ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BCSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-6,54%-0,9814,0114,9914,0115,1010K32
01/07/20222,25%0,3314,9914,8514,4914,996K28
30/06/2022-1,15%-0,1714,6614,8314,4114,834K29
29/06/2022-2,37%-0,3614,8315,1914,6815,1924K21
28/06/20220,26%0,0415,1915,1515,1515,3016K9
27/06/20220,13%0,0215,1515,1315,0015,3022K23
24/06/20222,58%0,3815,1315,0515,0315,23116K42
23/06/2022-2,32%-0,3514,7515,0914,5915,096K35
22/06/20220,73%0,1115,1014,9914,9115,1788K30
21/06/20223,74%0,5414,9914,4614,4615,1917K26
20/06/2022-0,21%-0,0314,4514,4814,4514,484K14
17/06/20222,33%0,3314,4814,1514,1514,5219K43
15/06/20222,76%0,3814,1513,8413,8414,4215K31
14/06/2022-1,08%-0,1513,7713,9113,7113,968K25
13/06/2022-0,43%-0,0613,9213,9813,6714,0015K18
10/06/2022-5,92%-0,8813,9814,5013,9414,5045K39
09/06/2022-2,81%-0,4314,8615,2914,8615,293K19
08/06/2022-1,99%-0,3115,2915,6315,2915,638K25
07/06/20222,43%0,3715,6015,2315,2315,6822K31
06/06/20220,93%0,1415,2315,1015,1015,3933K28
03/06/2022-0,66%-0,1015,0915,1814,9615,313K22
02/06/20220,33%0,0515,1915,2215,1415,331K11
01/06/2022-0,13%-0,0215,1415,0215,0215,166K15
31/05/2022-1,49%-0,2315,1615,3915,0315,3923K30
30/05/20220,00%0,0015,3915,3915,0615,403497
27/05/20222,53%0,3815,3915,0615,0615,3948K73
26/05/2022-0,27%-0,0415,0115,1015,0115,2916K19
25/05/20221,01%0,1515,0515,0314,9215,102K18
24/05/20222,19%0,3214,9014,5814,5814,9519K24
23/05/20225,27%0,7314,5813,8413,8414,58102K34
20/05/2022-2,33%-0,3313,8514,1713,8414,17144K31
19/05/20220,07%0,0114,1814,1014,0014,1822K15
18/05/2022-1,73%-0,2514,1714,4814,1014,4816K18
17/05/20220,84%0,1214,4214,3014,3014,6215K25
16/05/20220,49%0,0714,3014,3014,1014,309K18
13/05/20222,01%0,2814,2314,2914,2314,4512K33
12/05/2022-0,85%-0,1213,9514,0813,9014,087K27
11/05/2022-1,26%-0,1814,0714,3514,0714,544K33
10/05/20220,07%0,0114,2514,6014,0814,6046K51
09/05/20220,28%0,0414,2414,1514,1314,288K23
06/05/20220,35%0,0514,2014,4614,1314,463K15
05/05/2022-3,08%-0,4514,1514,9014,1214,902K14
04/05/2022-0,34%-0,0514,6014,6014,4514,8047K156
03/05/20221,24%0,1814,6514,0114,0114,8693K124
02/05/20220,84%0,1214,4714,3614,2914,5128K50
29/04/2022-1,24%-0,1814,3514,5214,3414,6853K591
28/04/2022-2,61%-0,3914,5314,8014,4114,8019K39
27/04/2022-1,19%-0,1814,9215,2014,7015,2620K33
26/04/2022-6,96%-1,1315,1015,7514,9015,75147K83
25/04/20220,00%0,0016,2316,2215,7616,2317K34
22/04/20221,06%0,1716,2316,0616,0316,2323K35
20/04/20220,37%0,0616,0616,0115,9816,3019K30
19/04/20221,14%0,1816,0015,8215,7516,037K36
18/04/20220,38%0,0615,8216,0115,6916,3627K45
14/04/20220,25%0,0415,7615,9515,7615,985K35
13/04/20220,45%0,0715,7215,6515,6415,7816K28
12/04/2022-1,94%-0,3115,6515,9615,6015,967K20
11/04/20220,13%0,0215,9615,9415,8516,069K31
08/04/20221,01%0,1615,9415,9315,8016,0918K70
07/04/20221,48%0,2315,7815,6315,6316,029K29
06/04/2022-1,64%-0,2615,5515,8015,4115,8065K42
05/04/2022-1,68%-0,2715,8115,9815,8016,0448K54
04/04/2022-3,13%-0,5216,0816,0115,8516,1787K59
01/04/20223,75%0,6016,6016,1916,1916,6044K32
31/03/2022-2,68%-0,4416,0016,4016,0016,40100K58
30/03/2022-3,29%-0,5616,4416,9916,4416,9937K51
29/03/20225,72%0,9217,0016,7516,7517,00125K67
28/03/2022-1,65%-0,2716,0816,2516,0416,3649K61
25/03/20220,93%0,1516,3516,7115,9916,7176K96
24/03/2022-1,82%-0,3016,2016,3016,0316,3966K94
23/03/2022-4,07%-0,7016,5017,1916,4417,19117K92
22/03/20221,12%0,1917,2017,0816,9517,2613K64
21/03/2022-1,45%-0,2517,0117,2416,9517,2423K27
18/03/20220,00%0,0017,2617,2516,9317,26175K741
17/03/2022-0,29%-0,0517,2617,3017,2317,5163K72
16/03/20223,53%0,5917,3116,7516,7517,6239K37
15/03/20222,96%0,4816,7216,9116,5016,9174K31
14/03/20223,77%0,5916,2415,6515,6516,3798K179
11/03/2022-0,19%-0,0315,6515,6715,6516,0214K31
10/03/2022-1,38%-0,2215,6815,9015,6416,2850K35
09/03/20224,13%0,6315,9015,2815,2815,9078K78
08/03/20226,78%0,9715,2715,0314,9615,58106K291
07/03/2022-4,73%-0,7114,3015,0114,1115,0138K54
04/03/2022-6,54%-1,0515,0115,5014,9515,59220K110
03/03/2022-4,40%-0,7416,0616,8016,0616,80165K164
02/03/2022-7,39%-1,3416,8018,1416,8018,14307K137
25/02/20223,89%0,6818,1417,8817,8818,22187K47
24/02/2022-4,59%-0,8417,4618,0017,0118,00123K57
23/02/2022-2,97%-0,5618,3019,1618,2719,1641K42
22/02/20220,75%0,1418,8618,8418,8419,285K23
21/02/2022-3,75%-0,7318,7218,7018,7020,847K28
18/02/2022-0,41%-0,0819,4519,5819,2519,5812K17
17/02/2022-1,91%-0,3819,5319,7819,5319,864K18
16/02/2022-1,39%-0,2819,9120,1819,7020,187K21
15/02/20221,25%0,2520,1919,9519,9420,20164K29
14/02/2022-1,48%-0,3019,9420,1619,7220,2212K41
11/02/2022-2,41%-0,5020,2420,7420,1420,8414K26
10/02/20220,29%0,0620,7420,6720,6020,887K35
09/02/20221,12%0,2320,6820,4520,4320,8241K21
08/02/20221,69%0,3420,4520,1320,1320,45249K28
07/02/2022-1,52%-0,3120,1120,4219,8620,429K33
04/02/20222,92%0,5820,4219,7119,6120,4220K19
03/02/20223,12%0,6019,8419,2319,2320,0743K42
02/02/20220,52%0,1019,2419,4119,0719,419K32
01/02/20222,90%0,5419,1418,6018,6019,14101K55
31/01/2022-1,64%-0,3118,6018,8118,4218,8139K31
28/01/2022-1,82%-0,3518,9119,2518,8619,255K17
27/01/20220,57%0,1119,2619,1518,9919,3741K39
26/01/20222,79%0,5219,1518,6118,6119,302K21
25/01/20220,22%0,0418,6318,5918,3018,645K68
24/01/2022-1,95%-0,3718,5919,4918,1919,4912K35
21/01/2022-0,99%-0,1918,9619,0018,8219,1616K27
20/01/2022-1,29%-0,2519,1519,0419,0419,4011K21
19/01/2022-3,48%-0,7019,4020,0019,4020,0046K38
18/01/20220,35%0,0720,1020,0319,7220,204K20
17/01/2022-1,28%-0,2620,0320,2919,7920,316K25
14/01/20221,70%0,3420,2919,9519,8720,2919K22
13/01/20220,45%0,0919,9519,8619,7320,1549K18
12/01/2022-1,39%-0,2819,8620,1419,8020,1499K19
11/01/2022-1,23%-0,2520,1419,8619,8520,187K22
10/01/20221,04%0,2120,3920,1820,0120,4418K41
07/01/20220,90%0,1820,1820,0019,9320,1895K14
06/01/20222,93%0,5720,0019,8119,7320,1223K37
05/01/2022-0,72%-0,1419,4319,6519,4119,74158K36
04/01/20223,00%0,5719,5719,4519,3419,64125K48
03/01/20223,88%0,7119,0018,3118,3119,0055K60
30/12/2021-2,40%-0,4518,2918,7718,2019,00506K576
29/12/20211,57%0,2918,7418,4518,4219,0077K319
28/12/2021-0,27%-0,0518,4518,5018,4518,677K22
27/12/2021-0,16%-0,0318,5018,5318,3918,649K28
23/12/20213,52%0,6318,5317,9117,9118,8015K33
22/12/2021-0,67%-0,1217,9018,0117,7618,1550K564
21/12/20212,15%0,3818,0217,5017,5018,1022K34
20/12/2021--17,6417,7317,5417,7423K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito