ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PATL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-3,77%-1,5740,0242,0740,0142,89552K1.377
09/12/2024-1,91%-0,8141,5942,9541,5542,98838K1.374
06/12/2024-1,62%-0,7042,4043,1041,0044,20679K1.897
05/12/2024-0,78%-0,3443,1043,4643,0043,89710K1.836
04/12/2024-2,23%-0,9943,4444,8843,4445,24610K2.750
03/12/2024-4,43%-2,0644,4346,5044,4346,51757K4.682
02/12/2024-0,66%-0,3146,4946,6145,2946,61655K2.302
29/11/2024-0,49%-0,2346,8047,0346,5047,95449K1.813
28/11/2024-1,61%-0,7747,0347,6046,2547,95406K971
27/11/20240,82%0,3947,8048,0047,5548,66530K1.771
26/11/20241,96%0,9147,4146,8046,2247,80355K1.062
25/11/2024-0,32%-0,1546,5047,0046,0647,57770K3.721
22/11/2024-0,53%-0,2546,6546,9146,5947,73827K2.356
21/11/2024-1,16%-0,5546,9047,4546,8847,60672K3.599
19/11/2024-0,73%-0,3547,4548,2847,4548,31473K1.944
18/11/2024-1,20%-0,5847,8049,1047,7149,16483K3.050
14/11/2024-0,45%-0,2248,3849,1047,9949,44646K5.586
13/11/2024-2,00%-0,9948,6049,8348,5649,91472K1.722
12/11/20240,06%0,0349,5949,5749,5750,02337K711
11/11/2024-0,58%-0,2949,5649,8549,4250,26891K2.587
08/11/2024-0,20%-0,1049,8549,9549,2550,171M957
07/11/2024-0,93%-0,4749,9550,4449,2550,80599K1.481
06/11/2024-1,00%-0,5150,4250,9450,3151,16524K786
05/11/2024-1,77%-0,9250,9351,8750,4251,88716K996
04/11/2024-0,58%-0,3051,8552,1651,7852,39324K636
01/11/2024-1,32%-0,7052,1552,3051,5952,50316K1.054
31/10/20240,67%0,3552,8552,5052,3853,00587K1.548
30/10/2024-2,09%-1,1252,5053,8052,2053,80897K1.852
29/10/2024-0,41%-0,2253,6253,8853,6253,88567K798
28/10/2024-0,66%-0,3653,8454,2053,5554,21738K841
25/10/2024-0,18%-0,1054,2054,3054,0554,34495K1.075
24/10/2024-1,45%-0,8054,3055,1554,1955,69636K1.815
23/10/2024-2,15%-1,2155,1056,2755,0556,38583K1.290
22/10/2024-0,86%-0,4956,3156,9856,1956,98533K497
21/10/2024-0,18%-0,1056,8057,0056,7057,37553K1.241
18/10/2024-0,45%-0,2656,9057,2056,8157,20610K906
17/10/2024-0,94%-0,5457,1657,7057,1557,70537K909
16/10/20240,82%0,4757,7057,6257,2058,24376K525
15/10/2024-0,73%-0,4257,2357,9757,2058,20280K1.733
14/10/20240,26%0,1557,6557,9757,1158,00373K988
11/10/20240,35%0,2057,5057,3157,1658,06374K1.861
10/10/2024-0,30%-0,1757,3058,3357,1258,41576K564
09/10/2024-1,58%-0,9257,4758,3757,1759,30428K808
08/10/20241,85%1,0658,3957,3257,0659,00507K640
07/10/20241,18%0,6757,3356,7556,4257,90877K1.220
04/10/2024-1,80%-1,0456,6657,7056,5057,86797K1.684
03/10/2024-1,18%-0,6957,7058,3957,7058,40335K1.446
02/10/20240,78%0,4558,3957,9557,9558,88345K645
01/10/2024-3,27%-1,9657,9459,7657,9159,76483K2.974
30/09/20241,66%0,9859,9058,8658,8559,90323K587
27/09/2024-0,47%-0,2858,9259,1058,8259,51902K1.404
26/09/2024-0,03%-0,0259,2059,3159,1559,45435K1.402
25/09/2024-0,50%-0,3059,2259,5259,0859,52439K494
24/09/2024-0,20%-0,1259,5260,0959,5160,14388K1.188
23/09/2024-0,43%-0,2659,6459,9059,5660,13347K1.284
20/09/2024-0,18%-0,1159,9060,0159,7060,18678K1.276
19/09/2024-0,10%-0,0660,0160,0760,0160,17315K869
18/09/2024-0,12%-0,0760,0760,1260,0660,30266K1.799
17/09/2024-0,41%-0,2560,1460,3960,0660,40258K1.011
16/09/20240,40%0,2460,3960,2959,9860,45864K2.197
13/09/20240,07%0,0460,1560,1160,0560,38451K2.877
12/09/2024-0,15%-0,0960,1160,5060,0660,50403K2.621
11/09/2024-0,36%-0,2260,2060,9460,0860,94553K2.125
10/09/2024-0,48%-0,2960,4260,6060,3860,99353K1.756
09/09/2024-0,44%-0,2760,7160,8160,6161,00305K1.664
06/09/20240,63%0,3860,9860,6160,5061,15264K951
05/09/2024-0,33%-0,2060,6060,8060,6061,10370K781
04/09/20240,35%0,2160,8060,5960,3561,08399K1.016
03/09/2024-0,80%-0,4960,5961,0760,3261,19336K959
02/09/2024-0,80%-0,4961,0861,5860,2561,59456K1.127
30/08/20240,54%0,3361,5761,2160,8262,00597K860
29/08/20240,13%0,0861,2461,1660,8061,98479K1.421
28/08/20240,67%0,4161,1660,7560,7561,38242K640
27/08/2024-0,02%-0,0160,7560,7760,7361,30341K481
26/08/20240,43%0,2660,7660,4160,4160,99542K2.302
23/08/20240,50%0,3060,5060,0260,0260,50484K3.532
22/08/2024-0,17%-0,1060,2060,4759,9960,50866K1.101
21/08/20240,00%0,0060,3060,4460,1560,50366K896
20/08/20240,33%0,2060,3060,1060,0960,45429K2.017
19/08/2024-0,32%-0,1960,1060,2960,0860,50638K1.507
16/08/2024-0,02%-0,0160,2960,2060,1060,48689K4.408
15/08/20240,12%0,0760,3060,3560,0760,50650K2.802
14/08/20240,13%0,0860,2360,1660,1360,39450K2.778
13/08/2024-0,07%-0,0460,1560,4660,0860,46656K2.948
12/08/2024-0,20%-0,1260,1960,1060,0860,50425K2.282
09/08/2024-0,30%-0,1860,3160,4960,0660,50325K2.146
08/08/20240,52%0,3160,4960,2060,0860,56634K2.740
07/08/2024-0,95%-0,5860,1860,8860,1760,99390K3.009
06/08/20240,40%0,2460,7660,5260,3060,77469K3.496
05/08/2024-0,21%-0,1360,5260,6060,1060,99346K1.236
02/08/20240,25%0,1560,6560,5160,3560,99412K1.010
01/08/2024-0,82%-0,5060,5060,8060,3261,10520K808
31/07/2024-0,47%-0,2961,0061,2860,5061,80682K897
30/07/20240,51%0,3161,2961,1061,1061,80397K1.233
29/07/2024-1,45%-0,9060,9861,9960,9862,15423K2.125
26/07/20240,21%0,1361,8861,9961,6161,99298K702
25/07/20240,60%0,3761,7561,4961,2561,75360K962
24/07/20240,08%0,0561,3861,3361,1061,40173K314
23/07/20240,57%0,3561,3361,1660,8261,45291K1.303
22/07/20240,13%0,0860,9860,9160,5061,43587K1.854
19/07/20240,30%0,1860,9060,6560,6560,99173K510
18/07/20240,12%0,0760,7260,6560,2261,14338K1.084
17/07/2024-0,28%-0,1760,6561,0060,4361,13575K1.782
16/07/2024-0,46%-0,2860,8261,0060,7061,50492K1.683
15/07/20240,16%0,1061,1061,1561,0061,29258K1.297
12/07/20240,25%0,1561,0060,9760,7161,45428K2.417
11/07/2024-0,13%-0,0860,8560,9360,5260,97375K805
10/07/20240,71%0,4360,9360,3160,2060,95365K1.113
09/07/2024-0,25%-0,1560,5060,7560,3560,99381K1.531
08/07/20240,56%0,3460,6560,3160,2960,84398K1.322
05/07/20240,38%0,2360,3160,2059,9860,43272K1.547
04/07/20240,28%0,1760,0859,9359,9260,25243K956
03/07/2024-0,33%-0,2059,9160,1159,9060,45468K1.135
02/07/20240,18%0,1160,1160,0160,0060,35315K709
01/07/2024-1,54%-0,9460,0060,5159,9260,81674K1.743
28/06/20241,55%0,9360,9460,0560,0060,99393K2.714
27/06/20240,00%0,0060,0160,0960,0060,51511K2.331
26/06/2024-0,40%-0,2460,0160,3660,0060,40500K2.564
25/06/20240,55%0,3360,2560,1560,0660,37410K2.481
24/06/2024-0,35%-0,2159,9260,3859,8060,38833K3.636
21/06/2024-0,02%-0,0160,1360,1160,0560,50377K1.689
20/06/20240,20%0,1260,1460,0760,0260,55395K936
19/06/2024-0,15%-0,0960,0260,1160,0160,21383K672
18/06/2024-0,43%-0,2660,1160,3760,0160,41508K1.360
17/06/2024-0,46%-0,2860,3760,5760,1760,57421K913
14/06/20240,53%0,3260,6560,2560,2561,30410K1.354
13/06/2024-0,40%-0,2460,3361,0360,2561,12441K1.712
12/06/2024-1,51%-0,9360,5761,5060,5661,50404K2.046
11/06/20240,03%0,0261,5061,4861,0061,50428K1.088
10/06/2024-0,63%-0,3961,4861,8761,3361,89309K728
07/06/20241,41%0,8661,8761,0161,0162,29458K1.479
06/06/20240,25%0,1561,0160,8660,7562,17489K1.516
05/06/20241,11%0,6760,8660,3860,3061,34425K1.698
04/06/2024--60,1961,4360,0861,431M4.195


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito