ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BBFO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20240,04%0,0373,9174,3673,7674,36280K131
17/04/2024-0,23%-0,1773,8874,1573,8774,57605K216
16/04/2024-1,16%-0,8774,0575,0074,0275,00540K269
15/04/2024-0,08%-0,0674,9275,0574,7575,05724K165
12/04/2024-0,32%-0,2474,9875,2374,8075,33956K162
11/04/20240,56%0,4275,2274,8174,8075,36526K206
10/04/2024-0,40%-0,3074,8074,9574,8075,22408K115
09/04/2024-0,11%-0,0875,1074,9574,9475,25699K108
08/04/20240,17%0,1375,1875,0574,3075,39782K459
05/04/20240,51%0,3875,0574,7874,4775,302M196
04/04/2024-0,25%-0,1974,6774,8674,5874,89162K79
03/04/20240,67%0,5074,8674,1974,1974,982M160
02/04/2024-1,25%-0,9474,3675,0074,1175,00739K311
01/04/2024-0,20%-0,1575,3075,4574,9075,47336K130
28/03/20240,45%0,3475,4575,1074,0075,452M717
27/03/2024-0,24%-0,1875,1175,4574,0975,45947K346
26/03/20240,52%0,3975,2974,9074,7875,30403K110
25/03/20240,07%0,0574,9074,9474,7675,17518K125
22/03/2024-0,12%-0,0974,8575,1074,8575,44419K93
21/03/2024-0,28%-0,2174,9475,3174,7875,45220K116
20/03/20240,41%0,3175,1574,6174,6075,46313K91
19/03/2024-0,21%-0,1674,8475,1574,5575,501M149
18/03/2024-0,11%-0,0875,0075,7375,0075,7379K76
15/03/20240,54%0,4075,0874,1074,1075,44827K242
14/03/2024-0,05%-0,0474,6875,0774,5375,08426K89
13/03/20240,85%0,6374,7274,0973,5075,641M504
12/03/20240,11%0,0874,0974,0173,8174,38828K251
11/03/2024-0,74%-0,5574,0174,9573,9074,95925K255
08/03/2024-0,39%-0,2974,5674,9874,3074,99235K139
07/03/2024-0,20%-0,1574,8575,0074,5275,50290K144
06/03/2024-0,01%-0,0175,0075,4774,5675,47387K153
05/03/20240,23%0,1775,0174,8474,4975,56624K158
04/03/2024-0,15%-0,1174,8474,9574,8175,56432K131
01/03/2024-0,82%-0,6274,9574,7474,2574,98655K143
29/02/20241,49%1,1175,5774,9774,3175,572M249
28/02/2024-0,05%-0,0474,4674,5074,0074,982M392
27/02/20240,40%0,3074,5074,4574,2474,844M293
26/02/2024-0,87%-0,6574,2074,9073,1375,001M907
23/02/20240,00%0,0074,8574,8574,5874,99202K108
22/02/20240,47%0,3574,8574,5074,3474,93729K181
21/02/20240,00%0,0074,5074,5074,4374,73130K115
20/02/2024-0,19%-0,1474,5074,6474,5074,94204K171
19/02/20240,04%0,0374,6474,6074,1974,79607K379
16/02/20240,82%0,6174,6174,0074,0074,98528K190
15/02/2024-0,80%-0,6074,0073,6573,6574,49542K776
14/02/20240,08%0,0674,6074,5474,2474,69136K109
09/02/20240,05%0,0474,5474,5073,0074,78215K126
08/02/20240,35%0,2674,5074,5773,9774,571M459
07/02/20240,53%0,3974,2473,8573,8574,37259K101
06/02/2024-0,58%-0,4373,8574,2873,7974,57584K166
05/02/20240,38%0,2874,2875,0074,0175,00300K159
02/02/20240,18%0,1374,0073,8773,8774,51881K436
01/02/2024-1,51%-1,1373,8775,0073,7275,00350K284
31/01/20240,81%0,6075,0074,6574,3075,0091K98
30/01/20240,34%0,2574,4074,1574,0074,40129K82
29/01/20240,14%0,1074,1574,2973,9474,29131K94
26/01/20240,41%0,3074,0573,7673,7674,30358K94
25/01/2024-0,39%-0,2973,7573,7273,0074,142M856
24/01/20240,04%0,0374,0474,0273,7074,17612K103
23/01/20240,01%0,0174,0174,1873,8974,18801K216
22/01/2024-0,16%-0,1274,0074,1273,9174,30239K121
19/01/20240,16%0,1274,1274,0073,9074,17219K336
18/01/20240,15%0,1174,0073,8973,8974,41611K99
17/01/20240,54%0,4073,8973,5073,4973,99420K108
16/01/20240,26%0,1973,4973,3072,9973,491M1.323
15/01/20240,30%0,2273,3073,4072,9573,40726K255
12/01/20240,47%0,3473,0872,9972,7073,39680K178
11/01/20240,33%0,2472,7472,6672,3173,49429K345
10/01/2024-1,21%-0,8972,5073,3972,0073,70855K133
09/01/2024-0,37%-0,2773,3973,6573,1473,66504K230
08/01/2024-0,31%-0,2373,6673,4873,0273,99338K908
05/01/20240,93%0,6873,8973,2173,0673,89170K98
04/01/20240,05%0,0473,2172,6972,6173,55354K148
03/01/20240,22%0,1673,1773,0272,9973,49623K492
02/01/20240,14%0,1073,0172,2571,8673,29636K186
28/12/20230,55%0,4072,9172,5472,2572,91864K330
27/12/2023-1,59%-1,1772,5173,2872,4973,67968K221
26/12/20232,38%1,7173,6871,9971,9673,68292K124
22/12/20230,80%0,5771,9771,7971,4071,99192K814
21/12/20230,38%0,2771,4071,2470,6471,89635K301
20/12/2023-0,07%-0,0571,1371,1870,7971,79329K150
19/12/2023-0,11%-0,0871,1871,4070,7071,93371K167
18/12/20231,12%0,7971,2670,9170,4772,00951K1.583
15/12/20231,37%0,9570,4769,9369,5370,78591K1.030
14/12/2023-0,06%-0,0469,5269,5068,6572,002M1.478
13/12/2023-0,22%-0,1569,5669,7169,5669,7266K94
12/12/2023-0,40%-0,2869,7169,9969,6469,99250K435
11/12/2023-0,58%-0,4169,9970,4069,7270,97237K183
08/12/2023-0,85%-0,6070,4071,0070,0571,00183K280
07/12/20230,35%0,2571,0069,5869,5871,00152K317
06/12/20232,05%1,4270,7569,3369,0070,94837K792
05/12/2023-0,94%-0,6669,3370,3968,7070,392M509
04/12/2023-0,30%-0,2169,9970,2069,2270,76579K575
01/12/2023-1,11%-0,7970,2070,4169,2370,96537K226
30/11/2023-0,43%-0,3170,9971,0070,4971,95755K485
29/11/2023-0,14%-0,1071,3071,3470,8171,99300K137
28/11/2023-0,76%-0,5571,4071,9567,5272,172M900
27/11/20230,03%0,0271,9571,9371,0072,181M304
24/11/2023-0,61%-0,4471,9372,3771,4072,503M664
23/11/20230,51%0,3772,3771,6271,6272,65420K125
22/11/2023-1,33%-0,9772,0072,9771,6073,00621K137
21/11/20230,10%0,0772,9773,9571,5073,95495K161
20/11/20230,23%0,1772,9072,0172,0174,94235K271
17/11/20230,32%0,2372,7372,5670,2573,00584K201
16/11/20230,01%0,0172,5072,7069,0073,21512K486
14/11/2023-0,38%-0,2872,4972,7771,9972,78238K72
13/11/2023-0,04%-0,0372,7772,8071,9873,07236K162
10/11/20231,11%0,8072,8072,1171,8773,06388K54
09/11/20230,42%0,3072,0071,7171,1572,00212K152
08/11/20230,31%0,2271,7070,7070,7071,73839K182
07/11/2023-0,50%-0,3671,4871,7170,0072,17393K150
06/11/2023-0,06%-0,0471,8471,7071,7072,17142K93
03/11/20230,27%0,1971,8871,7071,7071,9793K67
01/11/2023-0,58%-0,4271,6972,2971,4072,2964K72
31/10/2023-0,22%-0,1672,1171,4071,0072,78510K224
30/10/20230,58%0,4272,2772,5571,8572,7450K66
27/10/20230,21%0,1571,8571,7071,5172,50519K82
26/10/20230,00%0,0071,7071,5571,3071,70945K95
25/10/2023-0,14%-0,1071,7071,5671,5272,4884K52
24/10/2023-0,42%-0,3071,8072,1971,5172,19318K657
23/10/2023-0,29%-0,2172,1072,3172,0072,31171K544
20/10/2023-0,81%-0,5972,3173,3872,2773,3857K63
19/10/2023-0,14%-0,1072,9072,9772,8073,22112K62
18/10/2023-0,30%-0,2273,0073,8673,0074,1567K53
17/10/20231,26%0,9173,2272,3172,0074,20494K2.067
16/10/2023-0,25%-0,1872,3172,4871,9272,711M161
13/10/2023-0,01%-0,0172,4972,5072,2072,99293K126
11/10/20230,19%0,1472,5072,4171,0072,50409K153
10/10/2023-0,23%-0,1772,3672,5472,0073,00487K831
09/10/2023-0,47%-0,3472,5372,8772,0072,92208K103
06/10/2023-0,18%-0,1372,8773,0072,5673,0051K58
05/10/20230,01%0,0173,0072,9872,5273,0078K58
04/10/2023-0,53%-0,3972,9973,3872,8773,38192K72
03/10/2023--73,3873,4072,9073,43156K116


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar