Cotação atual, histórico e gráfico do papel: BCSA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,97% | -0,27 | 27,66 | 27,75 | 27,39 | 27,81 | 95K | 62 |
25/07/2024 | -2,92% | -0,84 | 27,93 | 28,66 | 27,48 | 28,66 | 13K | 60 |
24/07/2024 | 4,69% | 1,29 | 28,77 | 27,77 | 27,77 | 28,86 | 688K | 490 |
23/07/2024 | -0,11% | -0,03 | 27,48 | 27,50 | 27,18 | 27,81 | 49K | 84 |
22/07/2024 | 2,69% | 0,72 | 27,51 | 26,86 | 26,80 | 27,51 | 66K | 68 |
19/07/2024 | -0,22% | -0,06 | 26,79 | 26,84 | 26,46 | 26,97 | 28K | 29 |
18/07/2024 | 0,79% | 0,21 | 26,85 | 26,71 | 26,71 | 27,21 | 24K | 62 |
17/07/2024 | 0,91% | 0,24 | 26,64 | 26,40 | 26,40 | 26,64 | 19K | 48 |
16/07/2024 | 1,62% | 0,42 | 26,40 | 25,98 | 25,68 | 26,43 | 31K | 53 |
15/07/2024 | -1,81% | -0,48 | 25,98 | 26,52 | 25,98 | 26,63 | 44K | 79 |
12/07/2024 | 1,03% | 0,27 | 26,46 | 26,19 | 26,19 | 26,54 | 15K | 59 |
11/07/2024 | 0,58% | 0,15 | 26,19 | 26,18 | 26,12 | 26,43 | 13K | 41 |
10/07/2024 | 2,48% | 0,63 | 26,04 | 25,65 | 25,65 | 26,19 | 25K | 30 |
09/07/2024 | -3,20% | -0,84 | 25,41 | 26,00 | 25,41 | 26,00 | 50K | 65 |
08/07/2024 | 0,38% | 0,10 | 26,25 | 26,21 | 26,05 | 26,67 | 26K | 78 |
05/07/2024 | 1,28% | 0,33 | 26,15 | 26,05 | 26,05 | 26,40 | 14K | 73 |
04/07/2024 | -1,53% | -0,40 | 25,82 | 26,73 | 25,82 | 26,73 | 27K | 63 |
03/07/2024 | 0,58% | 0,15 | 26,22 | 26,13 | 26,07 | 26,67 | 16K | 50 |
02/07/2024 | -2,25% | -0,60 | 26,07 | 26,66 | 25,89 | 26,66 | 29K | 84 |
01/07/2024 | 3,37% | 0,87 | 26,67 | 26,29 | 26,28 | 26,80 | 34K | 77 |
28/06/2024 | 2,14% | 0,54 | 25,80 | 25,26 | 25,26 | 25,95 | 13K | 71 |
27/06/2024 | -0,71% | -0,18 | 25,26 | 25,42 | 25,26 | 25,65 | 35K | 70 |
26/06/2024 | 0,95% | 0,24 | 25,44 | 25,20 | 25,05 | 25,49 | 60K | 60 |
25/06/2024 | -0,32% | -0,08 | 25,20 | 25,34 | 25,07 | 25,34 | 4K | 30 |
24/06/2024 | 1,40% | 0,35 | 25,28 | 24,93 | 24,93 | 25,47 | 23K | 74 |
21/06/2024 | -3,48% | -0,90 | 24,93 | 25,40 | 24,75 | 25,40 | 69K | 84 |
20/06/2024 | 1,41% | 0,36 | 25,83 | 25,47 | 25,40 | 25,89 | 19K | 58 |
19/06/2024 | -0,47% | -0,12 | 25,47 | 25,65 | 25,41 | 25,65 | 12K | 30 |
18/06/2024 | -0,16% | -0,04 | 25,59 | 25,69 | 25,53 | 25,95 | 20K | 57 |
17/06/2024 | 3,18% | 0,79 | 25,63 | 24,93 | 24,93 | 25,74 | 7K | 48 |
14/06/2024 | -2,13% | -0,54 | 24,84 | 25,20 | 24,54 | 25,20 | 584K | 1.374 |
13/06/2024 | -3,46% | -0,91 | 25,38 | 25,76 | 25,23 | 26,13 | 56K | 98 |
12/06/2024 | 0,27% | 0,07 | 26,29 | 26,29 | 26,29 | 27,00 | 43K | 71 |
11/06/2024 | -2,89% | -0,78 | 26,22 | 26,35 | 26,04 | 26,36 | 68K | 84 |
10/06/2024 | 0,67% | 0,18 | 27,00 | 26,83 | 26,76 | 27,09 | 80K | 67 |
07/06/2024 | 0,45% | 0,12 | 26,82 | 26,94 | 26,70 | 26,97 | 40K | 76 |
06/06/2024 | -0,04% | -0,01 | 26,70 | 26,78 | 26,64 | 27,09 | 21K | 71 |
05/06/2024 | -1,51% | -0,41 | 26,71 | 27,11 | 26,49 | 27,11 | 52K | 79 |
04/06/2024 | -0,66% | -0,18 | 27,12 | 27,36 | 26,87 | 27,36 | 62K | 72 |
03/06/2024 | -0,33% | -0,09 | 27,30 | 27,39 | 27,03 | 27,60 | 255K | 110 |
31/05/2024 | 5,31% | 1,38 | 27,39 | 26,35 | 26,35 | 27,39 | 48K | 55 |
29/05/2024 | -0,46% | -0,12 | 26,01 | 26,19 | 26,01 | 26,31 | 26K | 52 |
28/05/2024 | 0,50% | 0,13 | 26,13 | 26,07 | 26,07 | 26,55 | 306K | 54 |
27/05/2024 | -1,18% | -0,31 | 26,00 | 26,37 | 25,56 | 27,27 | 29K | 79 |
24/05/2024 | 0,04% | 0,01 | 26,31 | 26,36 | 26,10 | 26,47 | 31K | 51 |
23/05/2024 | -0,94% | -0,25 | 26,30 | 26,61 | 26,30 | 26,79 | 31K | 76 |
22/05/2024 | 0,08% | 0,02 | 26,55 | 27,38 | 26,53 | 27,38 | 41K | 68 |
21/05/2024 | 0,04% | 0,01 | 26,53 | 26,52 | 26,22 | 26,79 | 45K | 70 |
20/05/2024 | -1,56% | -0,42 | 26,52 | 27,00 | 26,52 | 27,06 | 60K | 382 |
17/05/2024 | 1,62% | 0,43 | 26,94 | 26,57 | 26,57 | 26,94 | 22K | 67 |
16/05/2024 | -0,79% | -0,21 | 26,51 | 26,41 | 26,41 | 26,73 | 14K | 70 |
15/05/2024 | 2,26% | 0,59 | 26,72 | 26,43 | 26,40 | 26,76 | 30K | 78 |
14/05/2024 | 0,50% | 0,13 | 26,13 | 26,00 | 25,86 | 26,19 | 188K | 197 |
13/05/2024 | 0,54% | 0,14 | 26,00 | 25,92 | 25,86 | 26,28 | 56K | 121 |
10/05/2024 | -1,15% | -0,30 | 25,86 | 26,22 | 25,80 | 26,25 | 47K | 103 |
09/05/2024 | 1,16% | 0,30 | 26,16 | 25,94 | 25,94 | 26,31 | 212K | 248 |
08/05/2024 | 1,57% | 0,40 | 25,86 | 25,53 | 25,53 | 25,89 | 27K | 71 |
07/05/2024 | 2,66% | 0,66 | 25,46 | 25,19 | 25,19 | 25,64 | 112K | 88 |
06/05/2024 | 1,56% | 0,38 | 24,80 | 24,50 | 24,50 | 24,80 | 19K | 113 |
03/05/2024 | -2,32% | -0,58 | 24,42 | 24,99 | 24,40 | 24,99 | 205K | 1.008 |
02/05/2024 | 0,00% | 0,00 | 25,00 | 25,11 | 24,68 | 25,11 | 110K | 96 |
30/04/2024 | -3,77% | -0,98 | 25,00 | 26,11 | 24,96 | 26,16 | 218K | 138 |
29/04/2024 | -0,84% | -0,22 | 25,98 | 26,23 | 25,85 | 26,23 | 32K | 193 |
26/04/2024 | -0,98% | -0,26 | 26,20 | 26,52 | 26,20 | 26,91 | 98K | 91 |
25/04/2024 | 2,08% | 0,54 | 26,46 | 25,92 | 25,89 | 26,46 | 30K | 49 |
24/04/2024 | 1,21% | 0,31 | 25,92 | 25,62 | 25,62 | 26,07 | 102K | 66 |
23/04/2024 | 1,47% | 0,37 | 25,61 | 25,32 | 25,24 | 26,00 | 204K | 122 |
22/04/2024 | 1,86% | 0,46 | 25,24 | 24,78 | 24,78 | 25,49 | 42K | 99 |
19/04/2024 | -0,80% | -0,20 | 24,78 | 25,12 | 24,64 | 25,16 | 101K | 62 |
18/04/2024 | 2,97% | 0,72 | 24,98 | 24,68 | 24,68 | 25,22 | 65K | 77 |
17/04/2024 | 0,50% | 0,12 | 24,26 | 24,20 | 24,20 | 24,66 | 32K | 74 |
16/04/2024 | 0,50% | 0,12 | 24,14 | 24,08 | 23,92 | 24,42 | 101K | 196 |
15/04/2024 | 0,25% | 0,06 | 24,02 | 24,02 | 24,02 | 24,67 | 51K | 61 |
12/04/2024 | -1,88% | -0,46 | 23,96 | 24,47 | 23,80 | 24,47 | 14K | 50 |
11/04/2024 | -0,73% | -0,18 | 24,42 | 24,59 | 23,70 | 24,60 | 34K | 63 |
10/04/2024 | -0,61% | -0,15 | 24,60 | 24,74 | 24,30 | 24,74 | 14K | 50 |
09/04/2024 | -1,00% | -0,25 | 24,75 | 25,05 | 24,48 | 25,14 | 65K | 64 |
08/04/2024 | 0,64% | 0,16 | 25,00 | 24,90 | 24,90 | 25,34 | 44K | 77 |
05/04/2024 | 0,08% | 0,02 | 24,84 | 24,87 | 24,60 | 25,10 | 30K | 52 |
04/04/2024 | 0,89% | 0,22 | 24,82 | 25,10 | 24,82 | 25,35 | 72K | 87 |
03/04/2024 | 1,15% | 0,28 | 24,60 | 24,35 | 24,35 | 24,89 | 76K | 83 |
02/04/2024 | -0,12% | -0,03 | 24,32 | 24,32 | 24,19 | 24,32 | 98K | 102 |
01/04/2024 | 0,00% | 0,00 | 24,35 | 24,35 | 24,28 | 24,52 | 22K | 85 |
28/03/2024 | 1,21% | 0,29 | 24,35 | 24,12 | 24,10 | 24,52 | 33K | 84 |
27/03/2024 | 0,92% | 0,22 | 24,06 | 23,77 | 23,77 | 24,20 | 119K | 88 |
26/03/2024 | 2,41% | 0,56 | 23,84 | 23,40 | 23,40 | 23,98 | 22K | 46 |
25/03/2024 | 0,00% | 0,00 | 23,28 | 23,39 | 23,28 | 23,89 | 43K | 79 |
22/03/2024 | 1,93% | 0,44 | 23,28 | 23,10 | 23,10 | 23,52 | 69K | 201 |
21/03/2024 | 1,51% | 0,34 | 22,84 | 22,62 | 22,62 | 23,02 | 41K | 78 |
20/03/2024 | -0,09% | -0,02 | 22,50 | 22,52 | 22,26 | 22,59 | 59K | 58 |
19/03/2024 | 1,08% | 0,24 | 22,52 | 22,28 | 22,28 | 22,69 | 53K | 93 |
18/03/2024 | 0,81% | 0,18 | 22,28 | 22,10 | 22,10 | 22,44 | 323K | 605 |
15/03/2024 | 1,66% | 0,36 | 22,10 | 21,92 | 21,92 | 22,20 | 34K | 53 |
14/03/2024 | -1,23% | -0,27 | 21,74 | 22,06 | 21,58 | 22,06 | 42K | 59 |
13/03/2024 | 0,23% | 0,05 | 22,01 | 21,96 | 21,96 | 22,20 | 160K | 1.517 |
12/03/2024 | 3,15% | 0,67 | 21,96 | 21,35 | 21,35 | 21,96 | 46K | 79 |
11/03/2024 | -0,51% | -0,11 | 21,29 | 21,45 | 21,29 | 21,59 | 24K | 81 |
08/03/2024 | 0,85% | 0,18 | 21,40 | 21,22 | 21,22 | 21,73 | 18K | 76 |
07/03/2024 | 3,82% | 0,78 | 21,22 | 20,49 | 20,49 | 21,26 | 244K | 112 |
06/03/2024 | 0,39% | 0,08 | 20,44 | 20,73 | 20,44 | 20,98 | 57K | 95 |
05/03/2024 | -0,68% | -0,14 | 20,36 | 20,50 | 20,32 | 20,63 | 32K | 69 |
04/03/2024 | 0,00% | 0,00 | 20,50 | 20,50 | 20,40 | 20,60 | 19K | 67 |
01/03/2024 | 0,24% | 0,05 | 20,50 | 20,50 | 20,40 | 20,60 | 13K | 87 |
29/02/2024 | -0,24% | -0,05 | 20,45 | 20,50 | 20,20 | 20,60 | 22K | 74 |
28/02/2024 | 1,89% | 0,38 | 20,50 | 20,17 | 20,17 | 20,60 | 126K | 412 |
27/02/2024 | -0,98% | -0,20 | 20,12 | 20,37 | 20,10 | 20,50 | 47K | 72 |
26/02/2024 | -0,49% | -0,10 | 20,32 | 20,42 | 20,31 | 20,68 | 37K | 71 |
23/02/2024 | 0,49% | 0,10 | 20,42 | 20,33 | 20,33 | 20,62 | 74K | 82 |
22/02/2024 | 1,25% | 0,25 | 20,32 | 20,08 | 20,08 | 20,40 | 36K | 56 |
21/02/2024 | 0,65% | 0,13 | 20,07 | 20,14 | 20,07 | 20,38 | 59K | 67 |
20/02/2024 | 0,10% | 0,02 | 19,94 | 19,93 | 19,93 | 20,26 | 380K | 217 |
19/02/2024 | 1,32% | 0,26 | 19,92 | 19,66 | 19,46 | 20,60 | 231K | 2.306 |
16/02/2024 | 0,31% | 0,06 | 19,66 | 19,60 | 19,45 | 19,90 | 22K | 66 |
15/02/2024 | 0,51% | 0,10 | 19,60 | 19,55 | 19,14 | 19,60 | 18K | 65 |
14/02/2024 | 0,10% | 0,02 | 19,50 | 19,46 | 19,30 | 19,52 | 14K | 100 |
09/02/2024 | -0,61% | -0,12 | 19,48 | 19,60 | 19,30 | 19,65 | 192K | 2.051 |
08/02/2024 | -0,25% | -0,05 | 19,60 | 19,67 | 19,38 | 19,68 | 34K | 91 |
07/02/2024 | -1,06% | -0,21 | 19,65 | 19,71 | 19,44 | 19,78 | 54K | 122 |
06/02/2024 | 0,76% | 0,15 | 19,86 | 20,11 | 19,72 | 20,11 | 27K | 94 |
05/02/2024 | -4,09% | -0,84 | 19,71 | 20,30 | 19,50 | 20,30 | 22K | 100 |
02/02/2024 | 3,68% | 0,73 | 20,55 | 19,82 | 19,82 | 20,66 | 46K | 78 |
01/02/2024 | 0,00% | 0,00 | 19,82 | 20,33 | 19,66 | 20,52 | 54K | 93 |
31/01/2024 | 1,23% | 0,24 | 19,82 | 19,18 | 19,18 | 20,14 | 63K | 86 |
30/01/2024 | 3,11% | 0,59 | 19,58 | 19,20 | 19,20 | 19,60 | 60K | 106 |
29/01/2024 | -1,50% | -0,29 | 18,99 | 19,24 | 18,99 | 19,24 | 32K | 82 |
26/01/2024 | 0,00% | 0,00 | 19,28 | 19,28 | 19,12 | 19,28 | 56K | 69 |
25/01/2024 | -3,12% | -0,62 | 19,28 | 19,68 | 19,12 | 19,68 | 35K | 86 |
24/01/2024 | 1,02% | 0,20 | 19,90 | 19,69 | 19,69 | 20,00 | 81K | 64 |
23/01/2024 | -1,99% | -0,40 | 19,70 | 20,00 | 19,68 | 20,00 | 35K | 67 |
22/01/2024 | 1,82% | 0,36 | 20,10 | 19,75 | 19,75 | 20,14 | 120K | 106 |
19/01/2024 | -0,15% | -0,03 | 19,74 | 20,17 | 19,64 | 20,17 | 135K | 88 |
18/01/2024 | 1,59% | 0,31 | 19,77 | 19,85 | 19,58 | 19,85 | 25K | 65 |
17/01/2024 | -1,22% | -0,24 | 19,46 | 19,71 | 19,32 | 20,60 | 21K | 90 |
16/01/2024 | - | - | 19,70 | 20,00 | 19,51 | 20,00 | 338K | 207 |
Date,Open,High,Low,Close,Volume
26-Jul-24,27.75,27.81,27.39,27.66,95436
25-Jul-24,28.66,28.66,27.48,27.93,12803
24-Jul-24,27.77,28.86,27.77,28.77,688009
23-Jul-24,27.50,27.81,27.18,27.48,48565
22-Jul-24,26.86,27.51,26.80,27.51,66002
19-Jul-24,26.84,26.97,26.46,26.79,28235
18-Jul-24,26.71,27.21,26.71,26.85,24099
17-Jul-24,26.40,26.64,26.40,26.64,19008
16-Jul-24,25.98,26.43,25.68,26.40,31032
15-Jul-24,26.52,26.63,25.98,25.98,43889
12-Jul-24,26.19,26.54,26.19,26.46,14693
11-Jul-24,26.18,26.43,26.12,26.19,13171
10-Jul-24,25.65,26.19,25.65,26.04,25464
09-Jul-24,26.00,26.00,25.41,25.41,50070
08-Jul-24,26.21,26.67,26.05,26.25,25658
05-Jul-24,26.05,26.40,26.05,26.15,14095
04-Jul-24,26.73,26.73,25.82,25.82,27236
03-Jul-24,26.13,26.67,26.07,26.22,15823
02-Jul-24,26.66,26.66,25.89,26.07,29162
01-Jul-24,26.29,26.80,26.28,26.67,33724
28-Jun-24,25.26,25.95,25.26,25.80,13260
27-Jun-24,25.42,25.65,25.26,25.26,34668
26-Jun-24,25.20,25.49,25.05,25.44,60134
25-Jun-24,25.34,25.34,25.07,25.20,4337
24-Jun-24,24.93,25.47,24.93,25.28,22695
21-Jun-24,25.40,25.40,24.75,24.93,68814
20-Jun-24,25.47,25.89,25.40,25.83,18713
19-Jun-24,25.65,25.65,25.41,25.47,12117
18-Jun-24,25.69,25.95,25.53,25.59,19812
17-Jun-24,24.93,25.74,24.93,25.63,7407
14-Jun-24,25.20,25.20,24.54,24.84,584224
13-Jun-24,25.76,26.13,25.23,25.38,56355
12-Jun-24,26.29,27.00,26.29,26.29,43361
11-Jun-24,26.35,26.36,26.04,26.22,68154
10-Jun-24,26.83,27.09,26.76,27.00,79697
07-Jun-24,26.94,26.97,26.70,26.82,40344
06-Jun-24,26.78,27.09,26.64,26.70,21475
05-Jun-24,27.11,27.11,26.49,26.71,52385
04-Jun-24,27.36,27.36,26.87,27.12,61764
03-Jun-24,27.39,27.60,27.03,27.30,254659
31-May-24,26.35,27.39,26.35,27.39,48198
29-May-24,26.19,26.31,26.01,26.01,26102
28-May-24,26.07,26.55,26.07,26.13,306490
27-May-24,26.37,27.27,25.56,26.00,28822
24-May-24,26.36,26.47,26.10,26.31,30829
23-May-24,26.61,26.79,26.30,26.30,31335
22-May-24,27.38,27.38,26.53,26.55,40543
21-May-24,26.52,26.79,26.22,26.53,44527
20-May-24,27.00,27.06,26.52,26.52,59675
17-May-24,26.57,26.94,26.57,26.94,22235
16-May-24,26.41,26.73,26.41,26.51,14470
15-May-24,26.43,26.76,26.40,26.72,29676
14-May-24,26.00,26.19,25.86,26.13,187522
13-May-24,25.92,26.28,25.86,26.00,55513
10-May-24,26.22,26.25,25.80,25.86,46966
09-May-24,25.94,26.31,25.94,26.16,212139
08-May-24,25.53,25.89,25.53,25.86,27481
07-May-24,25.19,25.64,25.19,25.46,112413
06-May-24,24.50,24.80,24.50,24.80,19327
03-May-24,24.99,24.99,24.40,24.42,205162
02-May-24,25.11,25.11,24.68,25.00,109925
30-Apr-24,26.11,26.16,24.96,25.00,217847
29-Apr-24,26.23,26.23,25.85,25.98,32381
26-Apr-24,26.52,26.91,26.20,26.20,98058
25-Apr-24,25.92,26.46,25.89,26.46,29720
24-Apr-24,25.62,26.07,25.62,25.92,101631
23-Apr-24,25.32,26.00,25.24,25.61,204027
22-Apr-24,24.78,25.49,24.78,25.24,42333
19-Apr-24,25.12,25.16,24.64,24.78,100546
18-Apr-24,24.68,25.22,24.68,24.98,64986
17-Apr-24,24.20,24.66,24.20,24.26,32492
16-Apr-24,24.08,24.42,23.92,24.14,101014
15-Apr-24,24.02,24.67,24.02,24.02,50763
12-Apr-24,24.47,24.47,23.80,23.96,13777
11-Apr-24,24.59,24.60,23.70,24.42,33755
10-Apr-24,24.74,24.74,24.30,24.60,14407
09-Apr-24,25.05,25.14,24.48,24.75,64607
08-Apr-24,24.90,25.34,24.90,25.00,44457
05-Apr-24,24.87,25.10,24.60,24.84,29815
04-Apr-24,25.10,25.35,24.82,24.82,71569
03-Apr-24,24.35,24.89,24.35,24.60,75813
02-Apr-24,24.32,24.32,24.19,24.32,97924
01-Apr-24,24.35,24.52,24.28,24.35,21623
28-Mar-24,24.12,24.52,24.10,24.35,33188
27-Mar-24,23.77,24.20,23.77,24.06,118880
26-Mar-24,23.40,23.98,23.40,23.84,21771
25-Mar-24,23.39,23.89,23.28,23.28,43382
22-Mar-24,23.10,23.52,23.10,23.28,69086
21-Mar-24,22.62,23.02,22.62,22.84,41022
20-Mar-24,22.52,22.59,22.26,22.50,58628
19-Mar-24,22.28,22.69,22.28,22.52,52765
18-Mar-24,22.10,22.44,22.10,22.28,323040
15-Mar-24,21.92,22.20,21.92,22.10,33759
14-Mar-24,22.06,22.06,21.58,21.74,42296
13-Mar-24,21.96,22.20,21.96,22.01,160220
12-Mar-24,21.35,21.96,21.35,21.96,45660
11-Mar-24,21.45,21.59,21.29,21.29,24323
08-Mar-24,21.22,21.73,21.22,21.40,17705
07-Mar-24,20.49,21.26,20.49,21.22,243949
06-Mar-24,20.73,20.98,20.44,20.44,57172
05-Mar-24,20.50,20.63,20.32,20.36,32082
04-Mar-24,20.50,20.60,20.40,20.50,18924
01-Mar-24,20.50,20.60,20.40,20.50,13199
29-Feb-24,20.50,20.60,20.20,20.45,21565
28-Feb-24,20.17,20.60,20.17,20.50,125518
27-Feb-24,20.37,20.50,20.10,20.12,47204
26-Feb-24,20.42,20.68,20.31,20.32,37370
23-Feb-24,20.33,20.62,20.33,20.42,73673
22-Feb-24,20.08,20.40,20.08,20.32,35657
21-Feb-24,20.14,20.38,20.07,20.07,59453
20-Feb-24,19.93,20.26,19.93,19.94,380076
19-Feb-24,19.66,20.60,19.46,19.92,230921
16-Feb-24,19.60,19.90,19.45,19.66,22491
15-Feb-24,19.55,19.60,19.14,19.60,17584
14-Feb-24,19.46,19.52,19.30,19.50,13528
09-Feb-24,19.60,19.65,19.30,19.48,191961
08-Feb-24,19.67,19.68,19.38,19.60,34440
07-Feb-24,19.71,19.78,19.44,19.65,53707
06-Feb-24,20.11,20.11,19.72,19.86,26708
05-Feb-24,20.30,20.30,19.50,19.71,21641
02-Feb-24,19.82,20.66,19.82,20.55,45995
01-Feb-24,20.33,20.52,19.66,19.82,53787
31-Jan-24,19.18,20.14,19.18,19.82,62874
30-Jan-24,19.20,19.60,19.20,19.58,59958
29-Jan-24,19.24,19.24,18.99,18.99,32178
26-Jan-24,19.28,19.28,19.12,19.28,56310
25-Jan-24,19.68,19.68,19.12,19.28,34902
24-Jan-24,19.69,20.00,19.69,19.90,80661
23-Jan-24,20.00,20.00,19.68,19.70,35418
22-Jan-24,19.75,20.14,19.75,20.10,119873
19-Jan-24,20.17,20.17,19.64,19.74,134942
18-Jan-24,19.85,19.85,19.58,19.77,25121
17-Jan-24,19.71,20.60,19.32,19.46,20801
16-Jan-24,20.00,20.00,19.51,19.70,338002
*exoneração de responsabilidade e termos de uso