Cotação atual, histórico e gráfico do papel: PATL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,11% | -0,07 | 61,77 | 61,84 | 61,26 | 62,11 | 494K | 2.134 |
07/12/2023 | -0,47% | -0,29 | 61,84 | 62,18 | 61,40 | 62,55 | 787K | 1.994 |
06/12/2023 | -1,55% | -0,98 | 62,13 | 63,14 | 62,05 | 63,14 | 875K | 2.150 |
05/12/2023 | -0,19% | -0,12 | 63,11 | 63,25 | 62,59 | 63,58 | 666K | 4.254 |
04/12/2023 | 1,66% | 1,03 | 63,23 | 62,21 | 62,10 | 63,96 | 749K | 4.409 |
01/12/2023 | -1,74% | -1,10 | 62,20 | 62,70 | 61,76 | 63,23 | 839K | 2.341 |
30/11/2023 | 0,06% | 0,04 | 63,30 | 63,40 | 63,20 | 64,16 | 608K | 2.257 |
29/11/2023 | -1,42% | -0,91 | 63,26 | 64,17 | 63,10 | 64,49 | 1M | 4.062 |
28/11/2023 | 0,66% | 0,42 | 64,17 | 63,76 | 63,10 | 64,49 | 941K | 2.943 |
27/11/2023 | -1,39% | -0,90 | 63,75 | 64,65 | 63,23 | 65,00 | 2M | 3.707 |
24/11/2023 | -2,77% | -1,84 | 64,65 | 66,66 | 64,50 | 66,66 | 1M | 2.916 |
|
23/11/2023 | -0,46% | -0,31 | 66,49 | 66,80 | 66,28 | 66,91 | 374K | 1.436 |
22/11/2023 | -0,70% | -0,47 | 66,80 | 67,26 | 66,66 | 67,28 | 406K | 1.262 |
21/11/2023 | -0,37% | -0,25 | 67,27 | 67,81 | 67,00 | 67,99 | 449K | 2.424 |
20/11/2023 | 0,31% | 0,21 | 67,52 | 67,31 | 67,31 | 67,92 | 349K | 777 |
17/11/2023 | 0,37% | 0,25 | 67,31 | 68,40 | 67,01 | 68,40 | 317K | 2.294 |
16/11/2023 | -0,52% | -0,35 | 67,06 | 68,00 | 67,00 | 68,69 | 473K | 1.377 |
14/11/2023 | 1,19% | 0,79 | 67,41 | 66,71 | 66,71 | 67,99 | 275K | 1.671 |
13/11/2023 | 0,30% | 0,20 | 66,62 | 66,45 | 66,42 | 67,16 | 404K | 990 |
10/11/2023 | -0,48% | -0,32 | 66,42 | 66,74 | 66,42 | 67,66 | 279K | 860 |
09/11/2023 | 0,59% | 0,39 | 66,74 | 66,35 | 66,34 | 68,00 | 495K | 2.604 |
08/11/2023 | 0,64% | 0,42 | 66,35 | 66,48 | 66,01 | 66,91 | 397K | 1.039 |
07/11/2023 | 0,00% | 0,00 | 65,93 | 65,92 | 65,58 | 66,43 | 523K | 1.872 |
06/11/2023 | 1,73% | 1,12 | 65,93 | 65,37 | 65,12 | 65,98 | 362K | 1.130 |
03/11/2023 | 0,33% | 0,21 | 64,81 | 64,55 | 64,04 | 65,38 | 470K | 1.883 |
01/11/2023 | -2,64% | -1,75 | 64,60 | 66,19 | 63,65 | 66,82 | 815K | 1.657 |
31/10/2023 | -0,87% | -0,58 | 66,35 | 66,90 | 66,35 | 67,36 | 466K | 1.736 |
30/10/2023 | -2,16% | -1,48 | 66,93 | 68,41 | 66,04 | 69,40 | 1M | 2.547 |
27/10/2023 | 1,35% | 0,91 | 68,41 | 67,40 | 67,20 | 68,86 | 336K | 1.654 |
26/10/2023 | -0,75% | -0,51 | 67,50 | 68,01 | 67,00 | 68,39 | 426K | 582 |
25/10/2023 | -0,72% | -0,49 | 68,01 | 68,71 | 68,00 | 68,97 | 388K | 421 |
24/10/2023 | -1,27% | -0,88 | 68,50 | 69,37 | 68,50 | 69,37 | 511K | 3.670 |
23/10/2023 | 0,23% | 0,16 | 69,38 | 69,23 | 68,68 | 70,10 | 388K | 1.534 |
20/10/2023 | 0,10% | 0,07 | 69,22 | 69,01 | 68,70 | 70,90 | 517K | 2.038 |
19/10/2023 | 0,19% | 0,13 | 69,15 | 69,03 | 69,02 | 69,89 | 427K | 1.857 |
18/10/2023 | -0,72% | -0,50 | 69,02 | 69,51 | 69,01 | 70,00 | 397K | 1.811 |
17/10/2023 | 0,00% | 0,00 | 69,52 | 69,53 | 69,33 | 70,90 | 712K | 1.856 |
16/10/2023 | -0,76% | -0,53 | 69,52 | 70,05 | 69,37 | 70,47 | 346K | 1.920 |
13/10/2023 | 0,53% | 0,37 | 70,05 | 69,33 | 69,33 | 70,30 | 155K | 572 |
11/10/2023 | 0,81% | 0,56 | 69,68 | 69,12 | 69,01 | 69,90 | 411K | 1.264 |
10/10/2023 | -0,40% | -0,28 | 69,12 | 69,40 | 69,01 | 70,14 | 556K | 2.889 |
09/10/2023 | -0,57% | -0,40 | 69,40 | 69,61 | 69,02 | 70,45 | 249K | 1.819 |
06/10/2023 | 0,43% | 0,30 | 69,80 | 69,51 | 69,50 | 70,22 | 271K | 612 |
05/10/2023 | 0,30% | 0,21 | 69,50 | 69,29 | 69,29 | 70,30 | 489K | 1.746 |
04/10/2023 | 0,04% | 0,03 | 69,29 | 69,26 | 69,19 | 70,00 | 393K | 773 |
03/10/2023 | -0,07% | -0,05 | 69,26 | 69,40 | 69,08 | 70,28 | 742K | 2.119 |
02/10/2023 | -5,28% | -3,86 | 69,31 | 72,80 | 68,53 | 73,10 | 2M | 3.619 |
29/09/2023 | 0,30% | 0,22 | 73,17 | 72,85 | 72,51 | 74,00 | 584K | 3.586 |
28/09/2023 | 3,18% | 2,25 | 72,95 | 70,70 | 70,11 | 72,95 | 712K | 3.842 |
27/09/2023 | -0,41% | -0,29 | 70,70 | 70,65 | 69,98 | 71,00 | 879K | 3.935 |
26/09/2023 | 0,42% | 0,30 | 70,99 | 70,73 | 70,51 | 71,05 | 539K | 2.936 |
25/09/2023 | -1,01% | -0,72 | 70,69 | 71,41 | 70,10 | 71,48 | 368K | 1.694 |
22/09/2023 | 0,63% | 0,45 | 71,41 | 70,96 | 70,96 | 71,43 | 361K | 476 |
21/09/2023 | -0,06% | -0,04 | 70,96 | 71,00 | 70,70 | 71,10 | 417K | 3.074 |
20/09/2023 | -0,21% | -0,15 | 71,00 | 71,15 | 71,00 | 71,43 | 365K | 719 |
19/09/2023 | -0,24% | -0,17 | 71,15 | 71,15 | 71,00 | 71,72 | 388K | 1.721 |
18/09/2023 | 1,09% | 0,77 | 71,32 | 71,08 | 70,65 | 71,79 | 480K | 700 |
15/09/2023 | -0,07% | -0,05 | 70,55 | 70,44 | 70,44 | 71,10 | 346K | 651 |
14/09/2023 | -0,16% | -0,11 | 70,60 | 70,51 | 70,01 | 70,76 | 428K | 1.538 |
13/09/2023 | -0,73% | -0,52 | 70,71 | 70,85 | 70,50 | 71,08 | 444K | 1.313 |
12/09/2023 | -0,56% | -0,40 | 71,23 | 71,70 | 70,52 | 72,23 | 653K | 1.567 |
11/09/2023 | -1,70% | -1,24 | 71,63 | 73,38 | 71,32 | 73,46 | 580K | 1.354 |
08/09/2023 | 0,34% | 0,25 | 72,87 | 72,80 | 72,59 | 73,66 | 490K | 663 |
06/09/2023 | -1,43% | -1,05 | 72,62 | 73,67 | 72,62 | 74,09 | 453K | 1.655 |
05/09/2023 | -1,11% | -0,83 | 73,67 | 73,50 | 73,50 | 74,40 | 565K | 1.186 |
04/09/2023 | 3,41% | 2,46 | 74,50 | 72,52 | 71,96 | 74,50 | 927K | 2.104 |
01/09/2023 | -1,54% | -1,13 | 72,04 | 73,16 | 72,04 | 73,91 | 434K | 647 |
31/08/2023 | 1,02% | 0,74 | 73,17 | 72,44 | 72,44 | 73,97 | 527K | 1.877 |
30/08/2023 | -1,24% | -0,91 | 72,43 | 73,20 | 71,76 | 73,75 | 547K | 1.514 |
29/08/2023 | -1,60% | -1,19 | 73,34 | 74,87 | 73,05 | 74,87 | 568K | 691 |
28/08/2023 | -0,49% | -0,37 | 74,53 | 74,89 | 74,37 | 75,00 | 275K | 1.108 |
25/08/2023 | 0,27% | 0,20 | 74,90 | 74,70 | 74,00 | 74,95 | 358K | 1.591 |
24/08/2023 | 0,44% | 0,33 | 74,70 | 74,37 | 74,17 | 75,94 | 951K | 4.858 |
23/08/2023 | -1,48% | -1,12 | 74,37 | 75,48 | 74,00 | 75,49 | 403K | 2.027 |
22/08/2023 | 0,01% | 0,01 | 75,49 | 75,85 | 74,70 | 76,00 | 310K | 1.237 |
21/08/2023 | -0,24% | -0,18 | 75,48 | 75,70 | 75,40 | 76,05 | 560K | 1.025 |
18/08/2023 | 0,00% | 0,00 | 75,66 | 75,99 | 75,63 | 76,00 | 514K | 1.602 |
17/08/2023 | 0,01% | 0,01 | 75,66 | 75,65 | 75,65 | 76,77 | 500K | 3.308 |
16/08/2023 | 0,42% | 0,32 | 75,65 | 75,33 | 75,33 | 76,50 | 988K | 2.073 |
15/08/2023 | 0,25% | 0,19 | 75,33 | 75,40 | 74,94 | 75,90 | 542K | 1.099 |
14/08/2023 | 0,03% | 0,02 | 75,14 | 75,12 | 74,81 | 75,99 | 549K | 894 |
11/08/2023 | 0,49% | 0,37 | 75,12 | 74,73 | 74,28 | 75,12 | 649K | 1.413 |
10/08/2023 | 0,67% | 0,50 | 74,75 | 74,47 | 72,52 | 74,75 | 586K | 1.279 |
09/08/2023 | 1,75% | 1,28 | 74,25 | 72,98 | 72,98 | 74,49 | 801K | 4.223 |
08/08/2023 | -0,78% | -0,57 | 72,97 | 73,42 | 72,20 | 74,80 | 1M | 2.471 |
07/08/2023 | 1,43% | 1,04 | 73,54 | 72,52 | 72,10 | 73,54 | 683K | 969 |
04/08/2023 | 0,43% | 0,31 | 72,50 | 72,18 | 71,70 | 72,96 | 770K | 1.419 |
03/08/2023 | 2,02% | 1,43 | 72,19 | 71,66 | 71,40 | 72,78 | 590K | 2.059 |
02/08/2023 | 1,04% | 0,73 | 70,76 | 70,07 | 70,07 | 71,62 | 782K | 2.599 |
01/08/2023 | -4,63% | -3,40 | 70,03 | 72,70 | 68,22 | 73,08 | 1M | 1.628 |
31/07/2023 | 3,13% | 2,23 | 73,43 | 71,20 | 71,01 | 73,85 | 1M | 1.605 |
28/07/2023 | 0,69% | 0,49 | 71,20 | 70,70 | 69,93 | 71,31 | 608K | 1.762 |
27/07/2023 | 0,64% | 0,45 | 70,71 | 70,26 | 69,89 | 70,73 | 827K | 1.433 |
26/07/2023 | -1,73% | -1,24 | 70,26 | 71,50 | 70,26 | 71,68 | 843K | 2.056 |
25/07/2023 | -1,04% | -0,75 | 71,50 | 72,25 | 70,84 | 72,79 | 856K | 1.425 |
24/07/2023 | 0,21% | 0,15 | 72,25 | 72,15 | 72,14 | 72,93 | 378K | 520 |
21/07/2023 | -0,57% | -0,41 | 72,10 | 72,50 | 71,90 | 72,77 | 613K | 952 |
20/07/2023 | 0,08% | 0,06 | 72,51 | 72,40 | 71,92 | 72,96 | 591K | 2.135 |
19/07/2023 | -1,04% | -0,76 | 72,45 | 73,23 | 72,20 | 73,35 | 450K | 506 |
18/07/2023 | -1,00% | -0,74 | 73,21 | 73,94 | 73,14 | 73,94 | 516K | 1.070 |
17/07/2023 | 0,71% | 0,52 | 73,95 | 73,59 | 73,53 | 74,00 | 323K | 829 |
14/07/2023 | -0,11% | -0,08 | 73,43 | 73,51 | 73,10 | 74,27 | 369K | 828 |
13/07/2023 | -1,71% | -1,28 | 73,51 | 74,90 | 73,21 | 76,00 | 842K | 1.209 |
12/07/2023 | 2,78% | 2,02 | 74,79 | 72,74 | 72,54 | 74,80 | 941K | 2.877 |
11/07/2023 | 0,78% | 0,56 | 72,77 | 72,21 | 71,92 | 72,98 | 448K | 805 |
10/07/2023 | -0,69% | -0,50 | 72,21 | 72,84 | 72,17 | 73,12 | 691K | 2.046 |
07/07/2023 | -0,16% | -0,12 | 72,71 | 72,75 | 72,60 | 73,10 | 754K | 1.499 |
06/07/2023 | 0,32% | 0,23 | 72,83 | 72,92 | 72,14 | 73,15 | 734K | 1.591 |
05/07/2023 | 0,93% | 0,67 | 72,60 | 72,01 | 72,01 | 72,96 | 945K | 2.073 |
04/07/2023 | -0,04% | -0,03 | 71,93 | 72,47 | 71,78 | 72,47 | 643K | 1.820 |
03/07/2023 | -4,85% | -3,67 | 71,96 | 72,65 | 71,50 | 73,69 | 1M | 2.317 |
30/06/2023 | 1,93% | 1,43 | 75,63 | 74,20 | 73,79 | 76,96 | 1M | 4.216 |
29/06/2023 | -0,16% | -0,12 | 74,20 | 74,16 | 73,21 | 74,39 | 569K | 1.036 |
28/06/2023 | 1,05% | 0,77 | 74,32 | 73,58 | 73,00 | 74,39 | 819K | 2.549 |
27/06/2023 | 0,10% | 0,07 | 73,55 | 73,40 | 72,49 | 73,75 | 417K | 850 |
26/06/2023 | 1,03% | 0,75 | 73,48 | 72,73 | 71,22 | 73,52 | 830K | 1.832 |
23/06/2023 | 2,60% | 1,84 | 72,73 | 70,80 | 70,27 | 72,85 | 621K | 774 |
22/06/2023 | -0,83% | -0,59 | 70,89 | 71,25 | 70,06 | 71,47 | 487K | 1.536 |
21/06/2023 | 0,34% | 0,24 | 71,48 | 71,23 | 70,50 | 71,56 | 687K | 3.013 |
20/06/2023 | 1,52% | 1,07 | 71,24 | 70,74 | 70,15 | 71,60 | 692K | 1.442 |
19/06/2023 | 0,96% | 0,67 | 70,17 | 69,50 | 69,50 | 70,96 | 742K | 2.302 |
16/06/2023 | 1,24% | 0,85 | 69,50 | 69,33 | 68,60 | 69,75 | 666K | 2.353 |
15/06/2023 | -4,86% | -3,51 | 68,65 | 73,35 | 68,17 | 73,55 | 3M | 6.474 |
14/06/2023 | -0,73% | -0,53 | 72,16 | 72,70 | 72,05 | 73,40 | 607K | 1.617 |
13/06/2023 | 1,52% | 1,09 | 72,69 | 73,05 | 71,77 | 73,60 | 528K | 2.830 |
12/06/2023 | -3,23% | -2,39 | 71,60 | 73,96 | 71,60 | 73,96 | 782K | 1.988 |
09/06/2023 | 2,48% | 1,79 | 73,99 | 72,20 | 70,90 | 74,00 | 904K | 2.889 |
07/06/2023 | 4,08% | 2,83 | 72,20 | 69,37 | 68,04 | 72,20 | 1M | 2.978 |
06/06/2023 | 4,30% | 2,86 | 69,37 | 66,41 | 65,84 | 69,94 | 985K | 2.884 |
05/06/2023 | 0,83% | 0,55 | 66,51 | 65,50 | 65,25 | 66,89 | 703K | 1.622 |
02/06/2023 | 0,66% | 0,43 | 65,96 | 65,50 | 64,90 | 65,96 | 504K | 2.052 |
01/06/2023 | -0,49% | -0,32 | 65,53 | 66,17 | 65,00 | 66,17 | 499K | 2.426 |
31/05/2023 | -1,80% | -1,21 | 65,85 | 67,06 | 65,52 | 67,10 | 1M | 4.479 |
30/05/2023 | - | - | 67,06 | 67,17 | 66,32 | 67,21 | 727K | 2.231 |
Date,Open,High,Low,Close,Volume
08-Dec-23,61.84,62.11,61.26,61.77,493789
07-Dec-23,62.18,62.55,61.40,61.84,786771
06-Dec-23,63.14,63.14,62.05,62.13,874527
05-Dec-23,63.25,63.58,62.59,63.11,666315
04-Dec-23,62.21,63.96,62.10,63.23,749406
01-Dec-23,62.70,63.23,61.76,62.20,839051
30-Nov-23,63.40,64.16,63.20,63.30,607863
29-Nov-23,64.17,64.49,63.10,63.26,1190484
28-Nov-23,63.76,64.49,63.10,64.17,941070
27-Nov-23,64.65,65.00,63.23,63.75,1609391
24-Nov-23,66.66,66.66,64.50,64.65,1253215
23-Nov-23,66.80,66.91,66.28,66.49,374182
22-Nov-23,67.26,67.28,66.66,66.80,406044
21-Nov-23,67.81,67.99,67.00,67.27,449050
20-Nov-23,67.31,67.92,67.31,67.52,349483
17-Nov-23,68.40,68.40,67.01,67.31,316781
16-Nov-23,68.00,68.69,67.00,67.06,472918
14-Nov-23,66.71,67.99,66.71,67.41,274530
13-Nov-23,66.45,67.16,66.42,66.62,403567
10-Nov-23,66.74,67.66,66.42,66.42,279192
09-Nov-23,66.35,68.00,66.34,66.74,495492
08-Nov-23,66.48,66.91,66.01,66.35,397257
07-Nov-23,65.92,66.43,65.58,65.93,522826
06-Nov-23,65.37,65.98,65.12,65.93,362289
03-Nov-23,64.55,65.38,64.04,64.81,469948
01-Nov-23,66.19,66.82,63.65,64.60,815344
31-Oct-23,66.90,67.36,66.35,66.35,466479
30-Oct-23,68.41,69.40,66.04,66.93,1241645
27-Oct-23,67.40,68.86,67.20,68.41,335847
26-Oct-23,68.01,68.39,67.00,67.50,425555
25-Oct-23,68.71,68.97,68.00,68.01,388118
24-Oct-23,69.37,69.37,68.50,68.50,511272
23-Oct-23,69.23,70.10,68.68,69.38,388271
20-Oct-23,69.01,70.90,68.70,69.22,516970
19-Oct-23,69.03,69.89,69.02,69.15,426753
18-Oct-23,69.51,70.00,69.01,69.02,397224
17-Oct-23,69.53,70.90,69.33,69.52,712296
16-Oct-23,70.05,70.47,69.37,69.52,346360
13-Oct-23,69.33,70.30,69.33,70.05,155324
11-Oct-23,69.12,69.90,69.01,69.68,410764
10-Oct-23,69.40,70.14,69.01,69.12,556149
09-Oct-23,69.61,70.45,69.02,69.40,249372
06-Oct-23,69.51,70.22,69.50,69.80,270656
05-Oct-23,69.29,70.30,69.29,69.50,489350
04-Oct-23,69.26,70.00,69.19,69.29,393239
03-Oct-23,69.40,70.28,69.08,69.26,742412
02-Oct-23,72.80,73.10,68.53,69.31,1663177
29-Sep-23,72.85,74.00,72.51,73.17,584341
28-Sep-23,70.70,72.95,70.11,72.95,712057
27-Sep-23,70.65,71.00,69.98,70.70,879185
26-Sep-23,70.73,71.05,70.51,70.99,538969
25-Sep-23,71.41,71.48,70.10,70.69,368416
22-Sep-23,70.96,71.43,70.96,71.41,361018
21-Sep-23,71.00,71.10,70.70,70.96,417474
20-Sep-23,71.15,71.43,71.00,71.00,365438
19-Sep-23,71.15,71.72,71.00,71.15,387898
18-Sep-23,71.08,71.79,70.65,71.32,479675
15-Sep-23,70.44,71.10,70.44,70.55,345688
14-Sep-23,70.51,70.76,70.01,70.60,428099
13-Sep-23,70.85,71.08,70.50,70.71,443905
12-Sep-23,71.70,72.23,70.52,71.23,653025
11-Sep-23,73.38,73.46,71.32,71.63,580444
08-Sep-23,72.80,73.66,72.59,72.87,490198
06-Sep-23,73.67,74.09,72.62,72.62,453389
05-Sep-23,73.50,74.40,73.50,73.67,565468
04-Sep-23,72.52,74.50,71.96,74.50,927211
01-Sep-23,73.16,73.91,72.04,72.04,433956
31-Aug-23,72.44,73.97,72.44,73.17,527283
30-Aug-23,73.20,73.75,71.76,72.43,546960
29-Aug-23,74.87,74.87,73.05,73.34,567938
28-Aug-23,74.89,75.00,74.37,74.53,274582
25-Aug-23,74.70,74.95,74.00,74.90,357515
24-Aug-23,74.37,75.94,74.17,74.70,951067
23-Aug-23,75.48,75.49,74.00,74.37,403246
22-Aug-23,75.85,76.00,74.70,75.49,309519
21-Aug-23,75.70,76.05,75.40,75.48,560461
18-Aug-23,75.99,76.00,75.63,75.66,513653
17-Aug-23,75.65,76.77,75.65,75.66,499760
16-Aug-23,75.33,76.50,75.33,75.65,988444
15-Aug-23,75.40,75.90,74.94,75.33,542005
14-Aug-23,75.12,75.99,74.81,75.14,549234
11-Aug-23,74.73,75.12,74.28,75.12,649469
10-Aug-23,74.47,74.75,72.52,74.75,586324
09-Aug-23,72.98,74.49,72.98,74.25,801420
08-Aug-23,73.42,74.80,72.20,72.97,1115908
07-Aug-23,72.52,73.54,72.10,73.54,682668
04-Aug-23,72.18,72.96,71.70,72.50,769998
03-Aug-23,71.66,72.78,71.40,72.19,589918
02-Aug-23,70.07,71.62,70.07,70.76,782283
01-Aug-23,72.70,73.08,68.22,70.03,1189303
31-Jul-23,71.20,73.85,71.01,73.43,1003273
28-Jul-23,70.70,71.31,69.93,71.20,608230
27-Jul-23,70.26,70.73,69.89,70.71,827024
26-Jul-23,71.50,71.68,70.26,70.26,842631
25-Jul-23,72.25,72.79,70.84,71.50,856352
24-Jul-23,72.15,72.93,72.14,72.25,378451
21-Jul-23,72.50,72.77,71.90,72.10,613226
20-Jul-23,72.40,72.96,71.92,72.51,591436
19-Jul-23,73.23,73.35,72.20,72.45,450026
18-Jul-23,73.94,73.94,73.14,73.21,516178
17-Jul-23,73.59,74.00,73.53,73.95,323367
14-Jul-23,73.51,74.27,73.10,73.43,368919
13-Jul-23,74.90,76.00,73.21,73.51,841557
12-Jul-23,72.74,74.80,72.54,74.79,940506
11-Jul-23,72.21,72.98,71.92,72.77,447999
10-Jul-23,72.84,73.12,72.17,72.21,691475
07-Jul-23,72.75,73.10,72.60,72.71,754072
06-Jul-23,72.92,73.15,72.14,72.83,733556
05-Jul-23,72.01,72.96,72.01,72.60,945005
04-Jul-23,72.47,72.47,71.78,71.93,643455
03-Jul-23,72.65,73.69,71.50,71.96,1352852
30-Jun-23,74.20,76.96,73.79,75.63,1078486
29-Jun-23,74.16,74.39,73.21,74.20,569241
28-Jun-23,73.58,74.39,73.00,74.32,818545
27-Jun-23,73.40,73.75,72.49,73.55,417014
26-Jun-23,72.73,73.52,71.22,73.48,830118
23-Jun-23,70.80,72.85,70.27,72.73,620540
22-Jun-23,71.25,71.47,70.06,70.89,486919
21-Jun-23,71.23,71.56,70.50,71.48,686528
20-Jun-23,70.74,71.60,70.15,71.24,691857
19-Jun-23,69.50,70.96,69.50,70.17,742026
16-Jun-23,69.33,69.75,68.60,69.50,666383
15-Jun-23,73.35,73.55,68.17,68.65,3402007
14-Jun-23,72.70,73.40,72.05,72.16,606990
13-Jun-23,73.05,73.60,71.77,72.69,527901
12-Jun-23,73.96,73.96,71.60,71.60,782339
09-Jun-23,72.20,74.00,70.90,73.99,904159
07-Jun-23,69.37,72.20,68.04,72.20,1016020
06-Jun-23,66.41,69.94,65.84,69.37,985446
05-Jun-23,65.50,66.89,65.25,66.51,702652
02-Jun-23,65.50,65.96,64.90,65.96,503906
01-Jun-23,66.17,66.17,65.00,65.53,498746
31-May-23,67.06,67.10,65.52,65.85,1051806
30-May-23,67.17,67.21,66.32,67.06,726607
*exoneração de responsabilidade e termos de uso