ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PATL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/2024-0,44%-0,2965,5166,4865,0066,49625K888
18/04/2024-1,48%-0,9965,8066,7965,5766,84546K1.044
17/04/2024-0,31%-0,2166,7967,0066,4067,46432K1.045
16/04/2024-1,37%-0,9367,0067,7967,0067,79619K1.011
15/04/20240,03%0,0267,9368,0467,1468,05734K1.811
12/04/20240,22%0,1567,9167,7667,7068,05243K1.007
11/04/2024-0,29%-0,2067,7667,9667,2568,00426K2.159
10/04/20240,38%0,2667,9667,7067,5068,24278K1.461
09/04/2024-0,44%-0,3067,7068,2567,6768,25371K1.257
08/04/20240,04%0,0368,0068,5067,9068,50535K3.242
05/04/2024-0,37%-0,2567,9768,3667,9068,96513K2.670
04/04/2024-0,55%-0,3868,2268,5068,1568,99197K1.259
03/04/20240,16%0,1168,6068,4968,1668,80367K1.266
02/04/20240,50%0,3468,4968,1568,1569,97545K1.297
01/04/2024-1,23%-0,8568,1569,6767,8169,67499K1.700
28/03/20240,72%0,4969,0068,7268,0969,00666K1.407
27/03/2024-0,04%-0,0368,5168,5468,0468,73452K1.831
26/03/20240,65%0,4468,5468,6067,8068,74500K1.803
25/03/20240,35%0,2468,1067,8667,7368,60318K1.424
22/03/20241,30%0,8767,8667,2067,1968,07519K2.138
21/03/20240,81%0,5466,9966,5866,5868,00482K666
20/03/2024-1,38%-0,9366,4567,3066,0067,35995K2.525
19/03/2024-0,53%-0,3667,3867,7067,1167,70503K1.342
18/03/20240,19%0,1367,7467,6167,4268,01423K690
15/03/2024-1,33%-0,9167,6168,5267,5768,52520K2.418
14/03/2024-1,14%-0,7968,5269,3068,1069,30658K1.494
13/03/2024-0,27%-0,1969,3169,6469,2069,86292K1.531
12/03/2024-1,64%-1,1669,5070,6669,1670,66414K915
11/03/2024-0,01%-0,0170,6670,6769,4370,67264K693
08/03/20241,76%1,2270,6769,5069,5070,80219K847
07/03/20240,36%0,2569,4569,3469,2069,99258K1.103
06/03/2024-0,93%-0,6569,2069,8969,1470,20432K1.423
05/03/20240,50%0,3569,8569,5069,5069,89404K665
04/03/20240,52%0,3669,5069,1469,1369,89497K1.256
01/03/2024-0,90%-0,6369,1469,8069,1069,89300K1.327
29/02/20241,10%0,7669,7769,0169,0169,89370K2.261
28/02/2024-0,99%-0,6969,0169,7068,5569,70640K2.834
27/02/2024-0,43%-0,3069,7070,0169,5470,50523K1.992
26/02/2024-2,11%-1,5170,0071,5169,1171,70548K1.961
23/02/2024-0,74%-0,5371,5172,0471,1072,48434K1.350
22/02/20240,71%0,5172,0471,5371,1672,41385K910
21/02/20240,97%0,6971,5370,8470,8471,86384K417
20/02/20240,20%0,1470,8470,7070,5770,98291K871
19/02/20241,22%0,8570,7069,9969,8571,00368K536
16/02/20240,43%0,3069,8569,5669,5670,00294K438
15/02/20240,83%0,5769,5569,0069,0069,72576K1.182
14/02/2024-1,25%-0,8768,9869,8568,9570,003M664
09/02/20241,06%0,7369,8569,1269,1070,00630K1.984
08/02/20240,83%0,5769,1268,5568,5569,22272K486
07/02/20241,14%0,7768,5567,7867,7869,14984K1.622
06/02/2024-2,09%-1,4567,7869,2367,5069,23771K3.421
05/02/20240,90%0,6269,2368,7968,7269,40572K1.212
02/02/20240,78%0,5368,6168,0867,7568,98521K970
01/02/20240,27%0,1868,0867,8467,3068,13688K1.506
31/01/20240,50%0,3467,9067,5667,3068,002M1.678
30/01/20240,04%0,0367,5667,5467,3067,81546K1.000
29/01/2024-0,40%-0,2767,5367,7567,5367,94464K1.817
26/01/20240,15%0,1067,8067,7067,5367,92470K865
25/01/2024-0,09%-0,0667,7067,7667,5568,00349K799
24/01/20240,30%0,2067,7667,6167,3068,31521K820
23/01/2024-0,65%-0,4467,5668,0067,5668,52630K630
22/01/20240,19%0,1368,0067,8767,7168,68494K978
19/01/20240,52%0,3567,8767,5267,5168,15384K465
18/01/2024-1,79%-1,2367,5268,7567,4168,75760K3.577
17/01/20240,01%0,0168,7568,7368,5569,28451K842
16/01/20240,28%0,1968,7468,7068,5669,00569K1.428
15/01/20240,07%0,0568,5568,5068,2668,80864K2.143
12/01/20241,36%0,9268,5067,5867,5868,78418K827
11/01/2024-0,09%-0,0667,5868,0967,4068,22639K1.172
10/01/2024-0,50%-0,3467,6467,9867,5568,00465K2.220
09/01/2024-1,19%-0,8267,9868,8067,6568,90704K976
08/01/20241,68%1,1468,8067,8567,7668,80500K1.733
05/01/2024-0,97%-0,6667,6668,4167,5068,90852K2.206
04/01/20240,43%0,2968,3268,0368,0068,85503K1.863
03/01/20240,19%0,1368,0367,9067,5168,296M1.333
02/01/2024-1,59%-1,1067,9069,0067,0270,78592K2.493
28/12/20230,00%0,0069,0069,0068,5870,00533K926
27/12/20232,13%1,4469,0067,9967,9969,03570K1.600
26/12/20230,51%0,3467,5667,0067,0068,08397K995
22/12/20232,30%1,5167,2265,7065,4568,96667K1.009
21/12/2023-1,45%-0,9765,7166,6865,4267,00705K2.753
20/12/20232,29%1,4966,6864,8163,8566,75994K3.285
19/12/20232,10%1,3465,1963,8563,7966,78717K3.601
18/12/20230,88%0,5663,8563,2963,2964,80902K4.381
15/12/2023-1,11%-0,7163,2964,1263,0064,96989K2.689
14/12/20231,35%0,8564,0063,6063,1564,70693K3.343
13/12/20230,80%0,5063,1562,6562,5963,20388K1.517
12/12/2023-0,14%-0,0962,6562,7762,0263,48464K1.984
11/12/20231,57%0,9762,7461,8561,7262,77575K1.644
08/12/2023-0,11%-0,0761,7761,8461,2662,11494K2.134
07/12/2023-0,47%-0,2961,8462,1861,4062,55787K1.994
06/12/2023-1,55%-0,9862,1363,1462,0563,14875K2.150
05/12/2023-0,19%-0,1263,1163,2562,5963,58666K4.254
04/12/20231,66%1,0363,2362,2162,1063,96749K4.409
01/12/2023-1,74%-1,1062,2062,7061,7663,23839K2.341
30/11/20230,06%0,0463,3063,4063,2064,16608K2.257
29/11/2023-1,42%-0,9163,2664,1763,1064,491M4.062
28/11/20230,66%0,4264,1763,7663,1064,49941K2.943
27/11/2023-1,39%-0,9063,7564,6563,2365,002M3.707
24/11/2023-2,77%-1,8464,6566,6664,5066,661M2.916
23/11/2023-0,46%-0,3166,4966,8066,2866,91374K1.436
22/11/2023-0,70%-0,4766,8067,2666,6667,28406K1.262
21/11/2023-0,37%-0,2567,2767,8167,0067,99449K2.424
20/11/20230,31%0,2167,5267,3167,3167,92349K777
17/11/20230,37%0,2567,3168,4067,0168,40317K2.294
16/11/2023-0,52%-0,3567,0668,0067,0068,69473K1.377
14/11/20231,19%0,7967,4166,7166,7167,99275K1.671
13/11/20230,30%0,2066,6266,4566,4267,16404K990
10/11/2023-0,48%-0,3266,4266,7466,4267,66279K860
09/11/20230,59%0,3966,7466,3566,3468,00495K2.604
08/11/20230,64%0,4266,3566,4866,0166,91397K1.039
07/11/20230,00%0,0065,9365,9265,5866,43523K1.872
06/11/20231,73%1,1265,9365,3765,1265,98362K1.130
03/11/20230,33%0,2164,8164,5564,0465,38470K1.883
01/11/2023-2,64%-1,7564,6066,1963,6566,82815K1.657
31/10/2023-0,87%-0,5866,3566,9066,3567,36466K1.736
30/10/2023-2,16%-1,4866,9368,4166,0469,401M2.547
27/10/20231,35%0,9168,4167,4067,2068,86336K1.654
26/10/2023-0,75%-0,5167,5068,0167,0068,39426K582
25/10/2023-0,72%-0,4968,0168,7168,0068,97388K421
24/10/2023-1,27%-0,8868,5069,3768,5069,37511K3.670
23/10/20230,23%0,1669,3869,2368,6870,10388K1.534
20/10/20230,10%0,0769,2269,0168,7070,90517K2.038
19/10/20230,19%0,1369,1569,0369,0269,89427K1.857
18/10/2023-0,72%-0,5069,0269,5169,0170,00397K1.811
17/10/20230,00%0,0069,5269,5369,3370,90712K1.856
16/10/2023-0,76%-0,5369,5270,0569,3770,47346K1.920
13/10/20230,53%0,3770,0569,3369,3370,30155K572
11/10/20230,81%0,5669,6869,1269,0169,90411K1.264
10/10/2023-0,40%-0,2869,1269,4069,0170,14556K2.889
09/10/2023-0,57%-0,4069,4069,6169,0270,45249K1.819
06/10/20230,43%0,3069,8069,5169,5070,22271K612
05/10/20230,30%0,2169,5069,2969,2970,30489K1.746
04/10/2023--69,2969,2669,1970,00393K773


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar