Cotação atual, histórico e gráfico do papel: BCSA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -6,54% | -0,98 | 14,01 | 14,99 | 14,01 | 15,10 | 10K | 32 |
01/07/2022 | 2,25% | 0,33 | 14,99 | 14,85 | 14,49 | 14,99 | 6K | 28 |
30/06/2022 | -1,15% | -0,17 | 14,66 | 14,83 | 14,41 | 14,83 | 4K | 29 |
29/06/2022 | -2,37% | -0,36 | 14,83 | 15,19 | 14,68 | 15,19 | 24K | 21 |
28/06/2022 | 0,26% | 0,04 | 15,19 | 15,15 | 15,15 | 15,30 | 16K | 9 |
27/06/2022 | 0,13% | 0,02 | 15,15 | 15,13 | 15,00 | 15,30 | 22K | 23 |
24/06/2022 | 2,58% | 0,38 | 15,13 | 15,05 | 15,03 | 15,23 | 116K | 42 |
23/06/2022 | -2,32% | -0,35 | 14,75 | 15,09 | 14,59 | 15,09 | 6K | 35 |
22/06/2022 | 0,73% | 0,11 | 15,10 | 14,99 | 14,91 | 15,17 | 88K | 30 |
21/06/2022 | 3,74% | 0,54 | 14,99 | 14,46 | 14,46 | 15,19 | 17K | 26 |
20/06/2022 | -0,21% | -0,03 | 14,45 | 14,48 | 14,45 | 14,48 | 4K | 14 |
|
17/06/2022 | 2,33% | 0,33 | 14,48 | 14,15 | 14,15 | 14,52 | 19K | 43 |
15/06/2022 | 2,76% | 0,38 | 14,15 | 13,84 | 13,84 | 14,42 | 15K | 31 |
14/06/2022 | -1,08% | -0,15 | 13,77 | 13,91 | 13,71 | 13,96 | 8K | 25 |
13/06/2022 | -0,43% | -0,06 | 13,92 | 13,98 | 13,67 | 14,00 | 15K | 18 |
10/06/2022 | -5,92% | -0,88 | 13,98 | 14,50 | 13,94 | 14,50 | 45K | 39 |
09/06/2022 | -2,81% | -0,43 | 14,86 | 15,29 | 14,86 | 15,29 | 3K | 19 |
08/06/2022 | -1,99% | -0,31 | 15,29 | 15,63 | 15,29 | 15,63 | 8K | 25 |
07/06/2022 | 2,43% | 0,37 | 15,60 | 15,23 | 15,23 | 15,68 | 22K | 31 |
06/06/2022 | 0,93% | 0,14 | 15,23 | 15,10 | 15,10 | 15,39 | 33K | 28 |
03/06/2022 | -0,66% | -0,10 | 15,09 | 15,18 | 14,96 | 15,31 | 3K | 22 |
02/06/2022 | 0,33% | 0,05 | 15,19 | 15,22 | 15,14 | 15,33 | 1K | 11 |
01/06/2022 | -0,13% | -0,02 | 15,14 | 15,02 | 15,02 | 15,16 | 6K | 15 |
31/05/2022 | -1,49% | -0,23 | 15,16 | 15,39 | 15,03 | 15,39 | 23K | 30 |
30/05/2022 | 0,00% | 0,00 | 15,39 | 15,39 | 15,06 | 15,40 | 349 | 7 |
27/05/2022 | 2,53% | 0,38 | 15,39 | 15,06 | 15,06 | 15,39 | 48K | 73 |
26/05/2022 | -0,27% | -0,04 | 15,01 | 15,10 | 15,01 | 15,29 | 16K | 19 |
25/05/2022 | 1,01% | 0,15 | 15,05 | 15,03 | 14,92 | 15,10 | 2K | 18 |
24/05/2022 | 2,19% | 0,32 | 14,90 | 14,58 | 14,58 | 14,95 | 19K | 24 |
23/05/2022 | 5,27% | 0,73 | 14,58 | 13,84 | 13,84 | 14,58 | 102K | 34 |
20/05/2022 | -2,33% | -0,33 | 13,85 | 14,17 | 13,84 | 14,17 | 144K | 31 |
19/05/2022 | 0,07% | 0,01 | 14,18 | 14,10 | 14,00 | 14,18 | 22K | 15 |
18/05/2022 | -1,73% | -0,25 | 14,17 | 14,48 | 14,10 | 14,48 | 16K | 18 |
17/05/2022 | 0,84% | 0,12 | 14,42 | 14,30 | 14,30 | 14,62 | 15K | 25 |
16/05/2022 | 0,49% | 0,07 | 14,30 | 14,30 | 14,10 | 14,30 | 9K | 18 |
13/05/2022 | 2,01% | 0,28 | 14,23 | 14,29 | 14,23 | 14,45 | 12K | 33 |
12/05/2022 | -0,85% | -0,12 | 13,95 | 14,08 | 13,90 | 14,08 | 7K | 27 |
11/05/2022 | -1,26% | -0,18 | 14,07 | 14,35 | 14,07 | 14,54 | 4K | 33 |
10/05/2022 | 0,07% | 0,01 | 14,25 | 14,60 | 14,08 | 14,60 | 46K | 51 |
09/05/2022 | 0,28% | 0,04 | 14,24 | 14,15 | 14,13 | 14,28 | 8K | 23 |
06/05/2022 | 0,35% | 0,05 | 14,20 | 14,46 | 14,13 | 14,46 | 3K | 15 |
05/05/2022 | -3,08% | -0,45 | 14,15 | 14,90 | 14,12 | 14,90 | 2K | 14 |
04/05/2022 | -0,34% | -0,05 | 14,60 | 14,60 | 14,45 | 14,80 | 47K | 156 |
03/05/2022 | 1,24% | 0,18 | 14,65 | 14,01 | 14,01 | 14,86 | 93K | 124 |
02/05/2022 | 0,84% | 0,12 | 14,47 | 14,36 | 14,29 | 14,51 | 28K | 50 |
29/04/2022 | -1,24% | -0,18 | 14,35 | 14,52 | 14,34 | 14,68 | 53K | 591 |
28/04/2022 | -2,61% | -0,39 | 14,53 | 14,80 | 14,41 | 14,80 | 19K | 39 |
27/04/2022 | -1,19% | -0,18 | 14,92 | 15,20 | 14,70 | 15,26 | 20K | 33 |
26/04/2022 | -6,96% | -1,13 | 15,10 | 15,75 | 14,90 | 15,75 | 147K | 83 |
25/04/2022 | 0,00% | 0,00 | 16,23 | 16,22 | 15,76 | 16,23 | 17K | 34 |
22/04/2022 | 1,06% | 0,17 | 16,23 | 16,06 | 16,03 | 16,23 | 23K | 35 |
20/04/2022 | 0,37% | 0,06 | 16,06 | 16,01 | 15,98 | 16,30 | 19K | 30 |
19/04/2022 | 1,14% | 0,18 | 16,00 | 15,82 | 15,75 | 16,03 | 7K | 36 |
18/04/2022 | 0,38% | 0,06 | 15,82 | 16,01 | 15,69 | 16,36 | 27K | 45 |
14/04/2022 | 0,25% | 0,04 | 15,76 | 15,95 | 15,76 | 15,98 | 5K | 35 |
13/04/2022 | 0,45% | 0,07 | 15,72 | 15,65 | 15,64 | 15,78 | 16K | 28 |
12/04/2022 | -1,94% | -0,31 | 15,65 | 15,96 | 15,60 | 15,96 | 7K | 20 |
11/04/2022 | 0,13% | 0,02 | 15,96 | 15,94 | 15,85 | 16,06 | 9K | 31 |
08/04/2022 | 1,01% | 0,16 | 15,94 | 15,93 | 15,80 | 16,09 | 18K | 70 |
07/04/2022 | 1,48% | 0,23 | 15,78 | 15,63 | 15,63 | 16,02 | 9K | 29 |
06/04/2022 | -1,64% | -0,26 | 15,55 | 15,80 | 15,41 | 15,80 | 65K | 42 |
05/04/2022 | -1,68% | -0,27 | 15,81 | 15,98 | 15,80 | 16,04 | 48K | 54 |
04/04/2022 | -3,13% | -0,52 | 16,08 | 16,01 | 15,85 | 16,17 | 87K | 59 |
01/04/2022 | 3,75% | 0,60 | 16,60 | 16,19 | 16,19 | 16,60 | 44K | 32 |
31/03/2022 | -2,68% | -0,44 | 16,00 | 16,40 | 16,00 | 16,40 | 100K | 58 |
30/03/2022 | -3,29% | -0,56 | 16,44 | 16,99 | 16,44 | 16,99 | 37K | 51 |
29/03/2022 | 5,72% | 0,92 | 17,00 | 16,75 | 16,75 | 17,00 | 125K | 67 |
28/03/2022 | -1,65% | -0,27 | 16,08 | 16,25 | 16,04 | 16,36 | 49K | 61 |
25/03/2022 | 0,93% | 0,15 | 16,35 | 16,71 | 15,99 | 16,71 | 76K | 96 |
24/03/2022 | -1,82% | -0,30 | 16,20 | 16,30 | 16,03 | 16,39 | 66K | 94 |
23/03/2022 | -4,07% | -0,70 | 16,50 | 17,19 | 16,44 | 17,19 | 117K | 92 |
22/03/2022 | 1,12% | 0,19 | 17,20 | 17,08 | 16,95 | 17,26 | 13K | 64 |
21/03/2022 | -1,45% | -0,25 | 17,01 | 17,24 | 16,95 | 17,24 | 23K | 27 |
18/03/2022 | 0,00% | 0,00 | 17,26 | 17,25 | 16,93 | 17,26 | 175K | 741 |
17/03/2022 | -0,29% | -0,05 | 17,26 | 17,30 | 17,23 | 17,51 | 63K | 72 |
16/03/2022 | 3,53% | 0,59 | 17,31 | 16,75 | 16,75 | 17,62 | 39K | 37 |
15/03/2022 | 2,96% | 0,48 | 16,72 | 16,91 | 16,50 | 16,91 | 74K | 31 |
14/03/2022 | 3,77% | 0,59 | 16,24 | 15,65 | 15,65 | 16,37 | 98K | 179 |
11/03/2022 | -0,19% | -0,03 | 15,65 | 15,67 | 15,65 | 16,02 | 14K | 31 |
10/03/2022 | -1,38% | -0,22 | 15,68 | 15,90 | 15,64 | 16,28 | 50K | 35 |
09/03/2022 | 4,13% | 0,63 | 15,90 | 15,28 | 15,28 | 15,90 | 78K | 78 |
08/03/2022 | 6,78% | 0,97 | 15,27 | 15,03 | 14,96 | 15,58 | 106K | 291 |
07/03/2022 | -4,73% | -0,71 | 14,30 | 15,01 | 14,11 | 15,01 | 38K | 54 |
04/03/2022 | -6,54% | -1,05 | 15,01 | 15,50 | 14,95 | 15,59 | 220K | 110 |
03/03/2022 | -4,40% | -0,74 | 16,06 | 16,80 | 16,06 | 16,80 | 165K | 164 |
02/03/2022 | -7,39% | -1,34 | 16,80 | 18,14 | 16,80 | 18,14 | 307K | 137 |
25/02/2022 | 3,89% | 0,68 | 18,14 | 17,88 | 17,88 | 18,22 | 187K | 47 |
24/02/2022 | -4,59% | -0,84 | 17,46 | 18,00 | 17,01 | 18,00 | 123K | 57 |
23/02/2022 | -2,97% | -0,56 | 18,30 | 19,16 | 18,27 | 19,16 | 41K | 42 |
22/02/2022 | 0,75% | 0,14 | 18,86 | 18,84 | 18,84 | 19,28 | 5K | 23 |
21/02/2022 | -3,75% | -0,73 | 18,72 | 18,70 | 18,70 | 20,84 | 7K | 28 |
18/02/2022 | -0,41% | -0,08 | 19,45 | 19,58 | 19,25 | 19,58 | 12K | 17 |
17/02/2022 | -1,91% | -0,38 | 19,53 | 19,78 | 19,53 | 19,86 | 4K | 18 |
16/02/2022 | -1,39% | -0,28 | 19,91 | 20,18 | 19,70 | 20,18 | 7K | 21 |
15/02/2022 | 1,25% | 0,25 | 20,19 | 19,95 | 19,94 | 20,20 | 164K | 29 |
14/02/2022 | -1,48% | -0,30 | 19,94 | 20,16 | 19,72 | 20,22 | 12K | 41 |
11/02/2022 | -2,41% | -0,50 | 20,24 | 20,74 | 20,14 | 20,84 | 14K | 26 |
10/02/2022 | 0,29% | 0,06 | 20,74 | 20,67 | 20,60 | 20,88 | 7K | 35 |
09/02/2022 | 1,12% | 0,23 | 20,68 | 20,45 | 20,43 | 20,82 | 41K | 21 |
08/02/2022 | 1,69% | 0,34 | 20,45 | 20,13 | 20,13 | 20,45 | 249K | 28 |
07/02/2022 | -1,52% | -0,31 | 20,11 | 20,42 | 19,86 | 20,42 | 9K | 33 |
04/02/2022 | 2,92% | 0,58 | 20,42 | 19,71 | 19,61 | 20,42 | 20K | 19 |
03/02/2022 | 3,12% | 0,60 | 19,84 | 19,23 | 19,23 | 20,07 | 43K | 42 |
02/02/2022 | 0,52% | 0,10 | 19,24 | 19,41 | 19,07 | 19,41 | 9K | 32 |
01/02/2022 | 2,90% | 0,54 | 19,14 | 18,60 | 18,60 | 19,14 | 101K | 55 |
31/01/2022 | -1,64% | -0,31 | 18,60 | 18,81 | 18,42 | 18,81 | 39K | 31 |
28/01/2022 | -1,82% | -0,35 | 18,91 | 19,25 | 18,86 | 19,25 | 5K | 17 |
27/01/2022 | 0,57% | 0,11 | 19,26 | 19,15 | 18,99 | 19,37 | 41K | 39 |
26/01/2022 | 2,79% | 0,52 | 19,15 | 18,61 | 18,61 | 19,30 | 2K | 21 |
25/01/2022 | 0,22% | 0,04 | 18,63 | 18,59 | 18,30 | 18,64 | 5K | 68 |
24/01/2022 | -1,95% | -0,37 | 18,59 | 19,49 | 18,19 | 19,49 | 12K | 35 |
21/01/2022 | -0,99% | -0,19 | 18,96 | 19,00 | 18,82 | 19,16 | 16K | 27 |
20/01/2022 | -1,29% | -0,25 | 19,15 | 19,04 | 19,04 | 19,40 | 11K | 21 |
19/01/2022 | -3,48% | -0,70 | 19,40 | 20,00 | 19,40 | 20,00 | 46K | 38 |
18/01/2022 | 0,35% | 0,07 | 20,10 | 20,03 | 19,72 | 20,20 | 4K | 20 |
17/01/2022 | -1,28% | -0,26 | 20,03 | 20,29 | 19,79 | 20,31 | 6K | 25 |
14/01/2022 | 1,70% | 0,34 | 20,29 | 19,95 | 19,87 | 20,29 | 19K | 22 |
13/01/2022 | 0,45% | 0,09 | 19,95 | 19,86 | 19,73 | 20,15 | 49K | 18 |
12/01/2022 | -1,39% | -0,28 | 19,86 | 20,14 | 19,80 | 20,14 | 99K | 19 |
11/01/2022 | -1,23% | -0,25 | 20,14 | 19,86 | 19,85 | 20,18 | 7K | 22 |
10/01/2022 | 1,04% | 0,21 | 20,39 | 20,18 | 20,01 | 20,44 | 18K | 41 |
07/01/2022 | 0,90% | 0,18 | 20,18 | 20,00 | 19,93 | 20,18 | 95K | 14 |
06/01/2022 | 2,93% | 0,57 | 20,00 | 19,81 | 19,73 | 20,12 | 23K | 37 |
05/01/2022 | -0,72% | -0,14 | 19,43 | 19,65 | 19,41 | 19,74 | 158K | 36 |
04/01/2022 | 3,00% | 0,57 | 19,57 | 19,45 | 19,34 | 19,64 | 125K | 48 |
03/01/2022 | 3,88% | 0,71 | 19,00 | 18,31 | 18,31 | 19,00 | 55K | 60 |
30/12/2021 | -2,40% | -0,45 | 18,29 | 18,77 | 18,20 | 19,00 | 506K | 576 |
29/12/2021 | 1,57% | 0,29 | 18,74 | 18,45 | 18,42 | 19,00 | 77K | 319 |
28/12/2021 | -0,27% | -0,05 | 18,45 | 18,50 | 18,45 | 18,67 | 7K | 22 |
27/12/2021 | -0,16% | -0,03 | 18,50 | 18,53 | 18,39 | 18,64 | 9K | 28 |
23/12/2021 | 3,52% | 0,63 | 18,53 | 17,91 | 17,91 | 18,80 | 15K | 33 |
22/12/2021 | -0,67% | -0,12 | 17,90 | 18,01 | 17,76 | 18,15 | 50K | 564 |
21/12/2021 | 2,15% | 0,38 | 18,02 | 17,50 | 17,50 | 18,10 | 22K | 34 |
20/12/2021 | - | - | 17,64 | 17,73 | 17,54 | 17,74 | 23K | 39 |
Date,Open,High,Low,Close,Volume
04-Jul-22,14.99,15.10,14.01,14.01,9955
01-Jul-22,14.85,14.99,14.49,14.99,5652
30-Jun-22,14.83,14.83,14.41,14.66,3601
29-Jun-22,15.19,15.19,14.68,14.83,23550
28-Jun-22,15.15,15.30,15.15,15.19,16245
27-Jun-22,15.13,15.30,15.00,15.15,22341
24-Jun-22,15.05,15.23,15.03,15.13,115747
23-Jun-22,15.09,15.09,14.59,14.75,5537
22-Jun-22,14.99,15.17,14.91,15.10,87569
21-Jun-22,14.46,15.19,14.46,14.99,17196
20-Jun-22,14.48,14.48,14.45,14.45,3779
17-Jun-22,14.15,14.52,14.15,14.48,18528
15-Jun-22,13.84,14.42,13.84,14.15,15347
14-Jun-22,13.91,13.96,13.71,13.77,8236
13-Jun-22,13.98,14.00,13.67,13.92,14546
10-Jun-22,14.50,14.50,13.94,13.98,44896
09-Jun-22,15.29,15.29,14.86,14.86,2845
08-Jun-22,15.63,15.63,15.29,15.29,8231
07-Jun-22,15.23,15.68,15.23,15.60,21984
06-Jun-22,15.10,15.39,15.10,15.23,33314
03-Jun-22,15.18,15.31,14.96,15.09,2857
02-Jun-22,15.22,15.33,15.14,15.19,1169
01-Jun-22,15.02,15.16,15.02,15.14,6164
31-May-22,15.39,15.39,15.03,15.16,22860
30-May-22,15.39,15.40,15.06,15.39,349
27-May-22,15.06,15.39,15.06,15.39,48113
26-May-22,15.10,15.29,15.01,15.01,15607
25-May-22,15.03,15.10,14.92,15.05,2467
24-May-22,14.58,14.95,14.58,14.90,19189
23-May-22,13.84,14.58,13.84,14.58,102280
20-May-22,14.17,14.17,13.84,13.85,143596
19-May-22,14.10,14.18,14.00,14.18,21695
18-May-22,14.48,14.48,14.10,14.17,15681
17-May-22,14.30,14.62,14.30,14.42,15097
16-May-22,14.30,14.30,14.10,14.30,8557
13-May-22,14.29,14.45,14.23,14.23,11836
12-May-22,14.08,14.08,13.90,13.95,7489
11-May-22,14.35,14.54,14.07,14.07,3607
10-May-22,14.60,14.60,14.08,14.25,46346
09-May-22,14.15,14.28,14.13,14.24,7589
06-May-22,14.46,14.46,14.13,14.20,3020
05-May-22,14.90,14.90,14.12,14.15,2133
04-May-22,14.60,14.80,14.45,14.60,46548
03-May-22,14.01,14.86,14.01,14.65,92742
02-May-22,14.36,14.51,14.29,14.47,27787
29-Apr-22,14.52,14.68,14.34,14.35,53110
28-Apr-22,14.80,14.80,14.41,14.53,19318
27-Apr-22,15.20,15.26,14.70,14.92,20379
26-Apr-22,15.75,15.75,14.90,15.10,146675
25-Apr-22,16.22,16.23,15.76,16.23,16809
22-Apr-22,16.06,16.23,16.03,16.23,22919
20-Apr-22,16.01,16.30,15.98,16.06,19277
19-Apr-22,15.82,16.03,15.75,16.00,6784
18-Apr-22,16.01,16.36,15.69,15.82,26559
14-Apr-22,15.95,15.98,15.76,15.76,4743
13-Apr-22,15.65,15.78,15.64,15.72,16183
12-Apr-22,15.96,15.96,15.60,15.65,6917
11-Apr-22,15.94,16.06,15.85,15.96,8528
08-Apr-22,15.93,16.09,15.80,15.94,18396
07-Apr-22,15.63,16.02,15.63,15.78,9435
06-Apr-22,15.80,15.80,15.41,15.55,64750
05-Apr-22,15.98,16.04,15.80,15.81,48031
04-Apr-22,16.01,16.17,15.85,16.08,87459
01-Apr-22,16.19,16.60,16.19,16.60,43801
31-Mar-22,16.40,16.40,16.00,16.00,99964
30-Mar-22,16.99,16.99,16.44,16.44,36644
29-Mar-22,16.75,17.00,16.75,17.00,125489
28-Mar-22,16.25,16.36,16.04,16.08,48568
25-Mar-22,16.71,16.71,15.99,16.35,75508
24-Mar-22,16.30,16.39,16.03,16.20,66151
23-Mar-22,17.19,17.19,16.44,16.50,116641
22-Mar-22,17.08,17.26,16.95,17.20,12597
21-Mar-22,17.24,17.24,16.95,17.01,23188
18-Mar-22,17.25,17.26,16.93,17.26,175099
17-Mar-22,17.30,17.51,17.23,17.26,62577
16-Mar-22,16.75,17.62,16.75,17.31,39489
15-Mar-22,16.91,16.91,16.50,16.72,73923
14-Mar-22,15.65,16.37,15.65,16.24,98433
11-Mar-22,15.67,16.02,15.65,15.65,14270
10-Mar-22,15.90,16.28,15.64,15.68,50291
09-Mar-22,15.28,15.90,15.28,15.90,77812
08-Mar-22,15.03,15.58,14.96,15.27,106119
07-Mar-22,15.01,15.01,14.11,14.30,37764
04-Mar-22,15.50,15.59,14.95,15.01,219561
03-Mar-22,16.80,16.80,16.06,16.06,164735
02-Mar-22,18.14,18.14,16.80,16.80,306977
25-Feb-22,17.88,18.22,17.88,18.14,186628
24-Feb-22,18.00,18.00,17.01,17.46,123193
23-Feb-22,19.16,19.16,18.27,18.30,40520
22-Feb-22,18.84,19.28,18.84,18.86,5260
21-Feb-22,18.70,20.84,18.70,18.72,6684
18-Feb-22,19.58,19.58,19.25,19.45,12409
17-Feb-22,19.78,19.86,19.53,19.53,3987
16-Feb-22,20.18,20.18,19.70,19.91,7097
15-Feb-22,19.95,20.20,19.94,20.19,163910
14-Feb-22,20.16,20.22,19.72,19.94,12196
11-Feb-22,20.74,20.84,20.14,20.24,13646
10-Feb-22,20.67,20.88,20.60,20.74,7287
09-Feb-22,20.45,20.82,20.43,20.68,40516
08-Feb-22,20.13,20.45,20.13,20.45,249242
07-Feb-22,20.42,20.42,19.86,20.11,8621
04-Feb-22,19.71,20.42,19.61,20.42,20445
03-Feb-22,19.23,20.07,19.23,19.84,43410
02-Feb-22,19.41,19.41,19.07,19.24,9128
01-Feb-22,18.60,19.14,18.60,19.14,100591
31-Jan-22,18.81,18.81,18.42,18.60,38999
28-Jan-22,19.25,19.25,18.86,18.91,4968
27-Jan-22,19.15,19.37,18.99,19.26,40762
26-Jan-22,18.61,19.30,18.61,19.15,2468
25-Jan-22,18.59,18.64,18.30,18.63,4664
24-Jan-22,19.49,19.49,18.19,18.59,12305
21-Jan-22,19.00,19.16,18.82,18.96,16148
20-Jan-22,19.04,19.40,19.04,19.15,11446
19-Jan-22,20.00,20.00,19.40,19.40,46234
18-Jan-22,20.03,20.20,19.72,20.10,4457
17-Jan-22,20.29,20.31,19.79,20.03,5744
14-Jan-22,19.95,20.29,19.87,20.29,18583
13-Jan-22,19.86,20.15,19.73,19.95,49129
12-Jan-22,20.14,20.14,19.80,19.86,98985
11-Jan-22,19.86,20.18,19.85,20.14,7256
10-Jan-22,20.18,20.44,20.01,20.39,18487
07-Jan-22,20.00,20.18,19.93,20.18,94612
06-Jan-22,19.81,20.12,19.73,20.00,23056
05-Jan-22,19.65,19.74,19.41,19.43,158191
04-Jan-22,19.45,19.64,19.34,19.57,125227
03-Jan-22,18.31,19.00,18.31,19.00,55018
30-Dec-21,18.77,19.00,18.20,18.29,505677
29-Dec-21,18.45,19.00,18.42,18.74,77230
28-Dec-21,18.50,18.67,18.45,18.45,6958
27-Dec-21,18.53,18.64,18.39,18.50,8625
23-Dec-21,17.91,18.80,17.91,18.53,15081
22-Dec-21,18.01,18.15,17.76,17.90,49549
21-Dec-21,17.50,18.10,17.50,18.02,21559
20-Dec-21,17.73,17.74,17.54,17.64,23410
*exoneração de responsabilidade e termos de uso