Cotação atual, histórico e gráfico do papel: BCSA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/04/2024 | 0,50% | 0,12 | 24,14 | 24,08 | 23,92 | 24,42 | 101K | 196 |
15/04/2024 | 0,25% | 0,06 | 24,02 | 24,02 | 24,02 | 24,67 | 51K | 61 |
12/04/2024 | -1,88% | -0,46 | 23,96 | 24,47 | 23,80 | 24,47 | 14K | 50 |
11/04/2024 | -0,73% | -0,18 | 24,42 | 24,59 | 23,70 | 24,60 | 34K | 63 |
10/04/2024 | -0,61% | -0,15 | 24,60 | 24,74 | 24,30 | 24,74 | 14K | 50 |
09/04/2024 | -1,00% | -0,25 | 24,75 | 25,05 | 24,48 | 25,14 | 65K | 64 |
08/04/2024 | 0,64% | 0,16 | 25,00 | 24,90 | 24,90 | 25,34 | 44K | 77 |
05/04/2024 | 0,08% | 0,02 | 24,84 | 24,87 | 24,60 | 25,10 | 30K | 52 |
04/04/2024 | 0,89% | 0,22 | 24,82 | 25,10 | 24,82 | 25,35 | 72K | 87 |
03/04/2024 | 1,15% | 0,28 | 24,60 | 24,35 | 24,35 | 24,89 | 76K | 83 |
02/04/2024 | -0,12% | -0,03 | 24,32 | 24,32 | 24,19 | 24,32 | 98K | 102 |
|
01/04/2024 | 0,00% | 0,00 | 24,35 | 24,35 | 24,28 | 24,52 | 22K | 85 |
28/03/2024 | 1,21% | 0,29 | 24,35 | 24,12 | 24,10 | 24,52 | 33K | 84 |
27/03/2024 | 0,92% | 0,22 | 24,06 | 23,77 | 23,77 | 24,20 | 119K | 88 |
26/03/2024 | 2,41% | 0,56 | 23,84 | 23,40 | 23,40 | 23,98 | 22K | 46 |
25/03/2024 | 0,00% | 0,00 | 23,28 | 23,39 | 23,28 | 23,89 | 43K | 79 |
22/03/2024 | 1,93% | 0,44 | 23,28 | 23,10 | 23,10 | 23,52 | 69K | 201 |
21/03/2024 | 1,51% | 0,34 | 22,84 | 22,62 | 22,62 | 23,02 | 41K | 78 |
20/03/2024 | -0,09% | -0,02 | 22,50 | 22,52 | 22,26 | 22,59 | 59K | 58 |
19/03/2024 | 1,08% | 0,24 | 22,52 | 22,28 | 22,28 | 22,69 | 53K | 93 |
18/03/2024 | 0,81% | 0,18 | 22,28 | 22,10 | 22,10 | 22,44 | 323K | 605 |
15/03/2024 | 1,66% | 0,36 | 22,10 | 21,92 | 21,92 | 22,20 | 34K | 53 |
14/03/2024 | -1,23% | -0,27 | 21,74 | 22,06 | 21,58 | 22,06 | 42K | 59 |
13/03/2024 | 0,23% | 0,05 | 22,01 | 21,96 | 21,96 | 22,20 | 160K | 1.517 |
12/03/2024 | 3,15% | 0,67 | 21,96 | 21,35 | 21,35 | 21,96 | 46K | 79 |
11/03/2024 | -0,51% | -0,11 | 21,29 | 21,45 | 21,29 | 21,59 | 24K | 81 |
08/03/2024 | 0,85% | 0,18 | 21,40 | 21,22 | 21,22 | 21,73 | 18K | 76 |
07/03/2024 | 3,82% | 0,78 | 21,22 | 20,49 | 20,49 | 21,26 | 244K | 112 |
06/03/2024 | 0,39% | 0,08 | 20,44 | 20,73 | 20,44 | 20,98 | 57K | 95 |
05/03/2024 | -0,68% | -0,14 | 20,36 | 20,50 | 20,32 | 20,63 | 32K | 69 |
04/03/2024 | 0,00% | 0,00 | 20,50 | 20,50 | 20,40 | 20,60 | 19K | 67 |
01/03/2024 | 0,24% | 0,05 | 20,50 | 20,50 | 20,40 | 20,60 | 13K | 87 |
29/02/2024 | -0,24% | -0,05 | 20,45 | 20,50 | 20,20 | 20,60 | 22K | 74 |
28/02/2024 | 1,89% | 0,38 | 20,50 | 20,17 | 20,17 | 20,60 | 126K | 412 |
27/02/2024 | -0,98% | -0,20 | 20,12 | 20,37 | 20,10 | 20,50 | 47K | 72 |
26/02/2024 | -0,49% | -0,10 | 20,32 | 20,42 | 20,31 | 20,68 | 37K | 71 |
23/02/2024 | 0,49% | 0,10 | 20,42 | 20,33 | 20,33 | 20,62 | 74K | 82 |
22/02/2024 | 1,25% | 0,25 | 20,32 | 20,08 | 20,08 | 20,40 | 36K | 56 |
21/02/2024 | 0,65% | 0,13 | 20,07 | 20,14 | 20,07 | 20,38 | 59K | 67 |
20/02/2024 | 0,10% | 0,02 | 19,94 | 19,93 | 19,93 | 20,26 | 380K | 217 |
19/02/2024 | 1,32% | 0,26 | 19,92 | 19,66 | 19,46 | 20,60 | 231K | 2.306 |
16/02/2024 | 0,31% | 0,06 | 19,66 | 19,60 | 19,45 | 19,90 | 22K | 66 |
15/02/2024 | 0,51% | 0,10 | 19,60 | 19,55 | 19,14 | 19,60 | 18K | 65 |
14/02/2024 | 0,10% | 0,02 | 19,50 | 19,46 | 19,30 | 19,52 | 14K | 100 |
09/02/2024 | -0,61% | -0,12 | 19,48 | 19,60 | 19,30 | 19,65 | 192K | 2.051 |
08/02/2024 | -0,25% | -0,05 | 19,60 | 19,67 | 19,38 | 19,68 | 34K | 91 |
07/02/2024 | -1,06% | -0,21 | 19,65 | 19,71 | 19,44 | 19,78 | 54K | 122 |
06/02/2024 | 0,76% | 0,15 | 19,86 | 20,11 | 19,72 | 20,11 | 27K | 94 |
05/02/2024 | -4,09% | -0,84 | 19,71 | 20,30 | 19,50 | 20,30 | 22K | 100 |
02/02/2024 | 3,68% | 0,73 | 20,55 | 19,82 | 19,82 | 20,66 | 46K | 78 |
01/02/2024 | 0,00% | 0,00 | 19,82 | 20,33 | 19,66 | 20,52 | 54K | 93 |
31/01/2024 | 1,23% | 0,24 | 19,82 | 19,18 | 19,18 | 20,14 | 63K | 86 |
30/01/2024 | 3,11% | 0,59 | 19,58 | 19,20 | 19,20 | 19,60 | 60K | 106 |
29/01/2024 | -1,50% | -0,29 | 18,99 | 19,24 | 18,99 | 19,24 | 32K | 82 |
26/01/2024 | 0,00% | 0,00 | 19,28 | 19,28 | 19,12 | 19,28 | 56K | 69 |
25/01/2024 | -3,12% | -0,62 | 19,28 | 19,68 | 19,12 | 19,68 | 35K | 86 |
24/01/2024 | 1,02% | 0,20 | 19,90 | 19,69 | 19,69 | 20,00 | 81K | 64 |
23/01/2024 | -1,99% | -0,40 | 19,70 | 20,00 | 19,68 | 20,00 | 35K | 67 |
22/01/2024 | 1,82% | 0,36 | 20,10 | 19,75 | 19,75 | 20,14 | 120K | 106 |
19/01/2024 | -0,15% | -0,03 | 19,74 | 20,17 | 19,64 | 20,17 | 135K | 88 |
18/01/2024 | 1,59% | 0,31 | 19,77 | 19,85 | 19,58 | 19,85 | 25K | 65 |
17/01/2024 | -1,22% | -0,24 | 19,46 | 19,71 | 19,32 | 20,60 | 21K | 90 |
16/01/2024 | -7,03% | -1,49 | 19,70 | 20,00 | 19,51 | 20,00 | 338K | 207 |
15/01/2024 | 5,95% | 1,19 | 21,19 | 19,60 | 19,50 | 21,55 | 240K | 305 |
12/01/2024 | -1,67% | -0,34 | 20,00 | 20,70 | 20,00 | 20,70 | 50K | 88 |
11/01/2024 | -0,20% | -0,04 | 20,34 | 20,37 | 20,04 | 21,00 | 32K | 102 |
10/01/2024 | -1,26% | -0,26 | 20,38 | 21,00 | 20,32 | 21,00 | 36K | 82 |
09/01/2024 | -0,96% | -0,20 | 20,64 | 20,76 | 20,44 | 20,84 | 95K | 106 |
08/01/2024 | 0,87% | 0,18 | 20,84 | 20,66 | 20,32 | 21,00 | 40K | 139 |
05/01/2024 | 0,54% | 0,11 | 20,66 | 20,54 | 20,48 | 21,00 | 137K | 95 |
04/01/2024 | 1,33% | 0,27 | 20,55 | 20,28 | 20,28 | 20,74 | 90K | 92 |
03/01/2024 | -0,93% | -0,19 | 20,28 | 20,46 | 20,08 | 20,46 | 80K | 183 |
02/01/2024 | 1,19% | 0,24 | 20,47 | 20,23 | 20,20 | 20,47 | 48K | 174 |
28/12/2023 | 0,20% | 0,04 | 20,23 | 20,24 | 20,02 | 20,24 | 45K | 89 |
27/12/2023 | 0,30% | 0,06 | 20,19 | 20,54 | 20,13 | 20,54 | 16K | 83 |
26/12/2023 | -0,64% | -0,13 | 20,13 | 20,26 | 19,90 | 20,26 | 44K | 113 |
22/12/2023 | 0,05% | 0,01 | 20,26 | 20,66 | 20,00 | 20,79 | 23K | 75 |
21/12/2023 | 0,85% | 0,17 | 20,25 | 20,08 | 20,07 | 20,28 | 14K | 68 |
20/12/2023 | -0,59% | -0,12 | 20,08 | 20,20 | 19,90 | 20,20 | 61K | 83 |
19/12/2023 | 0,65% | 0,13 | 20,20 | 20,22 | 20,00 | 20,22 | 49K | 111 |
18/12/2023 | -0,84% | -0,17 | 20,07 | 20,30 | 20,07 | 20,34 | 36K | 115 |
15/12/2023 | -2,65% | -0,55 | 20,24 | 20,30 | 20,16 | 20,78 | 150K | 160 |
14/12/2023 | 0,82% | 0,17 | 20,79 | 20,63 | 20,42 | 20,80 | 42K | 82 |
13/12/2023 | 0,49% | 0,10 | 20,62 | 20,52 | 20,24 | 20,62 | 150K | 71 |
12/12/2023 | -1,44% | -0,30 | 20,52 | 20,40 | 20,39 | 20,78 | 27K | 75 |
11/12/2023 | 2,36% | 0,48 | 20,82 | 20,41 | 20,41 | 20,98 | 40K | 135 |
08/12/2023 | 0,59% | 0,12 | 20,34 | 20,24 | 20,24 | 20,75 | 16K | 75 |
07/12/2023 | -2,13% | -0,44 | 20,22 | 20,23 | 19,84 | 20,38 | 24K | 82 |
06/12/2023 | -0,05% | -0,01 | 20,66 | 20,67 | 20,59 | 20,88 | 66K | 103 |
05/12/2023 | 1,32% | 0,27 | 20,67 | 20,75 | 20,55 | 20,90 | 32K | 76 |
04/12/2023 | 0,59% | 0,12 | 20,40 | 20,27 | 20,04 | 20,40 | 44K | 116 |
01/12/2023 | -0,10% | -0,02 | 20,28 | 20,13 | 20,12 | 20,30 | 18K | 104 |
30/11/2023 | 0,79% | 0,16 | 20,30 | 20,55 | 20,16 | 20,55 | 25K | 103 |
29/11/2023 | 0,40% | 0,08 | 20,14 | 20,39 | 20,08 | 20,39 | 28K | 81 |
28/11/2023 | 1,11% | 0,22 | 20,06 | 20,15 | 19,84 | 20,18 | 23K | 71 |
27/11/2023 | -1,54% | -0,31 | 19,84 | 20,14 | 19,72 | 20,14 | 19K | 121 |
24/11/2023 | 3,44% | 0,67 | 20,15 | 19,50 | 19,50 | 20,15 | 74K | 93 |
23/11/2023 | -2,06% | -0,41 | 19,48 | 19,89 | 19,00 | 19,94 | 18K | 79 |
22/11/2023 | -0,05% | -0,01 | 19,89 | 20,00 | 19,71 | 20,08 | 48K | 79 |
21/11/2023 | 0,91% | 0,18 | 19,90 | 19,72 | 19,72 | 20,05 | 39K | 334 |
20/11/2023 | 0,20% | 0,04 | 19,72 | 19,68 | 19,52 | 19,85 | 35K | 95 |
17/11/2023 | 1,86% | 0,36 | 19,68 | 19,60 | 19,42 | 19,71 | 38K | 105 |
16/11/2023 | 0,52% | 0,10 | 19,32 | 19,40 | 19,24 | 19,60 | 38K | 134 |
14/11/2023 | 1,42% | 0,27 | 19,22 | 19,28 | 18,94 | 19,28 | 55K | 120 |
13/11/2023 | 0,69% | 0,13 | 18,95 | 18,82 | 18,82 | 19,10 | 541K | 129 |
10/11/2023 | 0,00% | 0,00 | 18,82 | 19,18 | 18,60 | 19,18 | 47K | 111 |
09/11/2023 | 1,73% | 0,32 | 18,82 | 18,87 | 18,13 | 18,90 | 22K | 86 |
08/11/2023 | 1,76% | 0,32 | 18,50 | 18,55 | 18,16 | 18,62 | 48K | 97 |
07/11/2023 | -1,89% | -0,35 | 18,18 | 18,52 | 18,05 | 18,52 | 113K | 111 |
06/11/2023 | -1,01% | -0,19 | 18,53 | 18,71 | 18,30 | 18,84 | 31K | 144 |
03/11/2023 | 2,74% | 0,50 | 18,72 | 18,44 | 18,44 | 18,80 | 40K | 428 |
01/11/2023 | -1,09% | -0,20 | 18,22 | 18,42 | 18,00 | 18,53 | 24K | 437 |
31/10/2023 | -1,50% | -0,28 | 18,42 | 18,89 | 18,28 | 18,89 | 27K | 144 |
30/10/2023 | 3,31% | 0,60 | 18,70 | 18,20 | 18,20 | 19,00 | 269K | 142 |
27/10/2023 | 0,00% | 0,00 | 18,10 | 18,10 | 18,10 | 18,20 | 8K | 71 |
26/10/2023 | 0,00% | 0,00 | 18,10 | 18,10 | 18,10 | 18,80 | 36K | 102 |
25/10/2023 | 1,40% | 0,25 | 18,10 | 18,21 | 17,88 | 18,25 | 20K | 65 |
24/10/2023 | -1,27% | -0,23 | 17,85 | 18,14 | 17,68 | 18,14 | 108K | 121 |
23/10/2023 | -1,04% | -0,19 | 18,08 | 18,26 | 17,90 | 18,26 | 36K | 125 |
20/10/2023 | -1,62% | -0,30 | 18,27 | 18,57 | 18,18 | 18,60 | 26K | 79 |
19/10/2023 | 0,16% | 0,03 | 18,57 | 18,54 | 18,36 | 18,60 | 8K | 55 |
18/10/2023 | -1,07% | -0,20 | 18,54 | 18,82 | 18,46 | 18,82 | 29K | 89 |
17/10/2023 | -0,95% | -0,18 | 18,74 | 18,91 | 18,60 | 18,91 | 22K | 78 |
16/10/2023 | 2,49% | 0,46 | 18,92 | 18,64 | 18,64 | 19,00 | 14K | 88 |
13/10/2023 | -4,15% | -0,80 | 18,46 | 18,68 | 18,42 | 18,70 | 39K | 106 |
11/10/2023 | 1,58% | 0,30 | 19,26 | 19,30 | 18,98 | 19,30 | 26K | 64 |
10/10/2023 | 0,58% | 0,11 | 18,96 | 19,20 | 18,96 | 19,38 | 113K | 89 |
09/10/2023 | -3,83% | -0,75 | 18,85 | 19,59 | 18,78 | 19,59 | 42K | 129 |
06/10/2023 | 2,62% | 0,50 | 19,60 | 19,11 | 19,11 | 19,60 | 90K | 113 |
05/10/2023 | 1,38% | 0,26 | 19,10 | 18,83 | 18,83 | 19,20 | 30K | 87 |
04/10/2023 | 0,16% | 0,03 | 18,84 | 18,99 | 18,70 | 19,00 | 33K | 82 |
03/10/2023 | 3,92% | 0,71 | 18,81 | 18,49 | 18,49 | 19,00 | 42K | 95 |
02/10/2023 | 0,44% | 0,08 | 18,10 | 18,40 | 18,10 | 19,22 | 36K | 287 |
29/09/2023 | - | - | 18,02 | 18,97 | 18,02 | 19,17 | 31K | 121 |
Date,Open,High,Low,Close,Volume
16-Apr-24,24.08,24.42,23.92,24.14,101014
15-Apr-24,24.02,24.67,24.02,24.02,50763
12-Apr-24,24.47,24.47,23.80,23.96,13777
11-Apr-24,24.59,24.60,23.70,24.42,33755
10-Apr-24,24.74,24.74,24.30,24.60,14407
09-Apr-24,25.05,25.14,24.48,24.75,64607
08-Apr-24,24.90,25.34,24.90,25.00,44457
05-Apr-24,24.87,25.10,24.60,24.84,29815
04-Apr-24,25.10,25.35,24.82,24.82,71569
03-Apr-24,24.35,24.89,24.35,24.60,75813
02-Apr-24,24.32,24.32,24.19,24.32,97924
01-Apr-24,24.35,24.52,24.28,24.35,21623
28-Mar-24,24.12,24.52,24.10,24.35,33188
27-Mar-24,23.77,24.20,23.77,24.06,118880
26-Mar-24,23.40,23.98,23.40,23.84,21771
25-Mar-24,23.39,23.89,23.28,23.28,43382
22-Mar-24,23.10,23.52,23.10,23.28,69086
21-Mar-24,22.62,23.02,22.62,22.84,41022
20-Mar-24,22.52,22.59,22.26,22.50,58628
19-Mar-24,22.28,22.69,22.28,22.52,52765
18-Mar-24,22.10,22.44,22.10,22.28,323040
15-Mar-24,21.92,22.20,21.92,22.10,33759
14-Mar-24,22.06,22.06,21.58,21.74,42296
13-Mar-24,21.96,22.20,21.96,22.01,160220
12-Mar-24,21.35,21.96,21.35,21.96,45660
11-Mar-24,21.45,21.59,21.29,21.29,24323
08-Mar-24,21.22,21.73,21.22,21.40,17705
07-Mar-24,20.49,21.26,20.49,21.22,243949
06-Mar-24,20.73,20.98,20.44,20.44,57172
05-Mar-24,20.50,20.63,20.32,20.36,32082
04-Mar-24,20.50,20.60,20.40,20.50,18924
01-Mar-24,20.50,20.60,20.40,20.50,13199
29-Feb-24,20.50,20.60,20.20,20.45,21565
28-Feb-24,20.17,20.60,20.17,20.50,125518
27-Feb-24,20.37,20.50,20.10,20.12,47204
26-Feb-24,20.42,20.68,20.31,20.32,37370
23-Feb-24,20.33,20.62,20.33,20.42,73673
22-Feb-24,20.08,20.40,20.08,20.32,35657
21-Feb-24,20.14,20.38,20.07,20.07,59453
20-Feb-24,19.93,20.26,19.93,19.94,380076
19-Feb-24,19.66,20.60,19.46,19.92,230921
16-Feb-24,19.60,19.90,19.45,19.66,22491
15-Feb-24,19.55,19.60,19.14,19.60,17584
14-Feb-24,19.46,19.52,19.30,19.50,13528
09-Feb-24,19.60,19.65,19.30,19.48,191961
08-Feb-24,19.67,19.68,19.38,19.60,34440
07-Feb-24,19.71,19.78,19.44,19.65,53707
06-Feb-24,20.11,20.11,19.72,19.86,26708
05-Feb-24,20.30,20.30,19.50,19.71,21641
02-Feb-24,19.82,20.66,19.82,20.55,45995
01-Feb-24,20.33,20.52,19.66,19.82,53787
31-Jan-24,19.18,20.14,19.18,19.82,62874
30-Jan-24,19.20,19.60,19.20,19.58,59958
29-Jan-24,19.24,19.24,18.99,18.99,32178
26-Jan-24,19.28,19.28,19.12,19.28,56310
25-Jan-24,19.68,19.68,19.12,19.28,34902
24-Jan-24,19.69,20.00,19.69,19.90,80661
23-Jan-24,20.00,20.00,19.68,19.70,35418
22-Jan-24,19.75,20.14,19.75,20.10,119873
19-Jan-24,20.17,20.17,19.64,19.74,134942
18-Jan-24,19.85,19.85,19.58,19.77,25121
17-Jan-24,19.71,20.60,19.32,19.46,20801
16-Jan-24,20.00,20.00,19.51,19.70,338002
15-Jan-24,19.60,21.55,19.50,21.19,239921
12-Jan-24,20.70,20.70,20.00,20.00,50252
11-Jan-24,20.37,21.00,20.04,20.34,32455
10-Jan-24,21.00,21.00,20.32,20.38,36488
09-Jan-24,20.76,20.84,20.44,20.64,94643
08-Jan-24,20.66,21.00,20.32,20.84,40232
05-Jan-24,20.54,21.00,20.48,20.66,136872
04-Jan-24,20.28,20.74,20.28,20.55,89905
03-Jan-24,20.46,20.46,20.08,20.28,80033
02-Jan-24,20.23,20.47,20.20,20.47,48491
28-Dec-23,20.24,20.24,20.02,20.23,44774
27-Dec-23,20.54,20.54,20.13,20.19,15559
26-Dec-23,20.26,20.26,19.90,20.13,44249
22-Dec-23,20.66,20.79,20.00,20.26,22858
21-Dec-23,20.08,20.28,20.07,20.25,14189
20-Dec-23,20.20,20.20,19.90,20.08,60613
19-Dec-23,20.22,20.22,20.00,20.20,48697
18-Dec-23,20.30,20.34,20.07,20.07,36454
15-Dec-23,20.30,20.78,20.16,20.24,150258
14-Dec-23,20.63,20.80,20.42,20.79,41749
13-Dec-23,20.52,20.62,20.24,20.62,150011
12-Dec-23,20.40,20.78,20.39,20.52,27017
11-Dec-23,20.41,20.98,20.41,20.82,39527
08-Dec-23,20.24,20.75,20.24,20.34,16358
07-Dec-23,20.23,20.38,19.84,20.22,24429
06-Dec-23,20.67,20.88,20.59,20.66,65928
05-Dec-23,20.75,20.90,20.55,20.67,32075
04-Dec-23,20.27,20.40,20.04,20.40,44495
01-Dec-23,20.13,20.30,20.12,20.28,18038
30-Nov-23,20.55,20.55,20.16,20.30,25403
29-Nov-23,20.39,20.39,20.08,20.14,28246
28-Nov-23,20.15,20.18,19.84,20.06,22621
27-Nov-23,20.14,20.14,19.72,19.84,18729
24-Nov-23,19.50,20.15,19.50,20.15,74141
23-Nov-23,19.89,19.94,19.00,19.48,17933
22-Nov-23,20.00,20.08,19.71,19.89,47805
21-Nov-23,19.72,20.05,19.72,19.90,39429
20-Nov-23,19.68,19.85,19.52,19.72,34676
17-Nov-23,19.60,19.71,19.42,19.68,38188
16-Nov-23,19.40,19.60,19.24,19.32,38179
14-Nov-23,19.28,19.28,18.94,19.22,54938
13-Nov-23,18.82,19.10,18.82,18.95,541270
10-Nov-23,19.18,19.18,18.60,18.82,47381
09-Nov-23,18.87,18.90,18.13,18.82,21585
08-Nov-23,18.55,18.62,18.16,18.50,48404
07-Nov-23,18.52,18.52,18.05,18.18,113052
06-Nov-23,18.71,18.84,18.30,18.53,30534
03-Nov-23,18.44,18.80,18.44,18.72,39874
01-Nov-23,18.42,18.53,18.00,18.22,23665
31-Oct-23,18.89,18.89,18.28,18.42,26829
30-Oct-23,18.20,19.00,18.20,18.70,268501
27-Oct-23,18.10,18.20,18.10,18.10,8106
26-Oct-23,18.10,18.80,18.10,18.10,35568
25-Oct-23,18.21,18.25,17.88,18.10,20134
24-Oct-23,18.14,18.14,17.68,17.85,107961
23-Oct-23,18.26,18.26,17.90,18.08,36308
20-Oct-23,18.57,18.60,18.18,18.27,26260
19-Oct-23,18.54,18.60,18.36,18.57,7669
18-Oct-23,18.82,18.82,18.46,18.54,28953
17-Oct-23,18.91,18.91,18.60,18.74,22144
16-Oct-23,18.64,19.00,18.64,18.92,13966
13-Oct-23,18.68,18.70,18.42,18.46,39391
11-Oct-23,19.30,19.30,18.98,19.26,25721
10-Oct-23,19.20,19.38,18.96,18.96,112661
09-Oct-23,19.59,19.59,18.78,18.85,41733
06-Oct-23,19.11,19.60,19.11,19.60,89918
05-Oct-23,18.83,19.20,18.83,19.10,29731
04-Oct-23,18.99,19.00,18.70,18.84,33274
03-Oct-23,18.49,19.00,18.49,18.81,42067
02-Oct-23,18.40,19.22,18.10,18.10,36120
29-Sep-23,18.97,19.17,18.02,18.02,30607
*exoneração de responsabilidade e termos de uso