Cotação atual, histórico e gráfico do papel: BCSA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,40% | 0,08 | 20,14 | 20,39 | 20,08 | 20,39 | 28K | 81 |
28/11/2023 | 1,11% | 0,22 | 20,06 | 20,15 | 19,84 | 20,18 | 23K | 71 |
27/11/2023 | -1,54% | -0,31 | 19,84 | 20,14 | 19,72 | 20,14 | 19K | 121 |
24/11/2023 | 3,44% | 0,67 | 20,15 | 19,50 | 19,50 | 20,15 | 74K | 93 |
23/11/2023 | -2,06% | -0,41 | 19,48 | 19,89 | 19,00 | 19,94 | 18K | 79 |
22/11/2023 | -0,05% | -0,01 | 19,89 | 20,00 | 19,71 | 20,08 | 48K | 79 |
21/11/2023 | 0,91% | 0,18 | 19,90 | 19,72 | 19,72 | 20,05 | 39K | 334 |
20/11/2023 | 0,20% | 0,04 | 19,72 | 19,68 | 19,52 | 19,85 | 35K | 95 |
17/11/2023 | 1,86% | 0,36 | 19,68 | 19,60 | 19,42 | 19,71 | 38K | 105 |
16/11/2023 | 0,52% | 0,10 | 19,32 | 19,40 | 19,24 | 19,60 | 38K | 134 |
14/11/2023 | 1,42% | 0,27 | 19,22 | 19,28 | 18,94 | 19,28 | 55K | 120 |
|
13/11/2023 | 0,69% | 0,13 | 18,95 | 18,82 | 18,82 | 19,10 | 541K | 129 |
10/11/2023 | 0,00% | 0,00 | 18,82 | 19,18 | 18,60 | 19,18 | 47K | 111 |
09/11/2023 | 1,73% | 0,32 | 18,82 | 18,87 | 18,13 | 18,90 | 22K | 86 |
08/11/2023 | 1,76% | 0,32 | 18,50 | 18,55 | 18,16 | 18,62 | 48K | 97 |
07/11/2023 | -1,89% | -0,35 | 18,18 | 18,52 | 18,05 | 18,52 | 113K | 111 |
06/11/2023 | -1,01% | -0,19 | 18,53 | 18,71 | 18,30 | 18,84 | 31K | 144 |
03/11/2023 | 2,74% | 0,50 | 18,72 | 18,44 | 18,44 | 18,80 | 40K | 428 |
01/11/2023 | -1,09% | -0,20 | 18,22 | 18,42 | 18,00 | 18,53 | 24K | 437 |
31/10/2023 | -1,50% | -0,28 | 18,42 | 18,89 | 18,28 | 18,89 | 27K | 144 |
30/10/2023 | 3,31% | 0,60 | 18,70 | 18,20 | 18,20 | 19,00 | 269K | 142 |
27/10/2023 | 0,00% | 0,00 | 18,10 | 18,10 | 18,10 | 18,20 | 8K | 71 |
26/10/2023 | 0,00% | 0,00 | 18,10 | 18,10 | 18,10 | 18,80 | 36K | 102 |
25/10/2023 | 1,40% | 0,25 | 18,10 | 18,21 | 17,88 | 18,25 | 20K | 65 |
24/10/2023 | -1,27% | -0,23 | 17,85 | 18,14 | 17,68 | 18,14 | 108K | 121 |
23/10/2023 | -1,04% | -0,19 | 18,08 | 18,26 | 17,90 | 18,26 | 36K | 125 |
20/10/2023 | -1,62% | -0,30 | 18,27 | 18,57 | 18,18 | 18,60 | 26K | 79 |
19/10/2023 | 0,16% | 0,03 | 18,57 | 18,54 | 18,36 | 18,60 | 8K | 55 |
18/10/2023 | -1,07% | -0,20 | 18,54 | 18,82 | 18,46 | 18,82 | 29K | 89 |
17/10/2023 | -0,95% | -0,18 | 18,74 | 18,91 | 18,60 | 18,91 | 22K | 78 |
16/10/2023 | 2,49% | 0,46 | 18,92 | 18,64 | 18,64 | 19,00 | 14K | 88 |
13/10/2023 | -4,15% | -0,80 | 18,46 | 18,68 | 18,42 | 18,70 | 39K | 106 |
11/10/2023 | 1,58% | 0,30 | 19,26 | 19,30 | 18,98 | 19,30 | 26K | 64 |
10/10/2023 | 0,58% | 0,11 | 18,96 | 19,20 | 18,96 | 19,38 | 113K | 89 |
09/10/2023 | -3,83% | -0,75 | 18,85 | 19,59 | 18,78 | 19,59 | 42K | 129 |
06/10/2023 | 2,62% | 0,50 | 19,60 | 19,11 | 19,11 | 19,60 | 90K | 113 |
05/10/2023 | 1,38% | 0,26 | 19,10 | 18,83 | 18,83 | 19,20 | 30K | 87 |
04/10/2023 | 0,16% | 0,03 | 18,84 | 18,99 | 18,70 | 19,00 | 33K | 82 |
03/10/2023 | 3,92% | 0,71 | 18,81 | 18,49 | 18,49 | 19,00 | 42K | 95 |
02/10/2023 | 0,44% | 0,08 | 18,10 | 18,40 | 18,10 | 19,22 | 36K | 287 |
29/09/2023 | -4,96% | -0,94 | 18,02 | 18,97 | 18,02 | 19,17 | 31K | 121 |
28/09/2023 | 3,04% | 0,56 | 18,96 | 18,77 | 18,77 | 19,22 | 118K | 118 |
27/09/2023 | 2,45% | 0,44 | 18,40 | 18,15 | 18,08 | 18,44 | 142K | 103 |
26/09/2023 | -1,32% | -0,24 | 17,96 | 18,17 | 17,64 | 18,17 | 26K | 83 |
25/09/2023 | 0,55% | 0,10 | 18,20 | 18,31 | 17,84 | 18,31 | 48K | 100 |
22/09/2023 | 0,11% | 0,02 | 18,10 | 18,09 | 18,00 | 18,25 | 55K | 72 |
21/09/2023 | -0,55% | -0,10 | 18,08 | 18,17 | 18,00 | 18,30 | 41K | 96 |
20/09/2023 | 2,25% | 0,40 | 18,18 | 17,96 | 17,96 | 18,29 | 40K | 247 |
19/09/2023 | -2,89% | -0,53 | 17,78 | 17,70 | 17,70 | 18,00 | 48K | 135 |
18/09/2023 | 1,72% | 0,31 | 18,31 | 17,64 | 17,58 | 18,31 | 64K | 158 |
15/09/2023 | -0,66% | -0,12 | 18,00 | 17,80 | 17,80 | 18,06 | 37K | 106 |
14/09/2023 | -4,58% | -0,87 | 18,12 | 18,40 | 18,12 | 18,40 | 31K | 81 |
13/09/2023 | 2,10% | 0,39 | 18,99 | 18,49 | 18,04 | 18,99 | 37K | 118 |
12/09/2023 | 3,62% | 0,65 | 18,60 | 17,96 | 17,96 | 18,60 | 23K | 88 |
11/09/2023 | 0,62% | 0,11 | 17,95 | 18,20 | 17,80 | 18,20 | 24K | 101 |
08/09/2023 | -0,89% | -0,16 | 17,84 | 17,99 | 17,74 | 18,10 | 45K | 101 |
06/09/2023 | -1,75% | -0,32 | 18,00 | 18,30 | 17,80 | 18,30 | 35K | 135 |
05/09/2023 | -2,24% | -0,42 | 18,32 | 18,74 | 18,32 | 18,85 | 231K | 120 |
04/09/2023 | -0,21% | -0,04 | 18,74 | 19,01 | 18,35 | 19,20 | 53K | 130 |
01/09/2023 | -1,93% | -0,37 | 18,78 | 19,01 | 18,46 | 19,15 | 247K | 361 |
31/08/2023 | 1,00% | 0,19 | 19,15 | 19,33 | 18,98 | 19,33 | 33K | 86 |
30/08/2023 | -1,25% | -0,24 | 18,96 | 19,39 | 18,96 | 19,40 | 71K | 97 |
29/08/2023 | 1,16% | 0,22 | 19,20 | 19,14 | 18,80 | 19,20 | 36K | 86 |
28/08/2023 | 3,15% | 0,58 | 18,98 | 18,62 | 18,62 | 19,15 | 314K | 212 |
25/08/2023 | -0,92% | -0,17 | 18,40 | 18,60 | 18,40 | 18,78 | 42K | 80 |
24/08/2023 | -0,05% | -0,01 | 18,57 | 18,57 | 18,37 | 18,57 | 42K | 71 |
23/08/2023 | -0,54% | -0,10 | 18,58 | 18,69 | 18,54 | 18,82 | 88K | 98 |
22/08/2023 | -3,71% | -0,72 | 18,68 | 19,39 | 18,67 | 19,39 | 71K | 95 |
21/08/2023 | 2,59% | 0,49 | 19,40 | 19,00 | 19,00 | 19,40 | 91K | 140 |
18/08/2023 | 0,48% | 0,09 | 18,91 | 18,83 | 18,82 | 19,08 | 41K | 80 |
17/08/2023 | -1,47% | -0,28 | 18,82 | 19,29 | 18,82 | 19,29 | 19K | 80 |
16/08/2023 | 0,00% | 0,00 | 19,10 | 19,30 | 18,95 | 19,37 | 31K | 103 |
15/08/2023 | -0,47% | -0,09 | 19,10 | 19,19 | 19,06 | 19,35 | 38K | 110 |
14/08/2023 | 0,47% | 0,09 | 19,19 | 19,10 | 19,08 | 19,36 | 21K | 117 |
11/08/2023 | -1,34% | -0,26 | 19,10 | 19,36 | 19,02 | 19,36 | 43K | 86 |
10/08/2023 | 2,87% | 0,54 | 19,36 | 19,13 | 19,13 | 19,36 | 67K | 115 |
09/08/2023 | -0,11% | -0,02 | 18,82 | 19,00 | 18,80 | 19,10 | 43K | 97 |
08/08/2023 | -2,38% | -0,46 | 18,84 | 18,78 | 18,66 | 18,98 | 115K | 151 |
07/08/2023 | 0,84% | 0,16 | 19,30 | 19,14 | 19,14 | 19,41 | 64K | 138 |
04/08/2023 | -0,98% | -0,19 | 19,14 | 19,30 | 19,00 | 19,30 | 38K | 89 |
03/08/2023 | 1,26% | 0,24 | 19,33 | 19,09 | 18,87 | 19,33 | 42K | 97 |
02/08/2023 | 0,53% | 0,10 | 19,09 | 18,87 | 18,33 | 19,09 | 95K | 132 |
01/08/2023 | 0,11% | 0,02 | 18,99 | 18,95 | 18,62 | 19,04 | 343K | 305 |
31/07/2023 | -0,52% | -0,10 | 18,97 | 19,07 | 18,97 | 19,38 | 46K | 139 |
28/07/2023 | 0,10% | 0,02 | 19,07 | 18,90 | 18,90 | 19,15 | 37K | 84 |
27/07/2023 | -0,78% | -0,15 | 19,05 | 19,19 | 19,05 | 19,35 | 67K | 117 |
26/07/2023 | 5,03% | 0,92 | 19,20 | 18,28 | 18,28 | 19,20 | 83K | 126 |
25/07/2023 | 0,66% | 0,12 | 18,28 | 18,53 | 18,28 | 18,63 | 32K | 65 |
24/07/2023 | -1,73% | -0,32 | 18,16 | 18,48 | 18,16 | 18,64 | 82K | 119 |
21/07/2023 | -1,07% | -0,20 | 18,48 | 18,65 | 18,48 | 18,65 | 16K | 92 |
20/07/2023 | 0,43% | 0,08 | 18,68 | 18,83 | 18,63 | 18,90 | 21K | 96 |
19/07/2023 | -1,48% | -0,28 | 18,60 | 18,92 | 18,54 | 18,92 | 21K | 82 |
18/07/2023 | 1,78% | 0,33 | 18,88 | 18,59 | 18,55 | 18,88 | 85K | 81 |
17/07/2023 | -0,27% | -0,05 | 18,55 | 18,91 | 18,50 | 18,91 | 54K | 116 |
14/07/2023 | 0,32% | 0,06 | 18,60 | 18,54 | 18,50 | 18,92 | 83K | 96 |
13/07/2023 | 0,98% | 0,18 | 18,54 | 18,53 | 18,52 | 18,89 | 64K | 83 |
12/07/2023 | 3,49% | 0,62 | 18,36 | 17,80 | 17,80 | 18,56 | 252K | 135 |
11/07/2023 | 0,68% | 0,12 | 17,74 | 17,63 | 17,63 | 17,99 | 58K | 107 |
10/07/2023 | 0,69% | 0,12 | 17,62 | 17,50 | 17,30 | 17,62 | 89K | 171 |
07/07/2023 | 1,04% | 0,18 | 17,50 | 17,49 | 17,24 | 17,62 | 29K | 94 |
06/07/2023 | -1,03% | -0,18 | 17,32 | 17,50 | 17,08 | 17,52 | 48K | 84 |
05/07/2023 | -0,57% | -0,10 | 17,50 | 17,79 | 17,40 | 17,79 | 58K | 215 |
04/07/2023 | 1,44% | 0,25 | 17,60 | 17,35 | 17,25 | 18,00 | 58K | 115 |
03/07/2023 | -2,42% | -0,43 | 17,35 | 17,72 | 16,60 | 18,00 | 183K | 1.379 |
30/06/2023 | 0,97% | 0,17 | 17,78 | 17,75 | 17,72 | 18,10 | 179K | 104 |
29/06/2023 | 3,53% | 0,60 | 17,61 | 17,25 | 17,25 | 17,75 | 257K | 93 |
28/06/2023 | 0,95% | 0,16 | 17,01 | 17,01 | 17,01 | 17,51 | 142K | 102 |
27/06/2023 | 6,24% | 0,99 | 16,85 | 15,96 | 15,96 | 16,95 | 189K | 155 |
26/06/2023 | -0,88% | -0,14 | 15,86 | 16,00 | 15,86 | 16,18 | 66K | 144 |
23/06/2023 | -3,73% | -0,62 | 16,00 | 16,40 | 16,00 | 16,40 | 130K | 151 |
22/06/2023 | -2,24% | -0,38 | 16,62 | 16,60 | 16,51 | 16,72 | 48K | 103 |
21/06/2023 | 2,29% | 0,38 | 17,00 | 16,63 | 16,62 | 17,00 | 37K | 68 |
20/06/2023 | -0,72% | -0,12 | 16,62 | 16,74 | 16,52 | 16,88 | 86K | 126 |
19/06/2023 | -0,06% | -0,01 | 16,74 | 17,00 | 16,45 | 17,00 | 89K | 165 |
16/06/2023 | -0,48% | -0,08 | 16,75 | 16,82 | 16,73 | 17,10 | 101K | 125 |
15/06/2023 | 1,26% | 0,21 | 16,83 | 16,62 | 16,62 | 16,94 | 18K | 99 |
14/06/2023 | -1,95% | -0,33 | 16,62 | 16,94 | 16,62 | 16,99 | 216K | 110 |
13/06/2023 | 1,68% | 0,28 | 16,95 | 16,66 | 16,57 | 16,95 | 95K | 114 |
12/06/2023 | -0,89% | -0,15 | 16,67 | 16,80 | 16,66 | 16,96 | 56K | 133 |
09/06/2023 | -1,06% | -0,18 | 16,82 | 16,99 | 16,66 | 16,99 | 78K | 123 |
07/06/2023 | -3,02% | -0,53 | 17,00 | 16,99 | 16,80 | 17,00 | 286K | 143 |
06/06/2023 | 4,66% | 0,78 | 17,53 | 16,75 | 16,57 | 17,53 | 106K | 92 |
05/06/2023 | -1,76% | -0,30 | 16,75 | 17,04 | 16,52 | 17,04 | 49K | 98 |
02/06/2023 | 2,10% | 0,35 | 17,05 | 16,69 | 16,69 | 17,05 | 55K | 71 |
01/06/2023 | 1,33% | 0,22 | 16,70 | 16,48 | 16,44 | 16,74 | 56K | 63 |
31/05/2023 | -1,02% | -0,17 | 16,48 | 16,63 | 16,38 | 16,74 | 44K | 92 |
30/05/2023 | -1,94% | -0,33 | 16,65 | 16,98 | 16,60 | 16,98 | 36K | 62 |
29/05/2023 | -0,59% | -0,10 | 16,98 | 17,20 | 16,86 | 17,20 | 12K | 58 |
26/05/2023 | 0,95% | 0,16 | 17,08 | 17,01 | 16,76 | 17,12 | 146K | 74 |
25/05/2023 | 1,68% | 0,28 | 16,92 | 16,94 | 16,65 | 16,95 | 35K | 72 |
24/05/2023 | -2,18% | -0,37 | 16,64 | 16,86 | 16,58 | 16,86 | 47K | 88 |
23/05/2023 | -1,22% | -0,21 | 17,01 | 17,22 | 16,98 | 17,22 | 43K | 106 |
22/05/2023 | -2,16% | -0,38 | 17,22 | 17,24 | 17,06 | 17,34 | 43K | 94 |
19/05/2023 | - | - | 17,60 | 17,00 | 16,90 | 17,60 | 89K | 84 |
Date,Open,High,Low,Close,Volume
29-Nov-23,20.39,20.39,20.08,20.14,28246
28-Nov-23,20.15,20.18,19.84,20.06,22621
27-Nov-23,20.14,20.14,19.72,19.84,18729
24-Nov-23,19.50,20.15,19.50,20.15,74141
23-Nov-23,19.89,19.94,19.00,19.48,17933
22-Nov-23,20.00,20.08,19.71,19.89,47805
21-Nov-23,19.72,20.05,19.72,19.90,39429
20-Nov-23,19.68,19.85,19.52,19.72,34676
17-Nov-23,19.60,19.71,19.42,19.68,38188
16-Nov-23,19.40,19.60,19.24,19.32,38179
14-Nov-23,19.28,19.28,18.94,19.22,54938
13-Nov-23,18.82,19.10,18.82,18.95,541270
10-Nov-23,19.18,19.18,18.60,18.82,47381
09-Nov-23,18.87,18.90,18.13,18.82,21585
08-Nov-23,18.55,18.62,18.16,18.50,48404
07-Nov-23,18.52,18.52,18.05,18.18,113052
06-Nov-23,18.71,18.84,18.30,18.53,30534
03-Nov-23,18.44,18.80,18.44,18.72,39874
01-Nov-23,18.42,18.53,18.00,18.22,23665
31-Oct-23,18.89,18.89,18.28,18.42,26829
30-Oct-23,18.20,19.00,18.20,18.70,268501
27-Oct-23,18.10,18.20,18.10,18.10,8106
26-Oct-23,18.10,18.80,18.10,18.10,35568
25-Oct-23,18.21,18.25,17.88,18.10,20134
24-Oct-23,18.14,18.14,17.68,17.85,107961
23-Oct-23,18.26,18.26,17.90,18.08,36308
20-Oct-23,18.57,18.60,18.18,18.27,26260
19-Oct-23,18.54,18.60,18.36,18.57,7669
18-Oct-23,18.82,18.82,18.46,18.54,28953
17-Oct-23,18.91,18.91,18.60,18.74,22144
16-Oct-23,18.64,19.00,18.64,18.92,13966
13-Oct-23,18.68,18.70,18.42,18.46,39391
11-Oct-23,19.30,19.30,18.98,19.26,25721
10-Oct-23,19.20,19.38,18.96,18.96,112661
09-Oct-23,19.59,19.59,18.78,18.85,41733
06-Oct-23,19.11,19.60,19.11,19.60,89918
05-Oct-23,18.83,19.20,18.83,19.10,29731
04-Oct-23,18.99,19.00,18.70,18.84,33274
03-Oct-23,18.49,19.00,18.49,18.81,42067
02-Oct-23,18.40,19.22,18.10,18.10,36120
29-Sep-23,18.97,19.17,18.02,18.02,30607
28-Sep-23,18.77,19.22,18.77,18.96,117815
27-Sep-23,18.15,18.44,18.08,18.40,142344
26-Sep-23,18.17,18.17,17.64,17.96,25643
25-Sep-23,18.31,18.31,17.84,18.20,48296
22-Sep-23,18.09,18.25,18.00,18.10,55102
21-Sep-23,18.17,18.30,18.00,18.08,41306
20-Sep-23,17.96,18.29,17.96,18.18,39550
19-Sep-23,17.70,18.00,17.70,17.78,48272
18-Sep-23,17.64,18.31,17.58,18.31,63788
15-Sep-23,17.80,18.06,17.80,18.00,37157
14-Sep-23,18.40,18.40,18.12,18.12,31088
13-Sep-23,18.49,18.99,18.04,18.99,36856
12-Sep-23,17.96,18.60,17.96,18.60,22530
11-Sep-23,18.20,18.20,17.80,17.95,23603
08-Sep-23,17.99,18.10,17.74,17.84,44503
06-Sep-23,18.30,18.30,17.80,18.00,35315
05-Sep-23,18.74,18.85,18.32,18.32,230747
04-Sep-23,19.01,19.20,18.35,18.74,53325
01-Sep-23,19.01,19.15,18.46,18.78,246846
31-Aug-23,19.33,19.33,18.98,19.15,32930
30-Aug-23,19.39,19.40,18.96,18.96,70754
29-Aug-23,19.14,19.20,18.80,19.20,36353
28-Aug-23,18.62,19.15,18.62,18.98,313838
25-Aug-23,18.60,18.78,18.40,18.40,42158
24-Aug-23,18.57,18.57,18.37,18.57,42411
23-Aug-23,18.69,18.82,18.54,18.58,88332
22-Aug-23,19.39,19.39,18.67,18.68,71222
21-Aug-23,19.00,19.40,19.00,19.40,91377
18-Aug-23,18.83,19.08,18.82,18.91,41284
17-Aug-23,19.29,19.29,18.82,18.82,18750
16-Aug-23,19.30,19.37,18.95,19.10,31038
15-Aug-23,19.19,19.35,19.06,19.10,38098
14-Aug-23,19.10,19.36,19.08,19.19,20906
11-Aug-23,19.36,19.36,19.02,19.10,43369
10-Aug-23,19.13,19.36,19.13,19.36,67177
09-Aug-23,19.00,19.10,18.80,18.82,42607
08-Aug-23,18.78,18.98,18.66,18.84,114732
07-Aug-23,19.14,19.41,19.14,19.30,63730
04-Aug-23,19.30,19.30,19.00,19.14,37832
03-Aug-23,19.09,19.33,18.87,19.33,41933
02-Aug-23,18.87,19.09,18.33,19.09,95316
01-Aug-23,18.95,19.04,18.62,18.99,343409
31-Jul-23,19.07,19.38,18.97,18.97,46123
28-Jul-23,18.90,19.15,18.90,19.07,37216
27-Jul-23,19.19,19.35,19.05,19.05,67428
26-Jul-23,18.28,19.20,18.28,19.20,82837
25-Jul-23,18.53,18.63,18.28,18.28,32479
24-Jul-23,18.48,18.64,18.16,18.16,81721
21-Jul-23,18.65,18.65,18.48,18.48,15912
20-Jul-23,18.83,18.90,18.63,18.68,20566
19-Jul-23,18.92,18.92,18.54,18.60,20773
18-Jul-23,18.59,18.88,18.55,18.88,84871
17-Jul-23,18.91,18.91,18.50,18.55,53578
14-Jul-23,18.54,18.92,18.50,18.60,82718
13-Jul-23,18.53,18.89,18.52,18.54,64090
12-Jul-23,17.80,18.56,17.80,18.36,251516
11-Jul-23,17.63,17.99,17.63,17.74,57747
10-Jul-23,17.50,17.62,17.30,17.62,89274
07-Jul-23,17.49,17.62,17.24,17.50,28689
06-Jul-23,17.50,17.52,17.08,17.32,48392
05-Jul-23,17.79,17.79,17.40,17.50,57531
04-Jul-23,17.35,18.00,17.25,17.60,58026
03-Jul-23,17.72,18.00,16.60,17.35,183425
30-Jun-23,17.75,18.10,17.72,17.78,179186
29-Jun-23,17.25,17.75,17.25,17.61,256793
28-Jun-23,17.01,17.51,17.01,17.01,141521
27-Jun-23,15.96,16.95,15.96,16.85,188703
26-Jun-23,16.00,16.18,15.86,15.86,65502
23-Jun-23,16.40,16.40,16.00,16.00,130327
22-Jun-23,16.60,16.72,16.51,16.62,48348
21-Jun-23,16.63,17.00,16.62,17.00,37311
20-Jun-23,16.74,16.88,16.52,16.62,85752
19-Jun-23,17.00,17.00,16.45,16.74,88979
16-Jun-23,16.82,17.10,16.73,16.75,101173
15-Jun-23,16.62,16.94,16.62,16.83,18236
14-Jun-23,16.94,16.99,16.62,16.62,215700
13-Jun-23,16.66,16.95,16.57,16.95,95390
12-Jun-23,16.80,16.96,16.66,16.67,56221
09-Jun-23,16.99,16.99,16.66,16.82,78307
07-Jun-23,16.99,17.00,16.80,17.00,285940
06-Jun-23,16.75,17.53,16.57,17.53,105752
05-Jun-23,17.04,17.04,16.52,16.75,48710
02-Jun-23,16.69,17.05,16.69,17.05,54511
01-Jun-23,16.48,16.74,16.44,16.70,56398
31-May-23,16.63,16.74,16.38,16.48,44350
30-May-23,16.98,16.98,16.60,16.65,35530
29-May-23,17.20,17.20,16.86,16.98,11904
26-May-23,17.01,17.12,16.76,17.08,145613
25-May-23,16.94,16.95,16.65,16.92,34946
24-May-23,16.86,16.86,16.58,16.64,47329
23-May-23,17.22,17.22,16.98,17.01,43431
22-May-23,17.24,17.34,17.06,17.22,43061
19-May-23,17.00,17.60,16.90,17.60,88862
*exoneração de responsabilidade e termos de uso