ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PATL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20221,58%1,2077,2075,8074,5077,922M4.825
29/06/2022-1,94%-1,5076,0077,8075,6877,842M5.391
28/06/2022-0,64%-0,5077,5078,1477,3979,407M3.719
27/06/2022-0,33%-0,2678,0078,2076,0078,201M1.828
24/06/2022-0,05%-0,0478,2677,9877,4278,26592K2.322
23/06/20220,29%0,2378,3077,7577,3878,302M5.353
22/06/20220,50%0,3978,0777,6877,2778,071M5.148
21/06/2022-0,79%-0,6277,6878,0977,5478,10491K2.810
20/06/20220,03%0,0278,3078,3477,1678,34787K881
17/06/20220,68%0,5378,2877,6376,6278,831M2.137
15/06/20220,13%0,1077,7577,6577,0077,761M2.770
14/06/20220,19%0,1577,6577,5277,3277,981M1.674
13/06/2022-0,56%-0,4477,5077,9976,5978,001M1.395
10/06/20220,95%0,7377,9477,5277,2577,961M1.820
09/06/2022-0,95%-0,7477,2177,9577,2178,264M1.989
08/06/2022-0,08%-0,0677,9578,0177,2978,13824K1.790
07/06/20220,87%0,6778,0177,2477,1178,50718K955
06/06/2022-0,08%-0,0677,3477,4076,7077,40306K578
03/06/2022-0,04%-0,0377,4077,2976,6077,40692K1.102
02/06/20220,04%0,0377,4377,3977,0077,74691K1.169
01/06/2022-0,04%-0,0377,4076,9076,7677,68797K1.010
31/05/20221,81%1,3877,4376,3676,0777,813M3.037
30/05/2022-0,96%-0,7476,0576,7976,0578,00826K1.868
27/05/20220,05%0,0476,7977,0576,6177,34637K838
26/05/20220,43%0,3376,7576,8776,5677,702M1.310
25/05/2022-0,10%-0,0876,4276,8176,3578,00742K1.161
24/05/20220,18%0,1476,5076,6776,0378,351M1.194
23/05/20220,32%0,2476,3675,5075,2878,002M3.578
20/05/20221,93%1,4476,1274,7774,3177,001M1.705
19/05/2022-0,76%-0,5774,6875,2574,2675,25690K1.698
18/05/20221,01%0,7575,2574,5274,0075,25983K2.055
17/05/20220,00%0,0074,5074,5174,5075,75563K1.506
16/05/2022-0,65%-0,4974,5075,0073,7476,24924K3.491
13/05/20220,66%0,4974,9974,5274,5275,00334K1.093
12/05/2022-0,55%-0,4174,5074,9274,0075,97772K1.704
11/05/2022-1,29%-0,9874,9175,8974,6276,561M2.444
10/05/20221,73%1,2975,8975,0574,3775,89753K1.043
09/05/2022-0,76%-0,5774,6075,1874,2075,62573K1.234
06/05/2022-0,58%-0,4475,1775,9075,1376,46559K1.275
05/05/2022-0,18%-0,1475,6175,8075,1176,50560K1.736
04/05/2022-1,08%-0,8375,7576,8875,6076,88742K1.600
03/05/20220,90%0,6876,5875,9075,6677,10671K1.875
02/05/2022-1,25%-0,9675,9076,3074,7676,781M3.146
29/04/2022-0,25%-0,1976,8677,0776,6177,28884K1.231
28/04/2022-1,09%-0,8577,0577,9176,5078,97991K2.182
27/04/2022-1,37%-1,0877,9078,0077,7578,96956K2.867
26/04/2022-0,14%-0,1178,9879,1078,0079,941M2.039
25/04/2022-0,39%-0,3179,0979,3078,3279,39909K2.428
22/04/2022-0,75%-0,6079,4079,9978,0079,991M3.063
20/04/20220,74%0,5980,0079,6078,5480,002M4.847
19/04/2022-0,03%-0,0279,4179,3878,0079,932M4.365
18/04/20220,56%0,4479,4378,9978,5179,451M1.865
14/04/20221,40%1,0978,9977,6777,6779,241M1.967
13/04/2022-1,14%-0,9077,9079,0077,7579,001M5.346
12/04/2022-0,69%-0,5578,8079,3577,5579,382M1.918
11/04/20220,24%0,1979,3579,3577,5079,662M8.742
08/04/20220,84%0,6679,1678,5077,1079,393M13.181
07/04/20220,83%0,6578,5077,8077,0579,122M6.509
06/04/20220,14%0,1177,8578,0675,5079,272M3.783
05/04/20223,81%2,8577,7474,8974,8079,473M3.564
04/04/20220,28%0,2174,8974,6974,3074,95905K2.175
01/04/2022-0,01%-0,0174,6874,9273,6975,381M2.694
31/03/2022-0,39%-0,2974,6974,9874,5775,481M2.854
30/03/2022-0,58%-0,4474,9876,0074,5176,981M1.061
29/03/20220,20%0,1575,4275,2674,5176,741M2.071
28/03/2022-0,45%-0,3475,2775,6074,5076,47794K1.234
25/03/20221,60%1,1975,6175,7474,0476,791M1.537
24/03/20220,30%0,2274,4274,2073,8774,791M2.338
23/03/20220,26%0,1974,2074,0173,8774,85739K2.027
22/03/20220,01%0,0174,0174,7473,8974,74870K1.333
21/03/20220,24%0,1874,0074,1073,9074,781M2.365
18/03/20220,19%0,1473,8273,7073,7074,451M1.497
17/03/20220,16%0,1273,6874,8472,6974,842M3.113
16/03/20220,42%0,3173,5673,5272,9273,901M831
15/03/2022-0,07%-0,0573,2573,9072,9173,90834K2.127
14/03/2022-1,87%-1,4073,3075,0073,3075,001M1.126
11/03/20221,56%1,1574,7074,0074,0075,841M3.913
10/03/2022-1,80%-1,3573,5575,9573,2975,951M2.358
09/03/2022-1,64%-1,2574,9076,2974,6577,771M1.937
08/03/20220,82%0,6276,1575,5775,5376,27507K490
07/03/20220,41%0,3175,5375,2475,2476,44563K629
04/03/2022-1,92%-1,4775,2275,6075,0076,99864K992
03/03/2022-0,09%-0,0776,6976,6575,9377,411M1.061
02/03/2022-1,59%-1,2476,7675,8175,8077,40602K493
25/02/20221,11%0,8678,0077,6277,0078,002M2.207
24/02/2022-0,63%-0,4977,1477,6076,0277,601M2.484
23/02/20221,69%1,2977,6376,5576,5577,991M3.575
22/02/2022-1,37%-1,0676,3478,0076,3478,842M2.309
21/02/20220,21%0,1677,4077,0076,0079,452M2.269
18/02/20221,10%0,8477,2476,9576,6778,331M2.161
17/02/20220,54%0,4176,4075,9875,9877,17584K1.237
16/02/2022-1,18%-0,9175,9976,9074,9577,91816K2.269
15/02/20221,12%0,8576,9076,0575,5376,97842K1.163
14/02/20220,21%0,1676,0575,8074,4376,981M2.491
11/02/20221,39%1,0475,8974,7874,4375,92932K495
10/02/20220,88%0,6574,8574,2073,5174,881M1.938
09/02/20221,74%1,2774,2073,2273,2274,202M3.169
08/02/2022-1,43%-1,0672,9374,2872,8074,781M2.415
07/02/2022-0,01%-0,0173,9974,0073,4575,55559K1.522
04/02/2022-0,07%-0,0574,0074,1573,7674,252M2.138
03/02/2022-0,12%-0,0974,0574,1574,0574,65675K1.183
02/02/2022-0,08%-0,0674,1474,5073,9574,503M2.009
01/02/2022-0,16%-0,1274,2074,0373,8075,581M2.804
31/01/2022-1,60%-1,2174,3275,2274,2176,19848K834
28/01/20220,84%0,6375,5374,9073,0576,00732K1.059
27/01/20221,20%0,8974,9074,0372,6075,07838K1.020
26/01/20221,04%0,7674,0173,2472,5974,25904K1.506
25/01/2022-0,27%-0,2073,2573,0072,3274,732M3.739
24/01/2022-1,48%-1,1073,4575,0072,3075,471M1.628
21/01/2022-1,34%-1,0174,5575,5774,2376,301M1.526
20/01/2022-0,55%-0,4275,5676,4375,1376,84749K1.243
19/01/20220,30%0,2375,9876,5074,9176,841M1.735
18/01/20221,00%0,7575,7575,2974,2575,811M1.346
17/01/20220,07%0,0575,0075,2573,5576,262M2.130
14/01/20221,70%1,2574,9573,7073,5075,451M3.021
13/01/20220,67%0,4973,7073,2372,9474,50902K1.411
12/01/2022-0,15%-0,1173,2174,1373,2175,002M3.418
11/01/2022-0,38%-0,2873,3273,6072,6073,80683K2.026
10/01/2022-1,87%-1,4073,6074,4972,5374,49953K2.930
07/01/20221,21%0,9075,0073,8172,3675,001M2.410
06/01/20220,82%0,6074,1073,5271,8974,49819K1.844
05/01/2022-0,68%-0,5073,5074,0073,5075,90932K1.709
04/01/20220,22%0,1674,0073,8673,8676,00694K935
03/01/2022-1,47%-1,1073,8475,0073,7576,991M1.923
30/12/20210,28%0,2174,9475,0374,7476,60762K369
29/12/2021-0,27%-0,2074,7374,9373,9975,40674K1.142
28/12/20211,67%1,2374,9374,6573,5276,001M510
27/12/20212,99%2,1473,7071,5671,3873,70642K817
23/12/20211,43%1,0171,5671,4670,4271,89521K756
22/12/2021-0,30%-0,2170,5570,2070,2071,51959K799
21/12/20210,84%0,5970,7669,7269,5570,792M1.589
20/12/20210,89%0,6270,1769,9069,5270,211M1.383
17/12/20210,00%0,0069,5569,9069,2069,90859K1.666
16/12/2021--69,5569,0068,9969,951M2.315


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito