papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,04%0,0370,1870,8569,9371,16874K2.646
14/10/2021-0,52%-0,3770,1570,5769,5370,882M1.830
13/10/2021-0,18%-0,1370,5270,9070,2571,60940K1.533
11/10/2021-0,25%-0,1870,6570,8370,1171,80578K1.172
08/10/20210,27%0,1970,8370,6470,4471,50750K1.081
07/10/20210,07%0,0570,6470,8470,0571,09749K1.612
06/10/2021-1,09%-0,7870,5970,6070,4072,45718K908
05/10/20211,44%1,0171,3770,7170,7172,83631K1.222
04/10/2021-0,64%-0,4570,3671,2070,3071,75431K301
01/10/2021-1,67%-1,2070,8171,5570,7072,152M5.878
30/09/20210,25%0,1872,0171,8471,8472,94707K1.042
29/09/2021-0,94%-0,6871,8372,6071,8172,80832K1.070
28/09/20210,06%0,0472,5172,4772,4772,98394K412
27/09/2021-1,00%-0,7372,4773,2072,4674,201M1.546
24/09/2021-0,07%-0,0573,2073,4973,0574,21843K985
23/09/2021-0,29%-0,2173,2573,4573,0074,00826K1.240
22/09/2021-1,22%-0,9173,4674,4573,4274,45814K1.946
21/09/20210,90%0,6674,3774,1073,3074,47558K958
20/09/2021-0,38%-0,2873,7173,9073,1274,89825K831
17/09/2021-0,01%-0,0173,9974,0273,2774,17852K1.466
16/09/2021-1,31%-0,9874,0074,9073,5174,90853K1.543
15/09/20211,53%1,1374,9873,8573,0475,00859K1.873
14/09/2021-0,20%-0,1573,8574,0073,2074,12970K1.575
13/09/20211,37%1,0074,0073,4073,0074,201M762
10/09/2021-0,94%-0,6973,0073,0072,6175,462M4.624
09/09/20210,95%0,6973,6973,5972,2874,27938K1.051
08/09/2021-0,94%-0,6973,0073,8473,0074,961M1.955
06/09/2021-1,09%-0,8173,6973,5273,5075,00962K1.052
03/09/20210,83%0,6174,5074,1073,5575,201M2.989
02/09/20210,53%0,3973,8973,5773,5774,89864K2.526
01/09/2021-1,08%-0,8073,5076,0773,5076,07827K920
31/08/20210,61%0,4574,3074,6574,0074,991M1.133
30/08/2021-0,34%-0,2573,8574,4073,1675,191M2.151
27/08/20210,08%0,0674,1074,1274,0374,861M4.546
26/08/2021-2,64%-2,0174,0475,7074,0075,701M3.363
25/08/2021-1,11%-0,8576,0575,9975,0176,161M2.920
24/08/20212,52%1,8976,9075,6075,0177,50988K1.626
23/08/20210,73%0,5475,0173,9073,9075,98836K1.264
20/08/2021-0,05%-0,0474,4773,0073,0076,00781K710
19/08/20210,78%0,5874,5173,9072,0074,972M1.720
18/08/20210,78%0,5773,9374,8473,3374,84900K1.879
17/08/2021-3,24%-2,4673,3675,7672,5576,012M2.993
16/08/2021-1,26%-0,9775,8276,7875,5076,78875K1.240
13/08/20211,44%1,0976,7976,5875,1076,801M1.595
12/08/2021-2,32%-1,8075,7078,9475,5378,941M1.127
11/08/2021-0,19%-0,1577,5077,8077,5079,421M986
10/08/2021-2,45%-1,9577,6579,3377,5079,832M2.608
09/08/20211,38%1,0879,6078,5277,1679,601M2.919
06/08/2021-1,23%-0,9878,5279,7878,0279,781M1.511
05/08/2021-1,24%-1,0079,5080,5179,5080,791M1.388
04/08/2021-0,38%-0,3180,5080,8180,5081,29835K1.394
03/08/2021-0,23%-0,1980,8181,2080,8081,76419K501
02/08/2021-1,04%-0,8581,0081,3080,5582,85845K913
30/07/2021-0,51%-0,4281,8582,3581,5282,86766K1.054
29/07/20210,94%0,7782,2781,5181,5182,61563K309
28/07/2021-0,16%-0,1381,5082,6881,3182,68623K1.170
27/07/2021-0,63%-0,5281,6382,1581,5282,50974K687
26/07/2021-1,38%-1,1582,1584,3082,1184,30823K1.906
23/07/2021-1,53%-1,2983,3084,9083,0784,97639K1.196
22/07/20212,20%1,8284,5983,0982,9885,00721K746
21/07/20210,12%0,1082,7782,6882,6883,71593K581
20/07/2021-0,24%-0,2082,6783,6882,5183,801M1.707
19/07/2021-1,19%-1,0082,8783,8782,8183,871M2.604
16/07/2021-0,32%-0,2783,8784,1383,5785,001M1.159
15/07/20210,42%0,3584,1484,7082,7085,503M1.697
14/07/2021-0,58%-0,4983,7984,6883,5485,551M1.665
13/07/20210,81%0,6884,2882,7682,5685,981M1.407
12/07/20211,95%1,6083,6082,0081,2083,601M1.210
08/07/20210,74%0,6082,0081,4080,8782,38759K1.678
07/07/2021-1,93%-1,6081,4082,8681,2083,151M1.217
06/07/2021-0,60%-0,5083,0083,1583,0084,00608K380
05/07/2021-3,01%-2,5983,5084,9183,5085,40712K420
02/07/20214,31%3,5686,0982,5281,7586,472M2.556
01/07/2021-1,04%-0,8782,5383,4081,5184,711M557
30/06/20212,79%2,2683,4082,3181,2785,742M940
29/06/20211,70%1,3681,1479,9079,9082,491M1.036
28/06/2021-0,82%-0,6679,7880,5077,2982,453M2.584
25/06/2021-3,08%-2,5680,4482,6078,5082,602M4.140
24/06/20212,47%2,0083,0081,2181,0383,002M6.354
23/06/2021-3,44%-2,8981,0083,8981,0084,943M2.365
22/06/2021-1,35%-1,1583,8986,0483,6786,042M1.366
21/06/2021-0,43%-0,3785,0485,5085,0086,82867K1.563
18/06/2021-1,81%-1,5785,4186,3185,3186,90935K1.004
17/06/20210,20%0,1786,9887,0386,0087,792M3.214
16/06/2021-1,98%-1,7586,8188,5786,5189,192M1.941
15/06/2021-0,33%-0,2988,5689,4288,1389,421M865
14/06/2021-0,06%-0,0588,8589,5188,5489,51846K862
11/06/20210,15%0,1388,9088,9888,5489,54995K529
10/06/2021-1,07%-0,9688,7789,7588,2590,481M936
09/06/2021-0,74%-0,6789,7390,4089,5290,902M2.638
08/06/20210,42%0,3890,4089,0588,9090,932M1.089
07/06/20211,86%1,6490,0288,4087,9890,023M1.940
04/06/20210,36%0,3288,3888,8187,6588,811M2.181
02/06/2021-0,84%-0,7588,0688,2988,0288,762M2.993
01/06/2021-1,33%-1,2088,8190,0188,0590,014M10.647
31/05/2021-1,43%-1,3190,0191,3090,0091,303M14.155
28/05/20210,89%0,8191,3291,0090,3092,00674K916
27/05/2021-0,54%-0,4990,5190,8690,5091,611M3.511
26/05/2021-0,12%-0,1191,0091,2591,0091,901M3.313
25/05/20210,08%0,0791,1191,7090,9092,092M2.504
24/05/2021-0,54%-0,4991,0491,5391,0292,582M2.772
21/05/2021-1,43%-1,3391,5392,0491,1292,90814K713
20/05/20211,43%1,3192,8691,9091,6093,002M2.010
19/05/2021-0,24%-0,2291,5591,5091,5092,001M926
18/05/2021-1,21%-1,1291,7792,9091,7593,392M1.525
17/05/2021-0,12%-0,1192,8993,0192,3193,651M1.050
14/05/20210,12%0,1193,0093,2492,3193,892M1.217
13/05/20210,53%0,4992,8992,0091,9992,99926K1.716
12/05/20210,15%0,1492,4092,9592,1793,001M2.947
11/05/2021-1,05%-0,9892,2693,3991,9393,603M3.270
10/05/2021-0,16%-0,1593,2493,3892,3093,402M2.150
07/05/20210,96%0,8993,3993,3992,6193,401M4.392
06/05/20210,29%0,2792,5092,8592,0093,391M2.016
05/05/2021-0,79%-0,7392,2393,5391,8193,553M6.432
04/05/20210,41%0,3892,9693,6792,6193,702M3.480
03/05/2021-0,45%-0,4292,5892,9091,7693,902M3.107
30/04/20211,53%1,4093,0092,2991,7094,082M9.714
29/04/2021-0,04%-0,0491,6091,5590,8492,252M1.931
28/04/2021-0,78%-0,7291,6492,4991,5192,841M3.032
27/04/2021-0,11%-0,1092,3692,4591,8893,20709K1.250
26/04/2021-0,58%-0,5492,4692,9092,3093,001M1.833
23/04/20210,87%0,8093,0092,2091,6093,001M1.636
22/04/2021-1,54%-1,4492,2093,5091,6393,502M1.508
20/04/20210,26%0,2493,6493,0092,8593,902M1.045
19/04/20210,34%0,3293,4093,0392,3693,502M7.505
16/04/20211,39%1,2893,0891,7991,2393,221M9.092
15/04/2021-0,38%-0,3591,8092,8891,2392,881M1.952
14/04/20211,50%1,3692,1590,7090,7092,902M3.758
13/04/2021-1,06%-0,9790,7991,0190,6691,90962K2.815
12/04/20210,95%0,8691,7691,2890,9392,14669K1.140
09/04/20210,04%0,0490,9091,1590,4891,701M1.184
08/04/2021-0,35%-0,3290,8691,2590,2091,281M1.542
07/04/2021-0,71%-0,6591,1892,0091,1092,251M1.052
06/04/2021--91,8391,4691,0191,83896K543


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito