ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BBFO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,90%1,3572,4570,7770,7772,45220K134
15/07/2024-0,99%-0,7171,1071,9671,1072,45193K115
12/07/20240,08%0,0671,8171,0171,0172,50450K175
11/07/2024-0,03%-0,0271,7571,8071,2172,19250K67
10/07/20241,08%0,7771,7771,1471,0272,14374K163
09/07/20240,24%0,1771,0071,1870,5472,00430K115
08/07/2024-0,23%-0,1670,8371,1470,8171,61192K89
05/07/20240,88%0,6270,9970,3070,1771,00857K552
04/07/20240,53%0,3770,3769,8569,8571,00161K177
03/07/2024-0,19%-0,1370,0070,1369,7371,26328K499
02/07/2024-1,23%-0,8770,1370,5069,7071,60787K287
01/07/2024-0,50%-0,3671,0070,5069,7271,18431K138
28/06/20240,34%0,2471,3671,2971,2071,43403K805
27/06/2024-0,11%-0,0871,1271,2070,9071,24213K130
26/06/2024-0,07%-0,0571,2071,0071,0071,25131K68
25/06/20240,00%0,0071,2571,3571,0071,35339K161
24/06/20240,35%0,2571,2571,0070,5671,35923K413
21/06/2024-0,49%-0,3571,0071,3570,7371,35419K155
20/06/20240,00%0,0071,3571,2070,5271,35272K466
19/06/20240,07%0,0571,3571,8371,0172,00167K419
18/06/2024-0,74%-0,5371,3072,0471,0272,04354K255
17/06/20240,32%0,2371,8371,8571,5172,20176K170
14/06/20240,42%0,3071,6071,4471,4471,85180K93
13/06/2024-0,21%-0,1571,3071,4370,9171,60216K282
12/06/2024-0,75%-0,5471,4571,9170,8972,50519K265
11/06/2024-0,08%-0,0671,9971,9071,5072,99421K318
10/06/2024-0,74%-0,5472,0572,5971,9772,60189K161
07/06/2024-0,47%-0,3472,5973,0771,5373,07399K268
06/06/20241,11%0,8072,9372,2972,2973,21408K118
05/06/2024-0,39%-0,2872,1373,9272,1273,92304K249
04/06/2024-1,31%-0,9672,4173,5072,1673,61403K431
03/06/2024-1,34%-1,0073,3774,3773,3774,37173K180
31/05/20240,00%0,0074,3774,5973,4074,59327K416
29/05/20241,18%0,8774,3773,5973,5974,44144K159
28/05/2024-0,70%-0,5273,5074,5073,3174,50315K293
27/05/2024-0,63%-0,4774,0274,6074,0274,6095K105
24/05/2024-0,03%-0,0274,4974,2674,1974,6978K163
23/05/2024-0,15%-0,1174,5174,6274,1974,6232K77
22/05/20240,84%0,6274,6274,0573,9274,704M885
21/05/20240,49%0,3674,0073,6473,2674,071M482
20/05/20240,67%0,4973,6473,4673,0773,67532K361
17/05/20240,27%0,2073,1572,9572,8973,23689K178
16/05/20240,00%0,0072,9573,1072,5873,23160K191
15/05/20240,05%0,0472,9573,6472,7473,64200K246
14/05/2024-0,12%-0,0972,9172,9972,7073,10201K166
13/05/2024-0,68%-0,5073,0073,4072,2173,49414K327
10/05/2024-0,57%-0,4273,5074,0873,4474,08197K117
09/05/20240,52%0,3873,9273,5473,0773,93251K151
08/05/2024-0,15%-0,1173,5473,8073,2973,80106K98
07/05/20240,24%0,1873,6573,4773,3974,27169K123
06/05/20240,52%0,3873,4773,0073,0073,72191K137
03/05/20241,33%0,9673,0972,8172,6773,22352K145
02/05/2024-1,86%-1,3772,1373,7372,0073,731M839
30/04/20240,26%0,1973,5073,4773,1973,72320K184
29/04/20240,15%0,1173,3173,2073,1873,70145K97
26/04/20240,29%0,2173,2073,0072,8373,70396K353
25/04/2024-0,16%-0,1272,9973,5072,8173,70641K331
24/04/2024-0,46%-0,3473,1173,4572,8073,45290K198
23/04/20240,03%0,0273,4573,5073,0173,60166K125
22/04/20240,36%0,2673,4373,2073,2074,64342K260
19/04/2024-1,00%-0,7473,1774,0071,0074,002M435
18/04/20240,04%0,0373,9174,3673,7674,36280K131
17/04/2024-0,23%-0,1773,8874,1573,8774,57605K216
16/04/2024-1,16%-0,8774,0575,0074,0275,00540K269
15/04/2024-0,08%-0,0674,9275,0574,7575,05724K165
12/04/2024-0,32%-0,2474,9875,2374,8075,33956K162
11/04/20240,56%0,4275,2274,8174,8075,36526K206
10/04/2024-0,40%-0,3074,8074,9574,8075,22408K115
09/04/2024-0,11%-0,0875,1074,9574,9475,25699K108
08/04/20240,17%0,1375,1875,0574,3075,39782K459
05/04/20240,51%0,3875,0574,7874,4775,302M196
04/04/2024-0,25%-0,1974,6774,8674,5874,89162K79
03/04/20240,67%0,5074,8674,1974,1974,982M160
02/04/2024-1,25%-0,9474,3675,0074,1175,00739K311
01/04/2024-0,20%-0,1575,3075,4574,9075,47336K130
28/03/20240,45%0,3475,4575,1074,0075,452M717
27/03/2024-0,24%-0,1875,1175,4574,0975,45947K346
26/03/20240,52%0,3975,2974,9074,7875,30403K110
25/03/20240,07%0,0574,9074,9474,7675,17518K125
22/03/2024-0,12%-0,0974,8575,1074,8575,44419K93
21/03/2024-0,28%-0,2174,9475,3174,7875,45220K116
20/03/20240,41%0,3175,1574,6174,6075,46313K91
19/03/2024-0,21%-0,1674,8475,1574,5575,501M149
18/03/2024-0,11%-0,0875,0075,7375,0075,7379K76
15/03/20240,54%0,4075,0874,1074,1075,44827K242
14/03/2024-0,05%-0,0474,6875,0774,5375,08426K89
13/03/20240,85%0,6374,7274,0973,5075,641M504
12/03/20240,11%0,0874,0974,0173,8174,38828K251
11/03/2024-0,74%-0,5574,0174,9573,9074,95925K255
08/03/2024-0,39%-0,2974,5674,9874,3074,99235K139
07/03/2024-0,20%-0,1574,8575,0074,5275,50290K144
06/03/2024-0,01%-0,0175,0075,4774,5675,47387K153
05/03/20240,23%0,1775,0174,8474,4975,56624K158
04/03/2024-0,15%-0,1174,8474,9574,8175,56432K131
01/03/2024-0,82%-0,6274,9574,7474,2574,98655K143
29/02/20241,49%1,1175,5774,9774,3175,572M249
28/02/2024-0,05%-0,0474,4674,5074,0074,982M392
27/02/20240,40%0,3074,5074,4574,2474,844M293
26/02/2024-0,87%-0,6574,2074,9073,1375,001M907
23/02/20240,00%0,0074,8574,8574,5874,99202K108
22/02/20240,47%0,3574,8574,5074,3474,93729K181
21/02/20240,00%0,0074,5074,5074,4374,73130K115
20/02/2024-0,19%-0,1474,5074,6474,5074,94204K171
19/02/20240,04%0,0374,6474,6074,1974,79607K379
16/02/20240,82%0,6174,6174,0074,0074,98528K190
15/02/2024-0,80%-0,6074,0073,6573,6574,49542K776
14/02/20240,08%0,0674,6074,5474,2474,69136K109
09/02/20240,05%0,0474,5474,5073,0074,78215K126
08/02/20240,35%0,2674,5074,5773,9774,571M459
07/02/20240,53%0,3974,2473,8573,8574,37259K101
06/02/2024-0,58%-0,4373,8574,2873,7974,57584K166
05/02/20240,38%0,2874,2875,0074,0175,00300K159
02/02/20240,18%0,1374,0073,8773,8774,51881K436
01/02/2024-1,51%-1,1373,8775,0073,7275,00350K284
31/01/20240,81%0,6075,0074,6574,3075,0091K98
30/01/20240,34%0,2574,4074,1574,0074,40129K82
29/01/20240,14%0,1074,1574,2973,9474,29131K94
26/01/20240,41%0,3074,0573,7673,7674,30358K94
25/01/2024-0,39%-0,2973,7573,7273,0074,142M856
24/01/20240,04%0,0374,0474,0273,7074,17612K103
23/01/20240,01%0,0174,0174,1873,8974,18801K216
22/01/2024-0,16%-0,1274,0074,1273,9174,30239K121
19/01/20240,16%0,1274,1274,0073,9074,17219K336
18/01/20240,15%0,1174,0073,8973,8974,41611K99
17/01/20240,54%0,4073,8973,5073,4973,99420K108
16/01/20240,26%0,1973,4973,3072,9973,491M1.323
15/01/20240,30%0,2273,3073,4072,9573,40726K255
12/01/20240,47%0,3473,0872,9972,7073,39680K178
11/01/20240,33%0,2472,7472,6672,3173,49429K345
10/01/2024-1,21%-0,8972,5073,3972,0073,70855K133
09/01/2024-0,37%-0,2773,3973,6573,1473,66504K230
08/01/2024-0,31%-0,2373,6673,4873,0273,99338K908
05/01/20240,93%0,6873,8973,2173,0673,89170K98
04/01/2024--73,2172,6972,6173,55354K148


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito