papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-0,26%-0,0519,0318,8218,8219,133K20
29/07/20211,38%0,2619,0818,8218,8219,2427K36
28/07/2021-2,59%-0,5018,8219,0018,6519,00124K90
27/07/2021-1,43%-0,2819,3219,6019,0519,608K37
26/07/20212,03%0,3919,6019,2219,2219,6464K65
23/07/20210,68%0,1319,2119,0819,0719,4236K61
22/07/20210,05%0,0119,0818,6118,6119,255K38
21/07/20213,64%0,6719,0718,6118,6119,23197K86
20/07/2021-0,49%-0,0918,4018,0618,0518,4794K56
19/07/20210,49%0,0918,4918,4017,9918,4982K63
16/07/2021-3,21%-0,6118,4019,0018,1019,00144K113
15/07/20210,26%0,0519,0118,9618,7419,1829K63
14/07/2021-0,21%-0,0418,9619,0018,8019,0566K69
13/07/2021-2,36%-0,4619,0019,4619,0019,51106K49
12/07/20212,05%0,3919,4619,4119,3719,75130K78
08/07/2021-3,05%-0,6019,0719,6719,0319,67122K53
07/07/2021-0,25%-0,0519,6719,7119,4819,8626K49
06/07/20211,81%0,3519,7219,3719,3720,007K64
05/07/2021-1,02%-0,2019,3719,9119,3719,919K37
02/07/2021-1,71%-0,3419,5719,8519,4019,8545K65
01/07/20213,64%0,7019,9119,2119,2120,00131K50
30/06/2021-0,47%-0,0919,2119,5019,2119,6135K51
29/06/2021-1,03%-0,2019,3019,5019,2519,6042K43
28/06/2021-3,27%-0,6619,5020,1619,3820,16886K99
25/06/20211,20%0,2420,1619,9219,7020,19100K56
24/06/20210,71%0,1419,9219,7819,7019,922K31
23/06/2021-0,40%-0,0819,7819,8619,5619,92140K43
22/06/2021-0,70%-0,1419,8620,0019,6820,00385K133
21/06/2021-0,10%-0,0220,0020,0319,8420,1826K47
18/06/2021-1,57%-0,3220,0220,2119,5020,21300K71
17/06/2021-3,37%-0,7120,3421,0520,2021,0557K72
16/06/2021-0,94%-0,2021,0521,2220,4821,22108K84
15/06/20210,19%0,0421,2521,5021,1621,5010K38
14/06/2021-1,81%-0,3921,2121,7021,2021,7049K43
11/06/20210,47%0,1021,6021,6921,2221,6935K32
10/06/20210,47%0,1021,5021,4021,2021,8437K42
09/06/20211,33%0,2821,4021,1120,8622,0095K64
08/06/2021-1,49%-0,3221,1221,4320,7521,43114K91
07/06/2021-0,09%-0,0221,4421,4821,2121,5058K66
04/06/2021-0,88%-0,1921,4621,6521,2621,65133K68
02/06/2021-1,23%-0,2721,6521,9221,6021,9265K79
01/06/2021-0,36%-0,0821,9222,1021,8222,10108K59
31/05/20210,00%0,0022,0021,8321,5022,0020K50
28/05/2021-0,86%-0,1922,0022,0321,6522,0845K43
27/05/20212,45%0,5322,1922,3021,9222,3023K61
26/05/2021-0,55%-0,1221,6621,7821,3821,889K26
25/05/20210,09%0,0221,7821,7021,7022,2419K115
24/05/2021-0,78%-0,1721,7621,9321,6021,9848K56
21/05/20212,76%0,5921,9321,4021,4021,93124K100
20/05/2021-1,39%-0,3021,3421,7121,2021,71275K40
19/05/20210,19%0,0421,6421,7621,0521,7675K91
18/05/20210,37%0,0821,6021,5221,4221,7514K48
17/05/20210,00%0,0021,5221,5221,2021,5213K59
14/05/20212,23%0,4721,5221,0521,0521,52113K60
13/05/20211,99%0,4121,0520,6420,5821,0573K42
12/05/20210,63%0,1320,6420,5220,4621,00120K60
11/05/2021-1,30%-0,2720,5120,9620,4420,9657K54
10/05/20211,71%0,3520,7820,4520,4520,9555K70
07/05/2021-0,10%-0,0220,4320,4519,9420,4560K49
06/05/2021-1,21%-0,2520,4520,3820,1020,6833K39
05/05/20211,17%0,2420,7020,4620,2820,8031K71
04/05/2021-0,92%-0,1920,4621,3020,2221,30195K54
03/05/2021-0,24%-0,0520,6520,8620,3220,90314K79
30/04/20210,10%0,0220,7020,5020,4021,34278K161
29/04/20211,92%0,3920,6820,3020,3020,7290K93
28/04/20211,96%0,3920,2919,9519,9520,50641K294
27/04/20214,74%0,9019,9019,3019,2920,00341K185
26/04/20210,32%0,0619,0018,9418,9419,29526K68
23/04/20212,71%0,5018,9418,4518,4518,99303K112
22/04/2021-3,56%-0,6818,4419,5018,4419,50241K142
20/04/2021-2,15%-0,4219,1219,5418,9019,54486K119
19/04/20210,72%0,1419,5419,4019,4020,12274K156
16/04/2021-0,51%-0,1019,4019,5119,2319,6842K62
15/04/2021-1,52%-0,3019,5019,9219,1519,92389K128
14/04/20211,02%0,2019,8019,6019,5819,8576K56
13/04/2021-1,61%-0,3219,6019,9219,4819,9257K60
12/04/20210,91%0,1819,9220,3219,5220,4070K153
09/04/20211,39%0,2719,7419,8019,4020,00289K70
08/04/2021-1,91%-0,3819,4719,8519,3019,8557K56
07/04/20211,79%0,3519,8519,5019,4319,98148K68
06/04/2021-0,46%-0,0919,5019,5019,4419,7430K71
05/04/20210,00%0,0019,5919,5819,3519,7559K69
01/04/20210,77%0,1519,5919,4419,1819,5927K73
31/03/2021-2,41%-0,4819,4419,9219,1919,92225K71
30/03/20210,66%0,1319,9219,7919,7920,09133K65
29/03/20210,97%0,1919,7919,8519,5019,8786K84
26/03/20212,24%0,4319,6019,1719,1719,8018K48
25/03/20211,81%0,3419,1718,8318,6619,17273K157
24/03/20211,07%0,2018,8318,6318,3818,9552K56
23/03/2021-1,01%-0,1918,6318,8218,6018,94321K64
22/03/2021-1,72%-0,3318,8219,1518,6119,16143K113
19/03/2021-2,64%-0,5219,1519,6718,9019,67175K93
18/03/20210,05%0,0119,6719,7019,6620,0555K109
17/03/20210,05%0,0119,6619,6519,4720,00154K83
16/03/2021-1,70%-0,3419,6519,5619,2519,76166K126
15/03/20210,05%0,0119,9919,9819,6120,0877K90
12/03/20212,41%0,4719,9819,2819,2819,99202K98
11/03/2021-3,42%-0,6919,5120,2019,2520,20136K137
10/03/2021-2,18%-0,4520,2020,6520,0020,69262K93
09/03/2021-2,73%-0,5820,6521,2320,0021,23101K95
08/03/20212,46%0,5121,2320,7420,5521,24291K129
05/03/20213,39%0,6820,7220,0519,8120,8898K121
04/03/2021-0,30%-0,0620,0420,0919,6520,1084K86
03/03/20210,70%0,1420,1020,1519,9420,60133K107
02/03/20210,50%0,1019,9619,8619,1320,2657K87
01/03/20210,91%0,1819,8619,6518,9620,61171K357
26/02/20210,25%0,0519,6819,6319,2119,94194K83
25/02/20210,93%0,1819,6319,4519,4520,49112K116
24/02/2021-0,26%-0,0519,4519,4419,1419,50118K73
23/02/20211,04%0,2019,5019,3019,3019,9061K58
22/02/2021-1,08%-0,2119,3018,9518,9519,75318K90
19/02/20212,90%0,5519,5119,2719,1519,75202K101
18/02/2021-0,42%-0,0818,9619,0418,7219,1844K81
17/02/20214,56%0,8319,0418,2118,2119,20159K106
12/02/2021-0,05%-0,0118,2118,2216,9918,3678K83
11/02/2021-1,78%-0,3318,2218,5517,0118,55108K83
10/02/20210,60%0,1118,5518,4518,3718,82152K117
09/02/20210,22%0,0418,4418,3718,3418,75212K137
08/02/20213,08%0,5518,4018,0018,0018,48288K204
05/02/20212,00%0,3517,8517,5117,5118,23160K193
04/02/20214,67%0,7817,5016,7316,7217,55218K191
03/02/20211,95%0,3216,7216,4116,4116,86165K127
02/02/20211,55%0,2516,4016,1516,0016,65151K102
01/02/2021-0,25%-0,0416,1516,1916,0016,27186K71
29/01/2021-2,12%-0,3516,1916,5315,8716,5361K83
28/01/20214,03%0,6416,5415,9015,8716,67216K113
27/01/2021-4,73%-0,7915,9016,6915,9016,69294K183
26/01/2021-3,64%-0,6316,6917,3216,5017,32101K133
22/01/2021-0,17%-0,0317,3217,3516,7017,91183K85
21/01/2021-0,12%-0,0217,3517,1017,1017,5531K69
20/01/2021-1,14%-0,2017,3717,5717,1118,0013K57
19/01/20210,75%0,1317,5717,4417,1617,61170K79
18/01/2021-0,97%-0,1717,4417,6117,0318,0028K107
15/01/2021--17,6118,0117,3218,01479K174


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito