ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PATL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,57%0,3561,3361,1660,8261,45291K1.303
22/07/20240,13%0,0860,9860,9160,5061,43587K1.854
19/07/20240,30%0,1860,9060,6560,6560,99173K510
18/07/20240,12%0,0760,7260,6560,2261,14338K1.084
17/07/2024-0,28%-0,1760,6561,0060,4361,13575K1.782
16/07/2024-0,46%-0,2860,8261,0060,7061,50492K1.683
15/07/20240,16%0,1061,1061,1561,0061,29258K1.297
12/07/20240,25%0,1561,0060,9760,7161,45428K2.417
11/07/2024-0,13%-0,0860,8560,9360,5260,97375K805
10/07/20240,71%0,4360,9360,3160,2060,95365K1.113
09/07/2024-0,25%-0,1560,5060,7560,3560,99381K1.531
08/07/20240,56%0,3460,6560,3160,2960,84398K1.322
05/07/20240,38%0,2360,3160,2059,9860,43272K1.547
04/07/20240,28%0,1760,0859,9359,9260,25243K956
03/07/2024-0,33%-0,2059,9160,1159,9060,45468K1.135
02/07/20240,18%0,1160,1160,0160,0060,35315K709
01/07/2024-1,54%-0,9460,0060,5159,9260,81674K1.743
28/06/20241,55%0,9360,9460,0560,0060,99393K2.714
27/06/20240,00%0,0060,0160,0960,0060,51511K2.331
26/06/2024-0,40%-0,2460,0160,3660,0060,40500K2.564
25/06/20240,55%0,3360,2560,1560,0660,37410K2.481
24/06/2024-0,35%-0,2159,9260,3859,8060,38833K3.636
21/06/2024-0,02%-0,0160,1360,1160,0560,50377K1.689
20/06/20240,20%0,1260,1460,0760,0260,55395K936
19/06/2024-0,15%-0,0960,0260,1160,0160,21383K672
18/06/2024-0,43%-0,2660,1160,3760,0160,41508K1.360
17/06/2024-0,46%-0,2860,3760,5760,1760,57421K913
14/06/20240,53%0,3260,6560,2560,2561,30410K1.354
13/06/2024-0,40%-0,2460,3361,0360,2561,12441K1.712
12/06/2024-1,51%-0,9360,5761,5060,5661,50404K2.046
11/06/20240,03%0,0261,5061,4861,0061,50428K1.088
10/06/2024-0,63%-0,3961,4861,8761,3361,89309K728
07/06/20241,41%0,8661,8761,0161,0162,29458K1.479
06/06/20240,25%0,1561,0160,8660,7562,17489K1.516
05/06/20241,11%0,6760,8660,3860,3061,34425K1.698
04/06/2024-1,78%-1,0960,1961,4360,0861,431M4.195
03/06/2024-1,95%-1,2261,2861,2260,2761,751M2.789
31/05/2024-0,79%-0,5062,5062,8862,1162,89536K1.799
29/05/20241,37%0,8563,0062,2062,0863,00499K860
28/05/20240,79%0,4962,1561,6561,5062,72416K1.171
27/05/20240,62%0,3861,6661,3061,1562,16805K3.086
24/05/20240,05%0,0361,2861,2561,1061,50314K1.414
23/05/2024-1,45%-0,9061,2562,0060,6962,012M3.287
22/05/20240,00%0,0062,1562,1561,8562,20331K1.196
21/05/20240,15%0,0962,1562,1262,0062,77416K1.184
20/05/2024-0,32%-0,2062,0662,4061,3062,71586K1.672
17/05/20240,45%0,2862,2661,9961,6862,79579K1.593
16/05/20240,19%0,1261,9861,9961,6162,19547K894
15/05/2024-0,55%-0,3461,8662,2161,6362,79818K1.729
14/05/2024-0,16%-0,1062,2062,3062,0562,80327K1.482
13/05/20242,32%1,4162,3061,0060,9062,65713K2.127
10/05/20241,20%0,7260,8961,0060,6061,18767K1.666
09/05/2024-3,71%-2,3260,1762,4960,0962,651M2.503
08/05/20240,87%0,5462,4961,9361,9362,51502K1.198
07/05/20240,23%0,1461,9562,0061,5563,25756K1.054
06/05/20241,01%0,6261,8161,1061,0262,21717K3.237
03/05/20241,71%1,0361,1960,5060,2261,40720K2.012
02/05/2024-2,91%-1,8060,1662,3160,0062,452M3.258
30/04/2024-0,06%-0,0461,9662,0161,4963,25846K2.273
29/04/2024-0,88%-0,5562,0062,5661,8062,801M2.033
26/04/2024-0,87%-0,5562,5563,3362,5063,54826K1.420
25/04/2024-2,16%-1,3963,1064,4963,0364,69879K920
24/04/2024-0,56%-0,3664,4964,5263,8565,18572K932
23/04/2024-0,99%-0,6564,8565,6464,6565,91523K1.386
22/04/2024-0,02%-0,0165,5065,7064,8766,04674K1.410
19/04/2024-0,44%-0,2965,5166,4865,0066,49625K888
18/04/2024-1,48%-0,9965,8066,7965,5766,84546K1.044
17/04/2024-0,31%-0,2166,7967,0066,4067,46432K1.045
16/04/2024-1,37%-0,9367,0067,7967,0067,79619K1.011
15/04/20240,03%0,0267,9368,0467,1468,05734K1.811
12/04/20240,22%0,1567,9167,7667,7068,05243K1.007
11/04/2024-0,29%-0,2067,7667,9667,2568,00426K2.159
10/04/20240,38%0,2667,9667,7067,5068,24278K1.461
09/04/2024-0,44%-0,3067,7068,2567,6768,25371K1.257
08/04/20240,04%0,0368,0068,5067,9068,50535K3.242
05/04/2024-0,37%-0,2567,9768,3667,9068,96513K2.670
04/04/2024-0,55%-0,3868,2268,5068,1568,99197K1.259
03/04/20240,16%0,1168,6068,4968,1668,80367K1.266
02/04/20240,50%0,3468,4968,1568,1569,97545K1.297
01/04/2024-1,23%-0,8568,1569,6767,8169,67499K1.700
28/03/20240,72%0,4969,0068,7268,0969,00666K1.407
27/03/2024-0,04%-0,0368,5168,5468,0468,73452K1.831
26/03/20240,65%0,4468,5468,6067,8068,74500K1.803
25/03/20240,35%0,2468,1067,8667,7368,60318K1.424
22/03/20241,30%0,8767,8667,2067,1968,07519K2.138
21/03/20240,81%0,5466,9966,5866,5868,00482K666
20/03/2024-1,38%-0,9366,4567,3066,0067,35995K2.525
19/03/2024-0,53%-0,3667,3867,7067,1167,70503K1.342
18/03/20240,19%0,1367,7467,6167,4268,01423K690
15/03/2024-1,33%-0,9167,6168,5267,5768,52520K2.418
14/03/2024-1,14%-0,7968,5269,3068,1069,30658K1.494
13/03/2024-0,27%-0,1969,3169,6469,2069,86292K1.531
12/03/2024-1,64%-1,1669,5070,6669,1670,66414K915
11/03/2024-0,01%-0,0170,6670,6769,4370,67264K693
08/03/20241,76%1,2270,6769,5069,5070,80219K847
07/03/20240,36%0,2569,4569,3469,2069,99258K1.103
06/03/2024-0,93%-0,6569,2069,8969,1470,20432K1.423
05/03/20240,50%0,3569,8569,5069,5069,89404K665
04/03/20240,52%0,3669,5069,1469,1369,89497K1.256
01/03/2024-0,90%-0,6369,1469,8069,1069,89300K1.327
29/02/20241,10%0,7669,7769,0169,0169,89370K2.261
28/02/2024-0,99%-0,6969,0169,7068,5569,70640K2.834
27/02/2024-0,43%-0,3069,7070,0169,5470,50523K1.992
26/02/2024-2,11%-1,5170,0071,5169,1171,70548K1.961
23/02/2024-0,74%-0,5371,5172,0471,1072,48434K1.350
22/02/20240,71%0,5172,0471,5371,1672,41385K910
21/02/20240,97%0,6971,5370,8470,8471,86384K417
20/02/20240,20%0,1470,8470,7070,5770,98291K871
19/02/20241,22%0,8570,7069,9969,8571,00368K536
16/02/20240,43%0,3069,8569,5669,5670,00294K438
15/02/20240,83%0,5769,5569,0069,0069,72576K1.182
14/02/2024-1,25%-0,8768,9869,8568,9570,003M664
09/02/20241,06%0,7369,8569,1269,1070,00630K1.984
08/02/20240,83%0,5769,1268,5568,5569,22272K486
07/02/20241,14%0,7768,5567,7867,7869,14984K1.622
06/02/2024-2,09%-1,4567,7869,2367,5069,23771K3.421
05/02/20240,90%0,6269,2368,7968,7269,40572K1.212
02/02/20240,78%0,5368,6168,0867,7568,98521K970
01/02/20240,27%0,1868,0867,8467,3068,13688K1.506
31/01/20240,50%0,3467,9067,5667,3068,002M1.678
30/01/20240,04%0,0367,5667,5467,3067,81546K1.000
29/01/2024-0,40%-0,2767,5367,7567,5367,94464K1.817
26/01/20240,15%0,1067,8067,7067,5367,92470K865
25/01/2024-0,09%-0,0667,7067,7667,5568,00349K799
24/01/20240,30%0,2067,7667,6167,3068,31521K820
23/01/2024-0,65%-0,4467,5668,0067,5668,52630K630
22/01/20240,19%0,1368,0067,8767,7168,68494K978
19/01/20240,52%0,3567,8767,5267,5168,15384K465
18/01/2024-1,79%-1,2367,5268,7567,4168,75760K3.577
17/01/20240,01%0,0168,7568,7368,5569,28451K842
16/01/20240,28%0,1968,7468,7068,5669,00569K1.428
15/01/20240,07%0,0568,5568,5068,2668,80864K2.143
12/01/20241,36%0,9268,5067,5867,5868,78418K827
11/01/2024--67,5868,0967,4068,22639K1.172


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito