ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BCSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,40%0,0820,1420,3920,0820,3928K81
28/11/20231,11%0,2220,0620,1519,8420,1823K71
27/11/2023-1,54%-0,3119,8420,1419,7220,1419K121
24/11/20233,44%0,6720,1519,5019,5020,1574K93
23/11/2023-2,06%-0,4119,4819,8919,0019,9418K79
22/11/2023-0,05%-0,0119,8920,0019,7120,0848K79
21/11/20230,91%0,1819,9019,7219,7220,0539K334
20/11/20230,20%0,0419,7219,6819,5219,8535K95
17/11/20231,86%0,3619,6819,6019,4219,7138K105
16/11/20230,52%0,1019,3219,4019,2419,6038K134
14/11/20231,42%0,2719,2219,2818,9419,2855K120
13/11/20230,69%0,1318,9518,8218,8219,10541K129
10/11/20230,00%0,0018,8219,1818,6019,1847K111
09/11/20231,73%0,3218,8218,8718,1318,9022K86
08/11/20231,76%0,3218,5018,5518,1618,6248K97
07/11/2023-1,89%-0,3518,1818,5218,0518,52113K111
06/11/2023-1,01%-0,1918,5318,7118,3018,8431K144
03/11/20232,74%0,5018,7218,4418,4418,8040K428
01/11/2023-1,09%-0,2018,2218,4218,0018,5324K437
31/10/2023-1,50%-0,2818,4218,8918,2818,8927K144
30/10/20233,31%0,6018,7018,2018,2019,00269K142
27/10/20230,00%0,0018,1018,1018,1018,208K71
26/10/20230,00%0,0018,1018,1018,1018,8036K102
25/10/20231,40%0,2518,1018,2117,8818,2520K65
24/10/2023-1,27%-0,2317,8518,1417,6818,14108K121
23/10/2023-1,04%-0,1918,0818,2617,9018,2636K125
20/10/2023-1,62%-0,3018,2718,5718,1818,6026K79
19/10/20230,16%0,0318,5718,5418,3618,608K55
18/10/2023-1,07%-0,2018,5418,8218,4618,8229K89
17/10/2023-0,95%-0,1818,7418,9118,6018,9122K78
16/10/20232,49%0,4618,9218,6418,6419,0014K88
13/10/2023-4,15%-0,8018,4618,6818,4218,7039K106
11/10/20231,58%0,3019,2619,3018,9819,3026K64
10/10/20230,58%0,1118,9619,2018,9619,38113K89
09/10/2023-3,83%-0,7518,8519,5918,7819,5942K129
06/10/20232,62%0,5019,6019,1119,1119,6090K113
05/10/20231,38%0,2619,1018,8318,8319,2030K87
04/10/20230,16%0,0318,8418,9918,7019,0033K82
03/10/20233,92%0,7118,8118,4918,4919,0042K95
02/10/20230,44%0,0818,1018,4018,1019,2236K287
29/09/2023-4,96%-0,9418,0218,9718,0219,1731K121
28/09/20233,04%0,5618,9618,7718,7719,22118K118
27/09/20232,45%0,4418,4018,1518,0818,44142K103
26/09/2023-1,32%-0,2417,9618,1717,6418,1726K83
25/09/20230,55%0,1018,2018,3117,8418,3148K100
22/09/20230,11%0,0218,1018,0918,0018,2555K72
21/09/2023-0,55%-0,1018,0818,1718,0018,3041K96
20/09/20232,25%0,4018,1817,9617,9618,2940K247
19/09/2023-2,89%-0,5317,7817,7017,7018,0048K135
18/09/20231,72%0,3118,3117,6417,5818,3164K158
15/09/2023-0,66%-0,1218,0017,8017,8018,0637K106
14/09/2023-4,58%-0,8718,1218,4018,1218,4031K81
13/09/20232,10%0,3918,9918,4918,0418,9937K118
12/09/20233,62%0,6518,6017,9617,9618,6023K88
11/09/20230,62%0,1117,9518,2017,8018,2024K101
08/09/2023-0,89%-0,1617,8417,9917,7418,1045K101
06/09/2023-1,75%-0,3218,0018,3017,8018,3035K135
05/09/2023-2,24%-0,4218,3218,7418,3218,85231K120
04/09/2023-0,21%-0,0418,7419,0118,3519,2053K130
01/09/2023-1,93%-0,3718,7819,0118,4619,15247K361
31/08/20231,00%0,1919,1519,3318,9819,3333K86
30/08/2023-1,25%-0,2418,9619,3918,9619,4071K97
29/08/20231,16%0,2219,2019,1418,8019,2036K86
28/08/20233,15%0,5818,9818,6218,6219,15314K212
25/08/2023-0,92%-0,1718,4018,6018,4018,7842K80
24/08/2023-0,05%-0,0118,5718,5718,3718,5742K71
23/08/2023-0,54%-0,1018,5818,6918,5418,8288K98
22/08/2023-3,71%-0,7218,6819,3918,6719,3971K95
21/08/20232,59%0,4919,4019,0019,0019,4091K140
18/08/20230,48%0,0918,9118,8318,8219,0841K80
17/08/2023-1,47%-0,2818,8219,2918,8219,2919K80
16/08/20230,00%0,0019,1019,3018,9519,3731K103
15/08/2023-0,47%-0,0919,1019,1919,0619,3538K110
14/08/20230,47%0,0919,1919,1019,0819,3621K117
11/08/2023-1,34%-0,2619,1019,3619,0219,3643K86
10/08/20232,87%0,5419,3619,1319,1319,3667K115
09/08/2023-0,11%-0,0218,8219,0018,8019,1043K97
08/08/2023-2,38%-0,4618,8418,7818,6618,98115K151
07/08/20230,84%0,1619,3019,1419,1419,4164K138
04/08/2023-0,98%-0,1919,1419,3019,0019,3038K89
03/08/20231,26%0,2419,3319,0918,8719,3342K97
02/08/20230,53%0,1019,0918,8718,3319,0995K132
01/08/20230,11%0,0218,9918,9518,6219,04343K305
31/07/2023-0,52%-0,1018,9719,0718,9719,3846K139
28/07/20230,10%0,0219,0718,9018,9019,1537K84
27/07/2023-0,78%-0,1519,0519,1919,0519,3567K117
26/07/20235,03%0,9219,2018,2818,2819,2083K126
25/07/20230,66%0,1218,2818,5318,2818,6332K65
24/07/2023-1,73%-0,3218,1618,4818,1618,6482K119
21/07/2023-1,07%-0,2018,4818,6518,4818,6516K92
20/07/20230,43%0,0818,6818,8318,6318,9021K96
19/07/2023-1,48%-0,2818,6018,9218,5418,9221K82
18/07/20231,78%0,3318,8818,5918,5518,8885K81
17/07/2023-0,27%-0,0518,5518,9118,5018,9154K116
14/07/20230,32%0,0618,6018,5418,5018,9283K96
13/07/20230,98%0,1818,5418,5318,5218,8964K83
12/07/20233,49%0,6218,3617,8017,8018,56252K135
11/07/20230,68%0,1217,7417,6317,6317,9958K107
10/07/20230,69%0,1217,6217,5017,3017,6289K171
07/07/20231,04%0,1817,5017,4917,2417,6229K94
06/07/2023-1,03%-0,1817,3217,5017,0817,5248K84
05/07/2023-0,57%-0,1017,5017,7917,4017,7958K215
04/07/20231,44%0,2517,6017,3517,2518,0058K115
03/07/2023-2,42%-0,4317,3517,7216,6018,00183K1.379
30/06/20230,97%0,1717,7817,7517,7218,10179K104
29/06/20233,53%0,6017,6117,2517,2517,75257K93
28/06/20230,95%0,1617,0117,0117,0117,51142K102
27/06/20236,24%0,9916,8515,9615,9616,95189K155
26/06/2023-0,88%-0,1415,8616,0015,8616,1866K144
23/06/2023-3,73%-0,6216,0016,4016,0016,40130K151
22/06/2023-2,24%-0,3816,6216,6016,5116,7248K103
21/06/20232,29%0,3817,0016,6316,6217,0037K68
20/06/2023-0,72%-0,1216,6216,7416,5216,8886K126
19/06/2023-0,06%-0,0116,7417,0016,4517,0089K165
16/06/2023-0,48%-0,0816,7516,8216,7317,10101K125
15/06/20231,26%0,2116,8316,6216,6216,9418K99
14/06/2023-1,95%-0,3316,6216,9416,6216,99216K110
13/06/20231,68%0,2816,9516,6616,5716,9595K114
12/06/2023-0,89%-0,1516,6716,8016,6616,9656K133
09/06/2023-1,06%-0,1816,8216,9916,6616,9978K123
07/06/2023-3,02%-0,5317,0016,9916,8017,00286K143
06/06/20234,66%0,7817,5316,7516,5717,53106K92
05/06/2023-1,76%-0,3016,7517,0416,5217,0449K98
02/06/20232,10%0,3517,0516,6916,6917,0555K71
01/06/20231,33%0,2216,7016,4816,4416,7456K63
31/05/2023-1,02%-0,1716,4816,6316,3816,7444K92
30/05/2023-1,94%-0,3316,6516,9816,6016,9836K62
29/05/2023-0,59%-0,1016,9817,2016,8617,2012K58
26/05/20230,95%0,1617,0817,0116,7617,12146K74
25/05/20231,68%0,2816,9216,9416,6516,9535K72
24/05/2023-2,18%-0,3716,6416,8616,5816,8647K88
23/05/2023-1,22%-0,2117,0117,2216,9817,2243K106
22/05/2023-2,16%-0,3817,2217,2417,0617,3443K94
19/05/2023--17,6017,0016,9017,6089K84


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito