 230,00 | 227,50 | 230,00 | 16K | 21 |
| 04/06/2025 | -0,04% | -0,08 | 228,02 | 229,98 | 228,01 | 229,98 | 32K | 10 |
| 03/06/2025 | -1,64% | -3,80 | 228,10 | 228,01 | 228,01 | 231,30 | 16K | 18 |
| 02/06/2025 | -0,90% | -2,10 | 231,90 | 232,01 | 229,99 | 236,00 | 31K | 33 |
| 30/05/2025 | 1,74% | 4,01 | 234,00 | 233,16 | 233,16 | 240,00 | 102K | 41 |
| 29/05/2025 | -0,42% | -0,98 | 229,99 | 231,20 | 228,01 | 232,00 | 14K | 14 |
| 28/05/2025 | 0,00% | 0,00 | 230,97 | 230,97 | 228,06 | 230,97 | 5K | 10 |
| 27/05/2025 | 1,30% | 2,96 | 230,97 | 231,19 | 228,02 | 231,20 | 5K | 15 |
| 26/05/2025 | -0,87% | -1,99 | 228,01 | 229,99 | 228,01 | 231,20 | 20K | 17 |
| 23/05/2025 | -0,52% | -1,21 | 230,00 | 230,00 | 228,00 | 230,00 | 24K | 18 |
| 22/05/2025 | 1,40% | 3,19 | 231,21 | 228,01 | 228,01 | 233,99 | 30K | 27 |
| 21/05/2025 | 0,00% | 0,01 | 228,02 | 229,98 | 228,02 | 229,99 | 1K | 3 |
| 20/05/2025 | 1,76% | 3,94 | 228,01 | 228,00 | 227,50 | 231,64 | 24K | 21 |
| 19/05/2025 | 1,85% | 4,07 | 224,07 | 222,00 | 220,02 | 228,00 | 57K | 36 |
| 16/05/2025 | -5,66% | -13,19 | 220,00 | 234,00 | 211,17 | 235,90 | 259K | 93 |
| 15/05/2025 | 0,51% | 1,19 | 233,19 | 233,99 | 230,02 | 233,99 | 21K | 36 |
| 14/05/2025 | 0,00% | 0,01 | 232,00 | 232,00 | 230,01 | 232,00 | 4K | 5 |
| 13/05/2025 | 0,00% | -0,01 | 231,99 | 231,99 | 228,06 | 232,00 | 9K | 16 |
| 12/05/2025 | -0,85% | -2,00 | 232,00 | 233,91 | 226,16 | 236,00 | 44K | 39 |
| 09/05/2025 | 0,01% | 0,02 | 234,00 | 234,00 | 225,00 | 234,00 | 29K | 26 |
| 08/05/2025 | -0,01% | -0,03 | 233,98 | 234,00 | 232,01 | 234,00 | 7K | 6 |
| 07/05/2025 | -0,85% | -2,00 | 234,01 | 236,01 | 234,01 | 236,01 | 6K | 5 |
| 06/05/2025 | -0,01% | -0,02 | 236,01 | 236,01 | 236,01 | 236,02 | 3K | 7 |
| 05/05/2025 | 0,05% | 0,11 | 236,03 | 237,01 | 236,01 | 242,99 | 24K | 21 |
| 02/05/2025 | 2,66% | 6,12 | 235,92 | 234,48 | 227,51 | 249,99 | 19K | 28 |
| 30/04/2025 | -6,82% | -16,82 | 229,80 | 252,99 | 229,80 | 252,99 | 41K | 47 |
| 29/04/2025 | 0,71% | 1,73 | 246,62 | 239,98 | 227,57 | 246,62 | 22K | 28 |
| 28/04/2025 | -0,26% | -0,63 | 244,89 | 227,60 | 227,56 | 244,99 | 8K | 12 |
| 25/04/2025 | 8,42% | 19,06 | 245,52 | 227,59 | 227,58 | 246,62 | 34K | 19 |
| 24/04/2025 | -0,01% | -0,02 | 226,46 | 226,48 | 221,94 | 226,48 | 896 | 3 |
| 23/04/2025 | 0,00% | -0,01 | 226,48 | 225,99 | 215,09 | 226,48 | 9K | 16 |
| 22/04/2025 | -0,02% | -0,04 | 226,49 | 226,53 | 211,00 | 227,60 | 54K | 44 |
| 17/04/2025 | 0,23% | 0,53 | 226,53 | 226,54 | 220,18 | 226,55 | 27K | 16 |
| 16/04/2025 | -0,24% | -0,55 | 226,00 | 226,53 | 226,00 | 226,55 | 11K | 6 |
| 15/04/2025 | 0,00% | 0,00 | 226,55 | 226,55 | 220,18 | 226,55 | 40K | 23 |
| 14/04/2025 | 1,83% | 4,07 | 226,55 | 218,03 | 218,03 | 226,55 | 13K | 13 |
| 11/04/2025 | -1,12% | -2,52 | 222,48 | 220,06 | 220,01 | 222,48 | 3K | 7 |
| 10/04/2025 | 1,81% | 3,99 | 225,00 | 214,03 | 214,03 | 226,55 | 22K | 15 |
| 09/04/2025 | -0,45% | -1,00 | 221,01 | 225,75 | 221,01 | 225,75 | 24K | 14 |
| 08/04/2025 | -1,33% | -2,99 | 222,01 | 220,62 | 220,62 | 223,00 | 22K | 15 |
| 07/04/2025 | 0,59% | 1,31 | 225,00 | 223,69 | 214,10 | 227,50 | 35K | 14 |
| 04/04/2025 | -0,58% | -1,31 | 223,69 | 225,00 | 214,00 | 225,00 | 22K | 21 |
| 03/04/2025 | -2,12% | -4,87 | 225,00 | 218,38 | 218,38 | 225,34 | 11K | 12 |
| 02/04/2025 | -0,27% | -0,62 | 229,87 | 229,98 | 221,89 | 229,98 | 9K | 11 |
| 01/04/2025 | 1,66% | 3,76 | 230,49 | 215,02 | 215,02 | 230,49 | 42K | 18 |
| 31/03/2025 | 0,00% | 0,00 | 226,73 | 226,72 | 214,12 | 226,73 | 26K | 45 |
| 28/03/2025 | 2,04% | 4,53 | 226,73 | 219,76 | 218,01 | 226,73 | 12K | 20 |
| 27/03/2025 | 2,85% | 6,15 | 222,20 | 216,07 | 216,06 | 226,98 | 9K | 22 |
| 26/03/2025 | 0,49% | 1,05 | 216,05 | 219,58 | 216,05 | 219,60 | 3K | 8 |
| 25/03/2025 | -2,93% | -6,50 | 215,00 | 222,54 | 210,01 | 222,54 | 73K | 66 |
| 24/03/2025 | -0,47% | -1,04 | 221,50 | 222,54 | 221,49 | 222,54 | 14K | 12 |
| 21/03/2025 | -0,74% | -1,66 | 222,54 | 219,07 | 219,07 | 228,00 | 16K | 26 |
| 20/03/2025 | 1,39% | 3,08 | 224,20 | 221,12 | 219,03 | 224,20 | 5K | 8 |
| 19/03/2025 | -2,23% | -5,05 | 221,12 | 226,34 | 217,90 | 228,00 | 29K | 42 |
| 18/03/2025 | 0,08% | 0,19 | 226,17 | 222,45 | 222,45 | 229,27 | 15K | 23 |
| 17/03/2025 | -1,30% | -2,97 | 225,98 | 229,29 | 217,00 | 229,29 | 30K | 38 |
| 14/03/2025 | 1,40% | 3,17 | 228,95 | 225,78 | 222,61 | 229,27 | 21K | 24 |
| 13/03/2025 | 0,00% | 0,00 | 225,78 | 224,99 | 221,61 | 225,80 | 6K | 13 |
| 12/03/2025 | 0,92% | 2,05 | 225,78 | 223,68 | 220,94 | 225,90 | 9K | 18 |
| 11/03/2025 | 3,15% | 6,84 | 223,73 | 221,51 | 221,49 | 223,88 | 13K | 10 |
| 10/03/2025 | -1,82% | -4,02 | 216,89 | 223,98 | 216,89 | 223,98 | 17K | 20 |
| 07/03/2025 | -1,82% | -4,09 | 220,91 | 222,31 | 220,00 | 229,33 | 111K | 78 |
| 06/03/2025 | 0,45% | 1,00 | 225,00 | 225,99 | 221,41 | 229,99 | 25K | 39 |
| 05/03/2025 | -1,31% | -2,98 | 224,00 | 206,43 | 206,43 | 225,99 | 190K | 60 |
| 28/02/2025 | 0,73% | 1,64 | 226,98 | 225,34 | 222,69 | 226,99 | 14K | 16 |
| 27/02/2025 | 0,28% | 0,64 | 225,34 | 224,70 | 210,00 | 226,99 | 13K | 20 |
| 26/02/2025 | -0,52% | -1,18 | 224,70 | 224,70 | 224,70 | 224,70 | 4K | 5 |
| 25/02/2025 | -0,01% | -0,02 | 225,88 | 225,89 | 217,93 | 225,89 | 5K | 10 |
| 24/02/2025 | 0,42% | 0,94 | 225,90 | 225,90 | 222,02 | 225,90 | 9K | 9 |
| 21/02/2025 | -0,43% | -0,97 | 224,96 | 225,95 | 219,99 | 225,95 | 22K | 30 |
| 20/02/2025 | 0,86% | 1,93 | 225,93 | 224,29 | 215,02 | 227,72 | 19K | 29 |
| 19/02/2025 | 4,19% | 9,01 | 224,00 | 217,00 | 217,00 | 224,30 | 18K | 15 |
| 18/02/2025 | -0,93% | -2,01 | 214,99 | 216,99 | 214,98 | 216,99 | 2K | 9 |
| 17/02/2025 | 0,10% | 0,21 | 217,00 | 215,00 | 208,02 | 218,98 | 12K | 23 |
| 14/02/2025 | 0,85% | 1,82 | 216,79 | 214,97 | 211,06 | 216,90 | 49K | 34 |
| 13/02/2025 | -0,01% | -0,02 | 214,97 | 211,02 | 211,02 | 215,00 | 17K | 16 |
| 12/02/2025 | 1,87% | 3,94 | 214,99 | 210,03 | 202,81 | 216,99 | 55K | 32 |
| 11/02/2025 | -2,29% | -4,94 | 211,05 | 215,99 | 210,01 | 215,99 | 13K | 14 |
| 10/02/2025 | -3,52% | -7,88 | 215,99 | 223,87 | 202,43 | 223,87 | 30K | 44 |
| 07/02/2025 | 0,00% | 0,00 | 223,87 | 223,88 | 219,99 | 223,88 | 12K | 6 |
| 06/02/2025 | -2,08% | -4,75 | 223,87 | 224,00 | 219,90 | 224,00 | 26K | 17 |
| 05/02/2025 | 3,42% | 7,55 | 228,62 | 220,99 | 220,99 | 229,95 | 12K | 16 |
| 04/02/2025 | - | - | 221,07 | 224,12 | 218,00 | 224,12 | 13K | 19 |
Date,Open,High,Low,Close,Volume
19-Aug-25,230.00,233.00,228.01,230.08,112065
18-Aug-25,230.00,230.00,229.96,229.98,13339
15-Aug-25,229.95,229.97,229.95,229.96,8738
14-Aug-25,230.00,230.00,226.07,226.07,9806
13-Aug-25,231.01,231.01,228.01,230.00,23765
12-Aug-25,231.00,231.01,231.00,231.01,5775
11-Aug-25,231.50,231.50,228.09,231.01,27958
08-Aug-25,232.00,232.00,231.00,231.00,2547
07-Aug-25,235.01,235.01,229.00,232.00,95859
06-Aug-25,242.00,242.00,237.01,237.01,68987
05-Aug-25,249.00,249.00,239.00,239.00,62398
04-Aug-25,250.01,250.01,248.01,249.00,18416
01-Aug-25,252.01,252.01,250.01,250.80,15831
31-Jul-25,253.01,253.01,250.01,253.01,44141
30-Jul-25,251.03,252.95,251.01,252.95,5777
29-Jul-25,251.93,254.00,251.93,253.01,34368
28-Jul-25,251.92,251.95,251.91,251.95,22926
25-Jul-25,249.02,251.91,249.01,251.91,6019
24-Jul-25,251.04,251.06,249.02,251.04,1753
23-Jul-25,251.80,252.45,249.01,251.05,28537
22-Jul-25,253.98,254.00,251.80,251.80,8089
21-Jul-25,248.01,253.99,248.01,253.00,22902
18-Jul-25,254.00,254.00,251.01,253.01,22682
17-Jul-25,252.00,253.99,252.00,253.99,4792
16-Jul-25,252.00,254.00,252.00,254.00,6075
15-Jul-25,252.05,254.02,249.74,253.98,22178
14-Jul-25,250.01,256.00,250.01,256.00,14211
11-Jul-25,254.00,254.00,250.01,253.99,13863
10-Jul-25,262.00,262.10,252.01,254.01,35205
09-Jul-25,245.99,269.00,245.99,269.00,65762
08-Jul-25,246.00,246.00,242.02,244.05,3176
07-Jul-25,242.02,248.00,242.02,244.00,50977
04-Jul-25,236.01,249.00,236.01,242.02,130749
03-Jul-25,238.00,238.00,235.28,236.01,2370
02-Jul-25,234.00,236.00,230.09,236.00,33786
01-Jul-25,238.00,238.00,225.94,234.00,14312
27-Jun-25,232.00,240.00,232.00,240.00,160545
26-Jun-25,230.00,233.99,226.03,230.23,31961
25-Jun-25,225.23,230.00,225.23,226.05,24417
24-Jun-25,226.04,228.00,225.23,225.23,16079
23-Jun-25,227.99,230.00,226.04,226.04,13250
20-Jun-25,227.99,228.00,226.01,227.99,6599
18-Jun-25,225.00,226.00,222.00,226.00,32370
17-Jun-25,220.96,224.00,220.01,224.00,72619
16-Jun-25,222.00,223.12,220.10,223.02,13774
13-Jun-25,222.00,222.00,220.00,222.00,16176
12-Jun-25,222.01,224.00,220.00,221.97,59074
11-Jun-25,223.99,223.99,222.03,223.50,4472
10-Jun-25,225.00,225.97,220.60,224.00,32843
09-Jun-25,229.80,229.80,224.00,225.00,25279
06-Jun-25,227.52,229.80,227.52,229.00,9840
05-Jun-25,230.00,230.00,227.50,227.52,15998
04-Jun-25,229.98,229.98,228.01,228.02,31696
03-Jun-25,228.01,231.30,228.01,228.10,15749
02-Jun-25,232.01,236.00,229.99,231.90,31033
30-May-25,233.16,240.00,233.16,234.00,101593
29-May-25,231.20,232.00,228.01,229.99,13564
28-May-25,230.97,230.97,228.06,230.97,4845
27-May-25,231.19,231.20,228.02,230.97,5060
26-May-25,229.99,231.20,228.01,228.01,20216
23-May-25,230.00,230.00,228.00,230.00,23784
22-May-25,228.01,233.99,228.01,231.21,29737
21-May-25,229.98,229.99,228.02,228.02,1377
20-May-25,228.00,231.64,227.50,228.01,24082
19-May-25,222.00,228.00,220.02,224.07,57336
16-May-25,234.00,235.90,211.17,220.00,259243
15-May-25,233.99,233.99,230.02,233.19,20676
14-May-25,232.00,232.00,230.01,232.00,3940
13-May-25,231.99,232.00,228.06,231.99,8751
12-May-25,233.91,236.00,226.16,232.00,43731
09-May-25,234.00,234.00,225.00,234.00,29083
08-May-25,234.00,234.00,232.01,233.98,7244
07-May-25,236.01,236.01,234.01,234.01,5856
06-May-25,236.01,236.02,236.01,236.01,3304
05-May-25,237.01,242.99,236.01,236.03,24378
02-May-25,234.48,249.99,227.51,235.92,18900
30-Apr-25,252.99,252.99,229.80,229.80,41190
29-Apr-25,239.98,246.62,227.57,246.62,21665
28-Apr-25,227.60,244.99,227.56,244.89,8240
25-Apr-25,227.59,246.62,227.58,245.52,34144
24-Apr-25,226.48,226.48,221.94,226.46,896
23-Apr-25,225.99,226.48,215.09,226.48,8795
22-Apr-25,226.53,227.60,211.00,226.49,54467
17-Apr-25,226.54,226.55,220.18,226.53,26896
16-Apr-25,226.53,226.55,226.00,226.00,11089
15-Apr-25,226.55,226.55,220.18,226.55,39586
14-Apr-25,218.03,226.55,218.03,226.55,13335
11-Apr-25,220.06,222.48,220.01,222.48,3310
10-Apr-25,214.03,226.55,214.03,225.00,22053
09-Apr-25,225.75,225.75,221.01,221.01,24216
08-Apr-25,220.62,223.00,220.62,222.01,22319
07-Apr-25,223.69,227.50,214.10,225.00,34583
04-Apr-25,225.00,225.00,214.00,223.69,21874
03-Apr-25,218.38,225.34,218.38,225.00,10688
02-Apr-25,229.98,229.98,221.89,229.87,8689
01-Apr-25,215.02,230.49,215.02,230.49,41700
31-Mar-25,226.72,226.73,214.12,226.73,25682
28-Mar-25,219.76,226.73,218.01,226.73,12024
27-Mar-25,216.07,226.98,216.06,222.20,9195
26-Mar-25,219.58,219.60,216.05,216.05,2620
25-Mar-25,222.54,222.54,210.01,215.00,72813
24-Mar-25,222.54,222.54,221.49,221.50,14421
21-Mar-25,219.07,228.00,219.07,222.54,16204
20-Mar-25,221.12,224.20,219.03,224.20,4880
19-Mar-25,226.34,228.00,217.90,221.12,28747
18-Mar-25,222.45,229.27,222.45,226.17,15274
17-Mar-25,229.29,229.29,217.00,225.98,29544
14-Mar-25,225.78,229.27,222.61,228.95,20977
13-Mar-25,224.99,225.80,221.61,225.78,6070
12-Mar-25,223.68,225.90,220.94,225.78,8940
11-Mar-25,221.51,223.88,221.49,223.73,13307
10-Mar-25,223.98,223.98,216.89,216.89,17447
07-Mar-25,222.31,229.33,220.00,220.91,111017
06-Mar-25,225.99,229.99,221.41,225.00,25303
05-Mar-25,206.43,225.99,206.43,224.00,190469
28-Feb-25,225.34,226.99,222.69,226.98,14211
27-Feb-25,224.70,226.99,210.00,225.34,12512
26-Feb-25,224.70,224.70,224.70,224.70,4269
25-Feb-25,225.89,225.89,217.93,225.88,4902
24-Feb-25,225.90,225.90,222.02,225.90,9012
21-Feb-25,225.95,225.95,219.99,224.96,22107
20-Feb-25,224.29,227.72,215.02,225.93,18665
19-Feb-25,217.00,224.30,217.00,224.00,18436
18-Feb-25,216.99,216.99,214.98,214.99,1940
17-Feb-25,215.00,218.98,208.02,217.00,11533
14-Feb-25,214.97,216.90,211.06,216.79,48506
13-Feb-25,211.02,215.00,211.02,214.97,16787
12-Feb-25,210.03,216.99,202.81,214.99,55303
11-Feb-25,215.99,215.99,210.01,211.05,12926
10-Feb-25,223.87,223.87,202.43,215.99,30339
07-Feb-25,223.88,223.88,219.99,223.87,11795
06-Feb-25,224.00,224.00,219.90,223.87,26210
05-Feb-25,220.99,229.95,220.99,228.62,11805
04-Feb-25,224.12,224.12,218.00,221.07,12988
*exoneração de responsabilidade e termos de uso