ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PATL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,11%-0,0761,7761,8461,2662,11494K2.134
07/12/2023-0,47%-0,2961,8462,1861,4062,55787K1.994
06/12/2023-1,55%-0,9862,1363,1462,0563,14875K2.150
05/12/2023-0,19%-0,1263,1163,2562,5963,58666K4.254
04/12/20231,66%1,0363,2362,2162,1063,96749K4.409
01/12/2023-1,74%-1,1062,2062,7061,7663,23839K2.341
30/11/20230,06%0,0463,3063,4063,2064,16608K2.257
29/11/2023-1,42%-0,9163,2664,1763,1064,491M4.062
28/11/20230,66%0,4264,1763,7663,1064,49941K2.943
27/11/2023-1,39%-0,9063,7564,6563,2365,002M3.707
24/11/2023-2,77%-1,8464,6566,6664,5066,661M2.916
23/11/2023-0,46%-0,3166,4966,8066,2866,91374K1.436
22/11/2023-0,70%-0,4766,8067,2666,6667,28406K1.262
21/11/2023-0,37%-0,2567,2767,8167,0067,99449K2.424
20/11/20230,31%0,2167,5267,3167,3167,92349K777
17/11/20230,37%0,2567,3168,4067,0168,40317K2.294
16/11/2023-0,52%-0,3567,0668,0067,0068,69473K1.377
14/11/20231,19%0,7967,4166,7166,7167,99275K1.671
13/11/20230,30%0,2066,6266,4566,4267,16404K990
10/11/2023-0,48%-0,3266,4266,7466,4267,66279K860
09/11/20230,59%0,3966,7466,3566,3468,00495K2.604
08/11/20230,64%0,4266,3566,4866,0166,91397K1.039
07/11/20230,00%0,0065,9365,9265,5866,43523K1.872
06/11/20231,73%1,1265,9365,3765,1265,98362K1.130
03/11/20230,33%0,2164,8164,5564,0465,38470K1.883
01/11/2023-2,64%-1,7564,6066,1963,6566,82815K1.657
31/10/2023-0,87%-0,5866,3566,9066,3567,36466K1.736
30/10/2023-2,16%-1,4866,9368,4166,0469,401M2.547
27/10/20231,35%0,9168,4167,4067,2068,86336K1.654
26/10/2023-0,75%-0,5167,5068,0167,0068,39426K582
25/10/2023-0,72%-0,4968,0168,7168,0068,97388K421
24/10/2023-1,27%-0,8868,5069,3768,5069,37511K3.670
23/10/20230,23%0,1669,3869,2368,6870,10388K1.534
20/10/20230,10%0,0769,2269,0168,7070,90517K2.038
19/10/20230,19%0,1369,1569,0369,0269,89427K1.857
18/10/2023-0,72%-0,5069,0269,5169,0170,00397K1.811
17/10/20230,00%0,0069,5269,5369,3370,90712K1.856
16/10/2023-0,76%-0,5369,5270,0569,3770,47346K1.920
13/10/20230,53%0,3770,0569,3369,3370,30155K572
11/10/20230,81%0,5669,6869,1269,0169,90411K1.264
10/10/2023-0,40%-0,2869,1269,4069,0170,14556K2.889
09/10/2023-0,57%-0,4069,4069,6169,0270,45249K1.819
06/10/20230,43%0,3069,8069,5169,5070,22271K612
05/10/20230,30%0,2169,5069,2969,2970,30489K1.746
04/10/20230,04%0,0369,2969,2669,1970,00393K773
03/10/2023-0,07%-0,0569,2669,4069,0870,28742K2.119
02/10/2023-5,28%-3,8669,3172,8068,5373,102M3.619
29/09/20230,30%0,2273,1772,8572,5174,00584K3.586
28/09/20233,18%2,2572,9570,7070,1172,95712K3.842
27/09/2023-0,41%-0,2970,7070,6569,9871,00879K3.935
26/09/20230,42%0,3070,9970,7370,5171,05539K2.936
25/09/2023-1,01%-0,7270,6971,4170,1071,48368K1.694
22/09/20230,63%0,4571,4170,9670,9671,43361K476
21/09/2023-0,06%-0,0470,9671,0070,7071,10417K3.074
20/09/2023-0,21%-0,1571,0071,1571,0071,43365K719
19/09/2023-0,24%-0,1771,1571,1571,0071,72388K1.721
18/09/20231,09%0,7771,3271,0870,6571,79480K700
15/09/2023-0,07%-0,0570,5570,4470,4471,10346K651
14/09/2023-0,16%-0,1170,6070,5170,0170,76428K1.538
13/09/2023-0,73%-0,5270,7170,8570,5071,08444K1.313
12/09/2023-0,56%-0,4071,2371,7070,5272,23653K1.567
11/09/2023-1,70%-1,2471,6373,3871,3273,46580K1.354
08/09/20230,34%0,2572,8772,8072,5973,66490K663
06/09/2023-1,43%-1,0572,6273,6772,6274,09453K1.655
05/09/2023-1,11%-0,8373,6773,5073,5074,40565K1.186
04/09/20233,41%2,4674,5072,5271,9674,50927K2.104
01/09/2023-1,54%-1,1372,0473,1672,0473,91434K647
31/08/20231,02%0,7473,1772,4472,4473,97527K1.877
30/08/2023-1,24%-0,9172,4373,2071,7673,75547K1.514
29/08/2023-1,60%-1,1973,3474,8773,0574,87568K691
28/08/2023-0,49%-0,3774,5374,8974,3775,00275K1.108
25/08/20230,27%0,2074,9074,7074,0074,95358K1.591
24/08/20230,44%0,3374,7074,3774,1775,94951K4.858
23/08/2023-1,48%-1,1274,3775,4874,0075,49403K2.027
22/08/20230,01%0,0175,4975,8574,7076,00310K1.237
21/08/2023-0,24%-0,1875,4875,7075,4076,05560K1.025
18/08/20230,00%0,0075,6675,9975,6376,00514K1.602
17/08/20230,01%0,0175,6675,6575,6576,77500K3.308
16/08/20230,42%0,3275,6575,3375,3376,50988K2.073
15/08/20230,25%0,1975,3375,4074,9475,90542K1.099
14/08/20230,03%0,0275,1475,1274,8175,99549K894
11/08/20230,49%0,3775,1274,7374,2875,12649K1.413
10/08/20230,67%0,5074,7574,4772,5274,75586K1.279
09/08/20231,75%1,2874,2572,9872,9874,49801K4.223
08/08/2023-0,78%-0,5772,9773,4272,2074,801M2.471
07/08/20231,43%1,0473,5472,5272,1073,54683K969
04/08/20230,43%0,3172,5072,1871,7072,96770K1.419
03/08/20232,02%1,4372,1971,6671,4072,78590K2.059
02/08/20231,04%0,7370,7670,0770,0771,62782K2.599
01/08/2023-4,63%-3,4070,0372,7068,2273,081M1.628
31/07/20233,13%2,2373,4371,2071,0173,851M1.605
28/07/20230,69%0,4971,2070,7069,9371,31608K1.762
27/07/20230,64%0,4570,7170,2669,8970,73827K1.433
26/07/2023-1,73%-1,2470,2671,5070,2671,68843K2.056
25/07/2023-1,04%-0,7571,5072,2570,8472,79856K1.425
24/07/20230,21%0,1572,2572,1572,1472,93378K520
21/07/2023-0,57%-0,4172,1072,5071,9072,77613K952
20/07/20230,08%0,0672,5172,4071,9272,96591K2.135
19/07/2023-1,04%-0,7672,4573,2372,2073,35450K506
18/07/2023-1,00%-0,7473,2173,9473,1473,94516K1.070
17/07/20230,71%0,5273,9573,5973,5374,00323K829
14/07/2023-0,11%-0,0873,4373,5173,1074,27369K828
13/07/2023-1,71%-1,2873,5174,9073,2176,00842K1.209
12/07/20232,78%2,0274,7972,7472,5474,80941K2.877
11/07/20230,78%0,5672,7772,2171,9272,98448K805
10/07/2023-0,69%-0,5072,2172,8472,1773,12691K2.046
07/07/2023-0,16%-0,1272,7172,7572,6073,10754K1.499
06/07/20230,32%0,2372,8372,9272,1473,15734K1.591
05/07/20230,93%0,6772,6072,0172,0172,96945K2.073
04/07/2023-0,04%-0,0371,9372,4771,7872,47643K1.820
03/07/2023-4,85%-3,6771,9672,6571,5073,691M2.317
30/06/20231,93%1,4375,6374,2073,7976,961M4.216
29/06/2023-0,16%-0,1274,2074,1673,2174,39569K1.036
28/06/20231,05%0,7774,3273,5873,0074,39819K2.549
27/06/20230,10%0,0773,5573,4072,4973,75417K850
26/06/20231,03%0,7573,4872,7371,2273,52830K1.832
23/06/20232,60%1,8472,7370,8070,2772,85621K774
22/06/2023-0,83%-0,5970,8971,2570,0671,47487K1.536
21/06/20230,34%0,2471,4871,2370,5071,56687K3.013
20/06/20231,52%1,0771,2470,7470,1571,60692K1.442
19/06/20230,96%0,6770,1769,5069,5070,96742K2.302
16/06/20231,24%0,8569,5069,3368,6069,75666K2.353
15/06/2023-4,86%-3,5168,6573,3568,1773,553M6.474
14/06/2023-0,73%-0,5372,1672,7072,0573,40607K1.617
13/06/20231,52%1,0972,6973,0571,7773,60528K2.830
12/06/2023-3,23%-2,3971,6073,9671,6073,96782K1.988
09/06/20232,48%1,7973,9972,2070,9074,00904K2.889
07/06/20234,08%2,8372,2069,3768,0472,201M2.978
06/06/20234,30%2,8669,3766,4165,8469,94985K2.884
05/06/20230,83%0,5566,5165,5065,2566,89703K1.622
02/06/20230,66%0,4365,9665,5064,9065,96504K2.052
01/06/2023-0,49%-0,3265,5366,1765,0066,17499K2.426
31/05/2023-1,80%-1,2165,8567,0665,5267,101M4.479
30/05/2023--67,0667,1766,3267,21727K2.231


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito