Cotação atual, histórico e gráfico do papel: PATL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 1,58% | 1,20 | 77,20 | 75,80 | 74,50 | 77,92 | 2M | 4.825 |
| 29/06/2022 | -1,94% | -1,50 | 76,00 | 77,80 | 75,68 | 77,84 | 2M | 5.391 |
| 28/06/2022 | -0,64% | -0,50 | 77,50 | 78,14 | 77,39 | 79,40 | 7M | 3.719 |
| 27/06/2022 | -0,33% | -0,26 | 78,00 | 78,20 | 76,00 | 78,20 | 1M | 1.828 |
| 24/06/2022 | -0,05% | -0,04 | 78,26 | 77,98 | 77,42 | 78,26 | 592K | 2.322 |
| 23/06/2022 | 0,29% | 0,23 | 78,30 | 77,75 | 77,38 | 78,30 | 2M | 5.353 |
| 22/06/2022 | 0,50% | 0,39 | 78,07 | 77,68 | 77,27 | 78,07 | 1M | 5.148 |
| 21/06/2022 | -0,79% | -0,62 | 77,68 | 78,09 | 77,54 | 78,10 | 491K | 2.810 |
| 20/06/2022 | 0,03% | 0,02 | 78,30 | 78,34 | 77,16 | 78,34 | 787K | 881 |
| 17/06/2022 | 0,68% | 0,53 | 78,28 | 77,63 | 76,62 | 78,83 | 1M | 2.137 |
| 15/06/2022 | 0,13% | 0,10 | 77,75 | 77,65 | 77,00 | 77,76 | 1M | 2.770 |
|
|
| 14/06/2022 | 0,19% | 0,15 | 77,65 | 77,52 | 77,32 | 77,98 | 1M | 1.674 |
| 13/06/2022 | -0,56% | -0,44 | 77,50 | 77,99 | 76,59 | 78,00 | 1M | 1.395 |
| 10/06/2022 | 0,95% | 0,73 | 77,94 | 77,52 | 77,25 | 77,96 | 1M | 1.820 |
| 09/06/2022 | -0,95% | -0,74 | 77,21 | 77,95 | 77,21 | 78,26 | 4M | 1.989 |
| 08/06/2022 | -0,08% | -0,06 | 77,95 | 78,01 | 77,29 | 78,13 | 824K | 1.790 |
| 07/06/2022 | 0,87% | 0,67 | 78,01 | 77,24 | 77,11 | 78,50 | 718K | 955 |
| 06/06/2022 | -0,08% | -0,06 | 77,34 | 77,40 | 76,70 | 77,40 | 306K | 578 |
| 03/06/2022 | -0,04% | -0,03 | 77,40 | 77,29 | 76,60 | 77,40 | 692K | 1.102 |
| 02/06/2022 | 0,04% | 0,03 | 77,43 | 77,39 | 77,00 | 77,74 | 691K | 1.169 |
| 01/06/2022 | -0,04% | -0,03 | 77,40 | 76,90 | 76,76 | 77,68 | 797K | 1.010 |
| 31/05/2022 | 1,81% | 1,38 | 77,43 | 76,36 | 76,07 | 77,81 | 3M | 3.037 |
| 30/05/2022 | -0,96% | -0,74 | 76,05 | 76,79 | 76,05 | 78,00 | 826K | 1.868 |
| 27/05/2022 | 0,05% | 0,04 | 76,79 | 77,05 | 76,61 | 77,34 | 637K | 838 |
| 26/05/2022 | 0,43% | 0,33 | 76,75 | 76,87 | 76,56 | 77,70 | 2M | 1.310 |
| 25/05/2022 | -0,10% | -0,08 | 76,42 | 76,81 | 76,35 | 78,00 | 742K | 1.161 |
| 24/05/2022 | 0,18% | 0,14 | 76,50 | 76,67 | 76,03 | 78,35 | 1M | 1.194 |
| 23/05/2022 | 0,32% | 0,24 | 76,36 | 75,50 | 75,28 | 78,00 | 2M | 3.578 |
| 20/05/2022 | 1,93% | 1,44 | 76,12 | 74,77 | 74,31 | 77,00 | 1M | 1.705 |
| 19/05/2022 | -0,76% | -0,57 | 74,68 | 75,25 | 74,26 | 75,25 | 690K | 1.698 |
| 18/05/2022 | 1,01% | 0,75 | 75,25 | 74,52 | 74,00 | 75,25 | 983K | 2.055 |
| 17/05/2022 | 0,00% | 0,00 | 74,50 | 74,51 | 74,50 | 75,75 | 563K | 1.506 |
| 16/05/2022 | -0,65% | -0,49 | 74,50 | 75,00 | 73,74 | 76,24 | 924K | 3.491 |
| 13/05/2022 | 0,66% | 0,49 | 74,99 | 74,52 | 74,52 | 75,00 | 334K | 1.093 |
| 12/05/2022 | -0,55% | -0,41 | 74,50 | 74,92 | 74,00 | 75,97 | 772K | 1.704 |
| 11/05/2022 | -1,29% | -0,98 | 74,91 | 75,89 | 74,62 | 76,56 | 1M | 2.444 |
| 10/05/2022 | 1,73% | 1,29 | 75,89 | 75,05 | 74,37 | 75,89 | 753K | 1.043 |
| 09/05/2022 | -0,76% | -0,57 | 74,60 | 75,18 | 74,20 | 75,62 | 573K | 1.234 |
| 06/05/2022 | -0,58% | -0,44 | 75,17 | 75,90 | 75,13 | 76,46 | 559K | 1.275 |
| 05/05/2022 | -0,18% | -0,14 | 75,61 | 75,80 | 75,11 | 76,50 | 560K | 1.736 |
| 04/05/2022 | -1,08% | -0,83 | 75,75 | 76,88 | 75,60 | 76,88 | 742K | 1.600 |
| 03/05/2022 | 0,90% | 0,68 | 76,58 | 75,90 | 75,66 | 77,10 | 671K | 1.875 |
| 02/05/2022 | -1,25% | -0,96 | 75,90 | 76,30 | 74,76 | 76,78 | 1M | 3.146 |
| 29/04/2022 | -0,25% | -0,19 | 76,86 | 77,07 | 76,61 | 77,28 | 884K | 1.231 |
| 28/04/2022 | -1,09% | -0,85 | 77,05 | 77,91 | 76,50 | 78,97 | 991K | 2.182 |
| 27/04/2022 | -1,37% | -1,08 | 77,90 | 78,00 | 77,75 | 78,96 | 956K | 2.867 |
| 26/04/2022 | -0,14% | -0,11 | 78,98 | 79,10 | 78,00 | 79,94 | 1M | 2.039 |
| 25/04/2022 | -0,39% | -0,31 | 79,09 | 79,30 | 78,32 | 79,39 | 909K | 2.428 |
| 22/04/2022 | -0,75% | -0,60 | 79,40 | 79,99 | 78,00 | 79,99 | 1M | 3.063 |
| 20/04/2022 | 0,74% | 0,59 | 80,00 | 79,60 | 78,54 | 80,00 | 2M | 4.847 |
| 19/04/2022 | -0,03% | -0,02 | 79,41 | 79,38 | 78,00 | 79,93 | 2M | 4.365 |
| 18/04/2022 | 0,56% | 0,44 | 79,43 | 78,99 | 78,51 | 79,45 | 1M | 1.865 |
| 14/04/2022 | 1,40% | 1,09 | 78,99 | 77,67 | 77,67 | 79,24 | 1M | 1.967 |
| 13/04/2022 | -1,14% | -0,90 | 77,90 | 79,00 | 77,75 | 79,00 | 1M | 5.346 |
| 12/04/2022 | -0,69% | -0,55 | 78,80 | 79,35 | 77,55 | 79,38 | 2M | 1.918 |
| 11/04/2022 | 0,24% | 0,19 | 79,35 | 79,35 | 77,50 | 79,66 | 2M | 8.742 |
| 08/04/2022 | 0,84% | 0,66 | 79,16 | 78,50 | 77,10 | 79,39 | 3M | 13.181 |
| 07/04/2022 | 0,83% | 0,65 | 78,50 | 77,80 | 77,05 | 79,12 | 2M | 6.509 |
| 06/04/2022 | 0,14% | 0,11 | 77,85 | 78,06 | 75,50 | 79,27 | 2M | 3.783 |
| 05/04/2022 | 3,81% | 2,85 | 77,74 | 74,89 | 74,80 | 79,47 | 3M | 3.564 |
| 04/04/2022 | 0,28% | 0,21 | 74,89 | 74,69 | 74,30 | 74,95 | 905K | 2.175 |
| 01/04/2022 | -0,01% | -0,01 | 74,68 | 74,92 | 73,69 | 75,38 | 1M | 2.694 |
| 31/03/2022 | -0,39% | -0,29 | 74,69 | 74,98 | 74,57 | 75,48 | 1M | 2.854 |
| 30/03/2022 | -0,58% | -0,44 | 74,98 | 76,00 | 74,51 | 76,98 | 1M | 1.061 |
| 29/03/2022 | 0,20% | 0,15 | 75,42 | 75,26 | 74,51 | 76,74 | 1M | 2.071 |
| 28/03/2022 | -0,45% | -0,34 | 75,27 | 75,60 | 74,50 | 76,47 | 794K | 1.234 |
| 25/03/2022 | 1,60% | 1,19 | 75,61 | 75,74 | 74,04 | 76,79 | 1M | 1.537 |
| 24/03/2022 | 0,30% | 0,22 | 74,42 | 74,20 | 73,87 | 74,79 | 1M | 2.338 |
| 23/03/2022 | 0,26% | 0,19 | 74,20 | 74,01 | 73,87 | 74,85 | 739K | 2.027 |
| 22/03/2022 | 0,01% | 0,01 | 74,01 | 74,74 | 73,89 | 74,74 | 870K | 1.333 |
| 21/03/2022 | 0,24% | 0,18 | 74,00 | 74,10 | 73,90 | 74,78 | 1M | 2.365 |
| 18/03/2022 | 0,19% | 0,14 | 73,82 | 73,70 | 73,70 | 74,45 | 1M | 1.497 |
| 17/03/2022 | 0,16% | 0,12 | 73,68 | 74,84 | 72,69 | 74,84 | 2M | 3.113 |
| 16/03/2022 | 0,42% | 0,31 | 73,56 | 73,52 | 72,92 | 73,90 | 1M | 831 |
| 15/03/2022 | -0,07% | -0,05 | 73,25 | 73,90 | 72,91 | 73,90 | 834K | 2.127 |
| 14/03/2022 | -1,87% | -1,40 | 73,30 | 75,00 | 73,30 | 75,00 | 1M | 1.126 |
| 11/03/2022 | 1,56% | 1,15 | 74,70 | 74,00 | 74,00 | 75,84 | 1M | 3.913 |
| 10/03/2022 | -1,80% | -1,35 | 73,55 | 75,95 | 73,29 | 75,95 | 1M | 2.358 |
| 09/03/2022 | -1,64% | -1,25 | 74,90 | 76,29 | 74,65 | 77,77 | 1M | 1.937 |
| 08/03/2022 | 0,82% | 0,62 | 76,15 | 75,57 | 75,53 | 76,27 | 507K | 490 |
| 07/03/2022 | 0,41% | 0,31 | 75,53 | 75,24 | 75,24 | 76,44 | 563K | 629 |
| 04/03/2022 | -1,92% | -1,47 | 75,22 | 75,60 | 75,00 | 76,99 | 864K | 992 |
| 03/03/2022 | -0,09% | -0,07 | 76,69 | 76,65 | 75,93 | 77,41 | 1M | 1.061 |
| 02/03/2022 | -1,59% | -1,24 | 76,76 | 75,81 | 75,80 | 77,40 | 602K | 493 |
| 25/02/2022 | 1,11% | 0,86 | 78,00 | 77,62 | 77,00 | 78,00 | 2M | 2.207 |
| 24/02/2022 | -0,63% | -0,49 | 77,14 | 77,60 | 76,02 | 77,60 | 1M | 2.484 |
| 23/02/2022 | 1,69% | 1,29 | 77,63 | 76,55 | 76,55 | 77,99 | 1M | 3.575 |
| 22/02/2022 | -1,37% | -1,06 | 76,34 | 78,00 | 76,34 | 78,84 | 2M | 2.309 |
| 21/02/2022 | 0,21% | 0,16 | 77,40 | 77,00 | 76,00 | 79,45 | 2M | 2.269 |
| 18/02/2022 | 1,10% | 0,84 | 77,24 | 76,95 | 76,67 | 78,33 | 1M | 2.161 |
| 17/02/2022 | 0,54% | 0,41 | 76,40 | 75,98 | 75,98 | 77,17 | 584K | 1.237 |
| 16/02/2022 | -1,18% | -0,91 | 75,99 | 76,90 | 74,95 | 77,91 | 816K | 2.269 |
| 15/02/2022 | 1,12% | 0,85 | 76,90 | 76,05 | 75,53 | 76,97 | 842K | 1.163 |
| 14/02/2022 | 0,21% | 0,16 | 76,05 | 75,80 | 74,43 | 76,98 | 1M | 2.491 |
| 11/02/2022 | 1,39% | 1,04 | 75,89 | 74,78 | 74,43 | 75,92 | 932K | 495 |
| 10/02/2022 | 0,88% | 0,65 | 74,85 | 74,20 | 73,51 | 74,88 | 1M | 1.938 |
| 09/02/2022 | 1,74% | 1,27 | 74,20 | 73,22 | 73,22 | 74,20 | 2M | 3.169 |
| 08/02/2022 | -1,43% | -1,06 | 72,93 | 74,28 | 72,80 | 74,78 | 1M | 2.415 |
| 07/02/2022 | -0,01% | -0,01 | 73,99 | 74,00 | 73,45 | 75,55 | 559K | 1.522 |
| 04/02/2022 | -0,07% | -0,05 | 74,00 | 74,15 | 73,76 | 74,25 | 2M | 2.138 |
| 03/02/2022 | -0,12% | -0,09 | 74,05 | 74,15 | 74,05 | 74,65 | 675K | 1.183 |
| 02/02/2022 | -0,08% | -0,06 | 74,14 | 74,50 | 73,95 | 74,50 | 3M | 2.009 |
| 01/02/2022 | -0,16% | -0,12 | 74,20 | 74,03 | 73,80 | 75,58 | 1M | 2.804 |
| 31/01/2022 | -1,60% | -1,21 | 74,32 | 75,22 | 74,21 | 76,19 | 848K | 834 |
| 28/01/2022 | 0,84% | 0,63 | 75,53 | 74,90 | 73,05 | 76,00 | 732K | 1.059 |
| 27/01/2022 | 1,20% | 0,89 | 74,90 | 74,03 | 72,60 | 75,07 | 838K | 1.020 |
| 26/01/2022 | 1,04% | 0,76 | 74,01 | 73,24 | 72,59 | 74,25 | 904K | 1.506 |
| 25/01/2022 | -0,27% | -0,20 | 73,25 | 73,00 | 72,32 | 74,73 | 2M | 3.739 |
| 24/01/2022 | -1,48% | -1,10 | 73,45 | 75,00 | 72,30 | 75,47 | 1M | 1.628 |
| 21/01/2022 | -1,34% | -1,01 | 74,55 | 75,57 | 74,23 | 76,30 | 1M | 1.526 |
| 20/01/2022 | -0,55% | -0,42 | 75,56 | 76,43 | 75,13 | 76,84 | 749K | 1.243 |
| 19/01/2022 | 0,30% | 0,23 | 75,98 | 76,50 | 74,91 | 76,84 | 1M | 1.735 |
| 18/01/2022 | 1,00% | 0,75 | 75,75 | 75,29 | 74,25 | 75,81 | 1M | 1.346 |
| 17/01/2022 | 0,07% | 0,05 | 75,00 | 75,25 | 73,55 | 76,26 | 2M | 2.130 |
| 14/01/2022 | 1,70% | 1,25 | 74,95 | 73,70 | 73,50 | 75,45 | 1M | 3.021 |
| 13/01/2022 | 0,67% | 0,49 | 73,70 | 73,23 | 72,94 | 74,50 | 902K | 1.411 |
| 12/01/2022 | -0,15% | -0,11 | 73,21 | 74,13 | 73,21 | 75,00 | 2M | 3.418 |
| 11/01/2022 | -0,38% | -0,28 | 73,32 | 73,60 | 72,60 | 73,80 | 683K | 2.026 |
| 10/01/2022 | -1,87% | -1,40 | 73,60 | 74,49 | 72,53 | 74,49 | 953K | 2.930 |
| 07/01/2022 | 1,21% | 0,90 | 75,00 | 73,81 | 72,36 | 75,00 | 1M | 2.410 |
| 06/01/2022 | 0,82% | 0,60 | 74,10 | 73,52 | 71,89 | 74,49 | 819K | 1.844 |
| 05/01/2022 | -0,68% | -0,50 | 73,50 | 74,00 | 73,50 | 75,90 | 932K | 1.709 |
| 04/01/2022 | 0,22% | 0,16 | 74,00 | 73,86 | 73,86 | 76,00 | 694K | 935 |
| 03/01/2022 | -1,47% | -1,10 | 73,84 | 75,00 | 73,75 | 76,99 | 1M | 1.923 |
| 30/12/2021 | 0,28% | 0,21 | 74,94 | 75,03 | 74,74 | 76,60 | 762K | 369 |
| 29/12/2021 | -0,27% | -0,20 | 74,73 | 74,93 | 73,99 | 75,40 | 674K | 1.142 |
| 28/12/2021 | 1,67% | 1,23 | 74,93 | 74,65 | 73,52 | 76,00 | 1M | 510 |
| 27/12/2021 | 2,99% | 2,14 | 73,70 | 71,56 | 71,38 | 73,70 | 642K | 817 |
| 23/12/2021 | 1,43% | 1,01 | 71,56 | 71,46 | 70,42 | 71,89 | 521K | 756 |
| 22/12/2021 | -0,30% | -0,21 | 70,55 | 70,20 | 70,20 | 71,51 | 959K | 799 |
| 21/12/2021 | 0,84% | 0,59 | 70,76 | 69,72 | 69,55 | 70,79 | 2M | 1.589 |
| 20/12/2021 | 0,89% | 0,62 | 70,17 | 69,90 | 69,52 | 70,21 | 1M | 1.383 |
| 17/12/2021 | 0,00% | 0,00 | 69,55 | 69,90 | 69,20 | 69,90 | 859K | 1.666 |
| 16/12/2021 | - | - | 69,55 | 69,00 | 68,99 | 69,95 | 1M | 2.315 |
Date,Open,High,Low,Close,Volume
30-Jun-22,75.80,77.92,74.50,77.20,2034426
29-Jun-22,77.80,77.84,75.68,76.00,2404107
28-Jun-22,78.14,79.40,77.39,77.50,6627158
27-Jun-22,78.20,78.20,76.00,78.00,1015951
24-Jun-22,77.98,78.26,77.42,78.26,591890
23-Jun-22,77.75,78.30,77.38,78.30,2290477
22-Jun-22,77.68,78.07,77.27,78.07,1346147
21-Jun-22,78.09,78.10,77.54,77.68,490943
20-Jun-22,78.34,78.34,77.16,78.30,787177
17-Jun-22,77.63,78.83,76.62,78.28,1173425
15-Jun-22,77.65,77.76,77.00,77.75,1222149
14-Jun-22,77.52,77.98,77.32,77.65,1109881
13-Jun-22,77.99,78.00,76.59,77.50,1180798
10-Jun-22,77.52,77.96,77.25,77.94,1293056
09-Jun-22,77.95,78.26,77.21,77.21,4219459
08-Jun-22,78.01,78.13,77.29,77.95,824464
07-Jun-22,77.24,78.50,77.11,78.01,718041
06-Jun-22,77.40,77.40,76.70,77.34,305954
03-Jun-22,77.29,77.40,76.60,77.40,691981
02-Jun-22,77.39,77.74,77.00,77.43,690776
01-Jun-22,76.90,77.68,76.76,77.40,797199
31-May-22,76.36,77.81,76.07,77.43,3431079
30-May-22,76.79,78.00,76.05,76.05,826093
27-May-22,77.05,77.34,76.61,76.79,637186
26-May-22,76.87,77.70,76.56,76.75,1662845
25-May-22,76.81,78.00,76.35,76.42,742055
24-May-22,76.67,78.35,76.03,76.50,1138720
23-May-22,75.50,78.00,75.28,76.36,1500359
20-May-22,74.77,77.00,74.31,76.12,1293077
19-May-22,75.25,75.25,74.26,74.68,689552
18-May-22,74.52,75.25,74.00,75.25,983466
17-May-22,74.51,75.75,74.50,74.50,562850
16-May-22,75.00,76.24,73.74,74.50,923734
13-May-22,74.52,75.00,74.52,74.99,334078
12-May-22,74.92,75.97,74.00,74.50,771979
11-May-22,75.89,76.56,74.62,74.91,1056015
10-May-22,75.05,75.89,74.37,75.89,752936
09-May-22,75.18,75.62,74.20,74.60,573381
06-May-22,75.90,76.46,75.13,75.17,558578
05-May-22,75.80,76.50,75.11,75.61,560458
04-May-22,76.88,76.88,75.60,75.75,741802
03-May-22,75.90,77.10,75.66,76.58,671151
02-May-22,76.30,76.78,74.76,75.90,1299807
29-Apr-22,77.07,77.28,76.61,76.86,883735
28-Apr-22,77.91,78.97,76.50,77.05,991392
27-Apr-22,78.00,78.96,77.75,77.90,956011
26-Apr-22,79.10,79.94,78.00,78.98,1268548
25-Apr-22,79.30,79.39,78.32,79.09,908734
22-Apr-22,79.99,79.99,78.00,79.40,1071005
20-Apr-22,79.60,80.00,78.54,80.00,1718960
19-Apr-22,79.38,79.93,78.00,79.41,1536064
18-Apr-22,78.99,79.45,78.51,79.43,1360459
14-Apr-22,77.67,79.24,77.67,78.99,1340334
13-Apr-22,79.00,79.00,77.75,77.90,1477668
12-Apr-22,79.35,79.38,77.55,78.80,1524933
11-Apr-22,79.35,79.66,77.50,79.35,2254523
08-Apr-22,78.50,79.39,77.10,79.16,3490051
07-Apr-22,77.80,79.12,77.05,78.50,2496396
06-Apr-22,78.06,79.27,75.50,77.85,1767622
05-Apr-22,74.89,79.47,74.80,77.74,2779925
04-Apr-22,74.69,74.95,74.30,74.89,905317
01-Apr-22,74.92,75.38,73.69,74.68,1260512
31-Mar-22,74.98,75.48,74.57,74.69,1236584
30-Mar-22,76.00,76.98,74.51,74.98,1299959
29-Mar-22,75.26,76.74,74.51,75.42,1322787
28-Mar-22,75.60,76.47,74.50,75.27,794402
25-Mar-22,75.74,76.79,74.04,75.61,1154016
24-Mar-22,74.20,74.79,73.87,74.42,1042455
23-Mar-22,74.01,74.85,73.87,74.20,738962
22-Mar-22,74.74,74.74,73.89,74.01,870170
21-Mar-22,74.10,74.78,73.90,74.00,1372642
18-Mar-22,73.70,74.45,73.70,73.82,1003054
17-Mar-22,74.84,74.84,72.69,73.68,1539179
16-Mar-22,73.52,73.90,72.92,73.56,1015069
15-Mar-22,73.90,73.90,72.91,73.25,833786
14-Mar-22,75.00,75.00,73.30,73.30,1004886
11-Mar-22,74.00,75.84,74.00,74.70,1322057
10-Mar-22,75.95,75.95,73.29,73.55,1281730
09-Mar-22,76.29,77.77,74.65,74.90,1496076
08-Mar-22,75.57,76.27,75.53,76.15,507027
07-Mar-22,75.24,76.44,75.24,75.53,563489
04-Mar-22,75.60,76.99,75.00,75.22,863563
03-Mar-22,76.65,77.41,75.93,76.69,1033881
02-Mar-22,75.81,77.40,75.80,76.76,601748
25-Feb-22,77.62,78.00,77.00,78.00,1538713
24-Feb-22,77.60,77.60,76.02,77.14,1088767
23-Feb-22,76.55,77.99,76.55,77.63,1061023
22-Feb-22,78.00,78.84,76.34,76.34,2208385
21-Feb-22,77.00,79.45,76.00,77.40,2327356
18-Feb-22,76.95,78.33,76.67,77.24,1452647
17-Feb-22,75.98,77.17,75.98,76.40,584371
16-Feb-22,76.90,77.91,74.95,75.99,816274
15-Feb-22,76.05,76.97,75.53,76.90,841986
14-Feb-22,75.80,76.98,74.43,76.05,1020735
11-Feb-22,74.78,75.92,74.43,75.89,931959
10-Feb-22,74.20,74.88,73.51,74.85,1295777
09-Feb-22,73.22,74.20,73.22,74.20,1537879
08-Feb-22,74.28,74.78,72.80,72.93,1112020
07-Feb-22,74.00,75.55,73.45,73.99,558565
04-Feb-22,74.15,74.25,73.76,74.00,2301912
03-Feb-22,74.15,74.65,74.05,74.05,674996
02-Feb-22,74.50,74.50,73.95,74.14,2898593
01-Feb-22,74.03,75.58,73.80,74.20,1367295
31-Jan-22,75.22,76.19,74.21,74.32,848433
28-Jan-22,74.90,76.00,73.05,75.53,732157
27-Jan-22,74.03,75.07,72.60,74.90,838313
26-Jan-22,73.24,74.25,72.59,74.01,904084
25-Jan-22,73.00,74.73,72.32,73.25,1950785
24-Jan-22,75.00,75.47,72.30,73.45,1176015
21-Jan-22,75.57,76.30,74.23,74.55,1028150
20-Jan-22,76.43,76.84,75.13,75.56,749091
19-Jan-22,76.50,76.84,74.91,75.98,1353719
18-Jan-22,75.29,75.81,74.25,75.75,1393426
17-Jan-22,75.25,76.26,73.55,75.00,1789725
14-Jan-22,73.70,75.45,73.50,74.95,1123990
13-Jan-22,73.23,74.50,72.94,73.70,902084
12-Jan-22,74.13,75.00,73.21,73.21,2258930
11-Jan-22,73.60,73.80,72.60,73.32,682956
10-Jan-22,74.49,74.49,72.53,73.60,953234
07-Jan-22,73.81,75.00,72.36,75.00,1011924
06-Jan-22,73.52,74.49,71.89,74.10,818786
05-Jan-22,74.00,75.90,73.50,73.50,931762
04-Jan-22,73.86,76.00,73.86,74.00,693532
03-Jan-22,75.00,76.99,73.75,73.84,1089336
30-Dec-21,75.03,76.60,74.74,74.94,761761
29-Dec-21,74.93,75.40,73.99,74.73,674416
28-Dec-21,74.65,76.00,73.52,74.93,1052166
27-Dec-21,71.56,73.70,71.38,73.70,642213
23-Dec-21,71.46,71.89,70.42,71.56,521119
22-Dec-21,70.20,71.51,70.20,70.55,958764
21-Dec-21,69.72,70.79,69.55,70.76,1568973
20-Dec-21,69.90,70.21,69.52,70.17,1097686
17-Dec-21,69.90,69.90,69.20,69.55,858736
16-Dec-21,69.00,69.95,68.99,69.55,1189154
*exoneração de responsabilidade e termos de uso