Cotação atual, histórico e gráfico do papel: BBFO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2025 | 0,03% | 0,02 | 62,41 | 62,40 | 62,00 | 63,56 | 541K | 182 |
| 23/04/2025 | 1,61% | 0,99 | 62,39 | 62,01 | 61,52 | 62,39 | 142K | 132 |
| 22/04/2025 | 0,80% | 0,49 | 61,40 | 62,01 | 60,58 | 62,01 | 477K | 411 |
| 17/04/2025 | -0,39% | -0,24 | 60,91 | 61,15 | 60,60 | 61,89 | 131K | 148 |
| 16/04/2025 | 0,36% | 0,22 | 61,15 | 60,93 | 60,00 | 61,87 | 220K | 309 |
| 15/04/2025 | -0,25% | -0,15 | 60,93 | 61,97 | 59,59 | 61,97 | 946K | 662 |
| 14/04/2025 | 3,19% | 1,89 | 61,08 | 59,79 | 58,70 | 62,45 | 372K | 251 |
|
|
| 11/04/2025 | -1,42% | -0,85 | 59,19 | 58,83 | 58,50 | 60,30 | 410K | 235 |
| 10/04/2025 | 1,59% | 0,94 | 60,04 | 60,10 | 58,80 | 62,19 | 555K | 373 |
| 09/04/2025 | -2,12% | -1,28 | 59,10 | 59,84 | 59,02 | 62,29 | 499K | 356 |
| 08/04/2025 | 0,13% | 0,08 | 60,38 | 60,91 | 59,71 | 62,34 | 151K | 91 |
| 07/04/2025 | 1,45% | 0,86 | 60,30 | 59,00 | 58,76 | 60,32 | 299K | 185 |
| 04/04/2025 | 1,00% | 0,59 | 59,44 | 59,00 | 58,92 | 59,74 | 294K | 215 |
| 03/04/2025 | -3,21% | -1,95 | 58,85 | 60,50 | 58,85 | 61,35 | 898K | 938 |
| 02/04/2025 | -1,33% | -0,82 | 60,80 | 61,84 | 60,20 | 61,84 | 100K | 504 |
| 01/04/2025 | -0,44% | -0,27 | 61,62 | 61,36 | 61,24 | 62,00 | 181K | 185 |
| 31/03/2025 | 0,00% | 0,00 | 61,89 | 60,80 | 60,80 | 61,89 | 364K | 914 |
| 28/03/2025 | -0,43% | -0,27 | 61,89 | 62,13 | 60,85 | 62,20 | 218K | 832 |
| 27/03/2025 | 1,72% | 1,05 | 62,16 | 61,59 | 60,20 | 62,16 | 386K | 806 |
| 26/03/2025 | -1,28% | -0,79 | 61,11 | 61,95 | 61,00 | 64,99 | 449K | 806 |
| 25/03/2025 | -1,62% | -1,02 | 61,90 | 61,01 | 61,01 | 62,15 | 888K | 935 |
| 24/03/2025 | -0,84% | -0,53 | 62,92 | 62,72 | 62,72 | 65,13 | 462K | 829 |
| 21/03/2025 | -0,06% | -0,04 | 63,45 | 63,48 | 62,50 | 64,99 | 419K | 334 |
| 20/03/2025 | 1,41% | 0,88 | 63,49 | 63,08 | 62,61 | 63,49 | 108K | 113 |
| 19/03/2025 | 0,10% | 0,06 | 62,61 | 63,15 | 62,57 | 63,84 | 260K | 148 |
| 18/03/2025 | -0,71% | -0,45 | 62,55 | 63,24 | 62,05 | 63,98 | 269K | 290 |
| 17/03/2025 | -0,32% | -0,20 | 63,00 | 63,21 | 61,33 | 63,29 | 117K | 91 |
| 14/03/2025 | 2,18% | 1,35 | 63,20 | 62,44 | 61,01 | 63,97 | 246K | 200 |
| 13/03/2025 | 2,45% | 1,48 | 61,85 | 60,37 | 60,18 | 62,15 | 335K | 292 |
| 12/03/2025 | 0,95% | 0,57 | 60,37 | 62,94 | 59,80 | 62,96 | 458K | 227 |
| 11/03/2025 | -0,33% | -0,20 | 59,80 | 60,00 | 59,76 | 62,32 | 745K | 304 |
| 10/03/2025 | 0,93% | 0,55 | 60,00 | 59,80 | 59,47 | 60,70 | 123K | 116 |
| 07/03/2025 | 0,76% | 0,45 | 59,45 | 59,02 | 58,79 | 62,49 | 310K | 203 |
| 06/03/2025 | -1,17% | -0,70 | 59,00 | 60,00 | 59,00 | 63,00 | 166K | 178 |
| 05/03/2025 | -1,32% | -0,80 | 59,70 | 60,01 | 59,70 | 60,97 | 170K | 81 |
| 28/02/2025 | 1,85% | 1,10 | 60,50 | 61,57 | 59,50 | 61,57 | 443K | 162 |
| 27/02/2025 | 1,42% | 0,83 | 59,40 | 61,62 | 58,58 | 61,99 | 238K | 162 |
| 26/02/2025 | -0,05% | -0,03 | 58,57 | 58,51 | 58,51 | 62,89 | 233K | 209 |
| 25/02/2025 | -0,51% | -0,30 | 58,60 | 58,90 | 58,35 | 59,69 | 204K | 181 |
| 24/02/2025 | 2,26% | 1,30 | 58,90 | 57,60 | 57,32 | 59,21 | 363K | 267 |
| 21/02/2025 | 0,52% | 0,30 | 57,60 | 57,52 | 56,86 | 58,20 | 655K | 1.300 |
| 20/02/2025 | 0,70% | 0,40 | 57,30 | 57,47 | 56,50 | 57,52 | 585K | 305 |
| 19/02/2025 | -0,26% | -0,15 | 56,90 | 57,40 | 56,60 | 57,40 | 374K | 246 |
| 18/02/2025 | -0,09% | -0,05 | 57,05 | 57,00 | 56,06 | 57,52 | 396K | 621 |
| 17/02/2025 | 2,15% | 1,20 | 57,10 | 56,00 | 56,00 | 57,50 | 219K | 203 |
| 14/02/2025 | -0,09% | -0,05 | 55,90 | 56,15 | 55,66 | 56,15 | 352K | 215 |
| 13/02/2025 | 0,29% | 0,16 | 55,95 | 55,95 | 55,95 | 56,25 | 42K | 62 |
| 12/02/2025 | -1,57% | -0,89 | 55,79 | 56,68 | 55,75 | 57,51 | 251K | 146 |
| 11/02/2025 | 0,23% | 0,13 | 56,68 | 56,55 | 56,55 | 56,68 | 45K | 48 |
| 10/02/2025 | 1,33% | 0,74 | 56,55 | 55,81 | 55,81 | 57,89 | 116K | 130 |
| 07/02/2025 | -0,69% | -0,39 | 55,81 | 56,74 | 55,50 | 56,74 | 239K | 126 |
| 06/02/2025 | -0,04% | -0,02 | 56,20 | 56,22 | 55,76 | 57,00 | 397K | 237 |
| 05/02/2025 | 0,00% | 0,00 | 56,22 | 56,25 | 55,56 | 56,88 | 246K | 187 |
| 04/02/2025 | 1,26% | 0,70 | 56,22 | 55,53 | 55,51 | 56,94 | 209K | 171 |
| 03/02/2025 | -1,82% | -1,03 | 55,52 | 56,99 | 55,35 | 56,99 | 175K | 163 |
| 31/01/2025 | 0,68% | 0,38 | 56,55 | 57,90 | 56,01 | 57,90 | 319K | 1.175 |
| 30/01/2025 | 0,65% | 0,36 | 56,17 | 55,38 | 54,34 | 56,24 | 801K | 358 |
| 29/01/2025 | 1,07% | 0,59 | 55,81 | 55,27 | 55,26 | 56,22 | 325K | 73 |
| 28/01/2025 | -0,84% | -0,47 | 55,22 | 56,90 | 54,31 | 57,88 | 364K | 270 |
| 27/01/2025 | 0,52% | 0,29 | 55,69 | 55,95 | 55,41 | 57,89 | 120K | 171 |
| 24/01/2025 | -1,07% | -0,60 | 55,40 | 56,54 | 54,00 | 57,13 | 598K | 407 |
| 23/01/2025 | -0,73% | -0,41 | 56,00 | 56,01 | 55,95 | 56,98 | 127K | 125 |
| 22/01/2025 | -0,77% | -0,44 | 56,41 | 56,70 | 55,98 | 56,84 | 283K | 437 |
| 21/01/2025 | -0,46% | -0,26 | 56,85 | 57,13 | 55,52 | 57,13 | 365K | 304 |
| 20/01/2025 | 0,19% | 0,11 | 57,11 | 57,56 | 57,02 | 57,95 | 98K | 82 |
| 17/01/2025 | 0,09% | 0,05 | 57,00 | 56,51 | 55,55 | 57,77 | 384K | 265 |
| 16/01/2025 | -1,28% | -0,74 | 56,95 | 57,69 | 56,60 | 58,00 | 246K | 241 |
| 15/01/2025 | 0,00% | 0,00 | 57,69 | 57,80 | 57,20 | 59,94 | 609K | 216 |
| 14/01/2025 | -0,50% | -0,29 | 57,69 | 57,56 | 57,52 | 59,93 | 264K | 162 |
| 13/01/2025 | -1,73% | -1,02 | 57,98 | 58,00 | 57,50 | 58,99 | 243K | 194 |
| 10/01/2025 | -1,24% | -0,74 | 59,00 | 59,95 | 57,20 | 60,76 | 279K | 284 |
| 09/01/2025 | -0,35% | -0,21 | 59,74 | 59,95 | 59,52 | 59,95 | 27K | 42 |
| 08/01/2025 | -0,84% | -0,51 | 59,95 | 60,46 | 58,93 | 60,78 | 264K | 194 |
| 07/01/2025 | 1,77% | 1,05 | 60,46 | 59,42 | 59,42 | 62,96 | 500K | 842 |
| 06/01/2025 | -2,29% | -1,39 | 59,41 | 61,00 | 59,33 | 61,97 | 286K | 229 |
| 03/01/2025 | 0,30% | 0,18 | 60,80 | 61,47 | 60,34 | 62,88 | 193K | 153 |
| 02/01/2025 | 1,03% | 0,62 | 60,62 | 60,61 | 60,14 | 62,31 | 85K | 74 |
| 30/12/2024 | -0,86% | -0,52 | 60,00 | 62,47 | 59,52 | 65,00 | 116K | 187 |
| 27/12/2024 | 0,87% | 0,52 | 60,52 | 60,59 | 60,01 | 62,97 | 338K | 259 |
| 26/12/2024 | 1,64% | 0,97 | 60,00 | 59,15 | 59,15 | 63,49 | 601K | 528 |
| 23/12/2024 | 1,78% | 1,03 | 59,03 | 57,90 | 57,20 | 62,50 | 952K | 503 |
| 20/12/2024 | 3,17% | 1,78 | 58,00 | 56,10 | 56,10 | 58,05 | 524K | 384 |
| 19/12/2024 | -1,26% | -0,72 | 56,22 | 56,60 | 56,00 | 56,65 | 287K | 128 |
| 18/12/2024 | -0,38% | -0,22 | 56,94 | 57,16 | 56,78 | 59,80 | 271K | 181 |
| 17/12/2024 | -0,88% | -0,51 | 57,16 | 57,51 | 57,00 | 57,99 | 169K | 177 |
| 16/12/2024 | -1,99% | -1,17 | 57,67 | 59,10 | 57,50 | 59,94 | 578K | 299 |
| 13/12/2024 | 0,07% | 0,04 | 58,84 | 58,85 | 58,25 | 59,97 | 318K | 281 |
| 12/12/2024 | 0,03% | 0,02 | 58,80 | 58,77 | 58,26 | 59,27 | 196K | 425 |
| 11/12/2024 | -1,38% | -0,82 | 58,78 | 59,57 | 58,78 | 62,31 | 284K | 376 |
| 10/12/2024 | 0,07% | 0,04 | 59,60 | 59,56 | 58,23 | 64,00 | 1M | 213 |
| 09/12/2024 | -0,60% | -0,36 | 59,56 | 59,02 | 59,02 | 63,49 | 543K | 314 |
| 06/12/2024 | -0,23% | -0,14 | 59,92 | 60,15 | 59,80 | 61,96 | 322K | 1.919 |
| 05/12/2024 | -0,96% | -0,58 | 60,06 | 60,34 | 59,81 | 61,99 | 474K | 204 |
| 04/12/2024 | -1,88% | -1,16 | 60,64 | 62,42 | 60,01 | 62,42 | 221K | 484 |
| 03/12/2024 | -1,44% | -0,90 | 61,80 | 62,68 | 61,70 | 64,87 | 610K | 235 |
| 02/12/2024 | -0,57% | -0,36 | 62,70 | 63,00 | 61,99 | 63,83 | 354K | 159 |
| 29/11/2024 | -0,68% | -0,43 | 63,06 | 63,86 | 63,00 | 63,86 | 553K | 166 |
| 28/11/2024 | -1,32% | -0,85 | 63,49 | 64,34 | 63,40 | 64,34 | 170K | 167 |
| 27/11/2024 | 0,34% | 0,22 | 64,34 | 64,33 | 63,43 | 64,35 | 472K | 474 |
| 26/11/2024 | 0,17% | 0,11 | 64,12 | 64,49 | 63,61 | 64,49 | 332K | 224 |
| 25/11/2024 | 0,63% | 0,40 | 64,01 | 63,60 | 63,39 | 65,25 | 343K | 205 |
| 22/11/2024 | -0,27% | -0,17 | 63,61 | 63,86 | 63,25 | 63,86 | 205K | 149 |
| 21/11/2024 | 0,63% | 0,40 | 63,78 | 63,86 | 63,18 | 63,86 | 506K | 117 |
| 19/11/2024 | 0,05% | 0,03 | 63,38 | 63,15 | 63,01 | 63,43 | 360K | 124 |
| 18/11/2024 | -1,00% | -0,64 | 63,35 | 63,99 | 63,21 | 65,19 | 449K | 231 |
| 14/11/2024 | -0,02% | -0,01 | 63,99 | 64,00 | 63,65 | 64,00 | 122K | 781 |
| 13/11/2024 | 0,03% | 0,02 | 64,00 | 63,98 | 63,49 | 64,00 | 127K | 648 |
| 12/11/2024 | 0,20% | 0,13 | 63,98 | 63,85 | 63,85 | 64,00 | 124K | 909 |
| 11/11/2024 | -0,41% | -0,26 | 63,85 | 64,98 | 63,10 | 65,24 | 383K | 1.509 |
| 08/11/2024 | -0,28% | -0,18 | 64,11 | 64,24 | 63,90 | 65,23 | 474K | 210 |
| 07/11/2024 | -0,48% | -0,31 | 64,29 | 64,99 | 64,17 | 64,99 | 75K | 101 |
| 06/11/2024 | -0,45% | -0,29 | 64,60 | 64,89 | 64,10 | 64,95 | 339K | 3.600 |
| 05/11/2024 | -0,09% | -0,06 | 64,89 | 65,36 | 63,04 | 65,36 | 186K | 184 |
| 04/11/2024 | -0,63% | -0,41 | 64,95 | 65,00 | 64,71 | 65,25 | 203K | 175 |
| 01/11/2024 | -1,54% | -1,02 | 65,36 | 66,00 | 65,07 | 66,59 | 133K | 741 |
| 31/10/2024 | 0,55% | 0,36 | 66,38 | 66,38 | 65,90 | 66,38 | 268K | 123 |
| 30/10/2024 | -1,34% | -0,90 | 66,02 | 66,99 | 66,00 | 67,94 | 413K | 205 |
| 29/10/2024 | 0,54% | 0,36 | 66,92 | 66,30 | 66,00 | 67,20 | 164K | 115 |
| 28/10/2024 | -0,52% | -0,35 | 66,56 | 66,91 | 66,15 | 66,91 | 158K | 513 |
| 25/10/2024 | 1,07% | 0,71 | 66,91 | 66,78 | 66,00 | 67,27 | 71K | 95 |
| 24/10/2024 | 0,15% | 0,10 | 66,20 | 67,01 | 66,01 | 68,06 | 141K | 88 |
| 23/10/2024 | -2,13% | -1,44 | 66,10 | 68,00 | 66,10 | 68,78 | 446K | 260 |
| 22/10/2024 | 1,66% | 1,10 | 67,54 | 65,97 | 65,97 | 67,97 | 571K | 1.986 |
| 21/10/2024 | -0,09% | -0,06 | 66,44 | 66,48 | 65,90 | 66,48 | 174K | 175 |
| 18/10/2024 | 0,90% | 0,59 | 66,50 | 66,50 | 65,91 | 66,50 | 80K | 71 |
| 17/10/2024 | -1,10% | -0,73 | 65,91 | 66,50 | 65,90 | 66,50 | 244K | 139 |
| 16/10/2024 | -0,07% | -0,05 | 66,64 | 66,70 | 65,80 | 66,70 | 411K | 201 |
| 15/10/2024 | -0,09% | -0,06 | 66,69 | 66,75 | 66,13 | 66,75 | 217K | 172 |
| 14/10/2024 | -1,05% | -0,71 | 66,75 | 67,90 | 66,11 | 69,54 | 532K | 350 |
| 11/10/2024 | -0,72% | -0,49 | 67,46 | 67,57 | 67,26 | 69,49 | 464K | 273 |
| 10/10/2024 | -1,52% | -1,05 | 67,95 | 69,45 | 67,70 | 70,97 | 360K | 297 |
| 09/10/2024 | -1,46% | -1,02 | 69,00 | 70,01 | 68,99 | 70,99 | 308K | 192 |
| 08/10/2024 | 0,42% | 0,29 | 70,02 | 69,74 | 69,62 | 71,20 | 129K | 152 |
| 07/10/2024 | - | - | 69,73 | 70,67 | 69,22 | 71,18 | 151K | 135 |
Date,Open,High,Low,Close,Volume
24-Apr-25,62.40,63.56,62.00,62.41,541483
23-Apr-25,62.01,62.39,61.52,62.39,142290
22-Apr-25,62.01,62.01,60.58,61.40,477085
17-Apr-25,61.15,61.89,60.60,60.91,131247
16-Apr-25,60.93,61.87,60.00,61.15,219734
15-Apr-25,61.97,61.97,59.59,60.93,946457
14-Apr-25,59.79,62.45,58.70,61.08,372020
11-Apr-25,58.83,60.30,58.50,59.19,410410
10-Apr-25,60.10,62.19,58.80,60.04,554642
09-Apr-25,59.84,62.29,59.02,59.10,498565
08-Apr-25,60.91,62.34,59.71,60.38,150647
07-Apr-25,59.00,60.32,58.76,60.30,298869
04-Apr-25,59.00,59.74,58.92,59.44,294300
03-Apr-25,60.50,61.35,58.85,58.85,898335
02-Apr-25,61.84,61.84,60.20,60.80,99698
01-Apr-25,61.36,62.00,61.24,61.62,180865
31-Mar-25,60.80,61.89,60.80,61.89,363880
28-Mar-25,62.13,62.20,60.85,61.89,218233
27-Mar-25,61.59,62.16,60.20,62.16,386243
26-Mar-25,61.95,64.99,61.00,61.11,449363
25-Mar-25,61.01,62.15,61.01,61.90,888160
24-Mar-25,62.72,65.13,62.72,62.92,461613
21-Mar-25,63.48,64.99,62.50,63.45,418749
20-Mar-25,63.08,63.49,62.61,63.49,108409
19-Mar-25,63.15,63.84,62.57,62.61,260052
18-Mar-25,63.24,63.98,62.05,62.55,268563
17-Mar-25,63.21,63.29,61.33,63.00,117438
14-Mar-25,62.44,63.97,61.01,63.20,246053
13-Mar-25,60.37,62.15,60.18,61.85,335086
12-Mar-25,62.94,62.96,59.80,60.37,458438
11-Mar-25,60.00,62.32,59.76,59.80,744873
10-Mar-25,59.80,60.70,59.47,60.00,122607
07-Mar-25,59.02,62.49,58.79,59.45,309647
06-Mar-25,60.00,63.00,59.00,59.00,166041
05-Mar-25,60.01,60.97,59.70,59.70,170288
28-Feb-25,61.57,61.57,59.50,60.50,443222
27-Feb-25,61.62,61.99,58.58,59.40,237783
26-Feb-25,58.51,62.89,58.51,58.57,232697
25-Feb-25,58.90,59.69,58.35,58.60,203765
24-Feb-25,57.60,59.21,57.32,58.90,362502
21-Feb-25,57.52,58.20,56.86,57.60,655011
20-Feb-25,57.47,57.52,56.50,57.30,585448
19-Feb-25,57.40,57.40,56.60,56.90,373576
18-Feb-25,57.00,57.52,56.06,57.05,396040
17-Feb-25,56.00,57.50,56.00,57.10,218944
14-Feb-25,56.15,56.15,55.66,55.90,351769
13-Feb-25,55.95,56.25,55.95,55.95,41665
12-Feb-25,56.68,57.51,55.75,55.79,251272
11-Feb-25,56.55,56.68,56.55,56.68,44544
10-Feb-25,55.81,57.89,55.81,56.55,116021
07-Feb-25,56.74,56.74,55.50,55.81,238680
06-Feb-25,56.22,57.00,55.76,56.20,397248
05-Feb-25,56.25,56.88,55.56,56.22,246243
04-Feb-25,55.53,56.94,55.51,56.22,209451
03-Feb-25,56.99,56.99,55.35,55.52,175245
31-Jan-25,57.90,57.90,56.01,56.55,319081
30-Jan-25,55.38,56.24,54.34,56.17,800571
29-Jan-25,55.27,56.22,55.26,55.81,325290
28-Jan-25,56.90,57.88,54.31,55.22,364221
27-Jan-25,55.95,57.89,55.41,55.69,120396
24-Jan-25,56.54,57.13,54.00,55.40,597579
23-Jan-25,56.01,56.98,55.95,56.00,127242
22-Jan-25,56.70,56.84,55.98,56.41,282542
21-Jan-25,57.13,57.13,55.52,56.85,364923
20-Jan-25,57.56,57.95,57.02,57.11,97838
17-Jan-25,56.51,57.77,55.55,57.00,384405
16-Jan-25,57.69,58.00,56.60,56.95,246180
15-Jan-25,57.80,59.94,57.20,57.69,608808
14-Jan-25,57.56,59.93,57.52,57.69,264448
13-Jan-25,58.00,58.99,57.50,57.98,243488
10-Jan-25,59.95,60.76,57.20,59.00,278653
09-Jan-25,59.95,59.95,59.52,59.74,27042
08-Jan-25,60.46,60.78,58.93,59.95,263607
07-Jan-25,59.42,62.96,59.42,60.46,499527
06-Jan-25,61.00,61.97,59.33,59.41,286179
03-Jan-25,61.47,62.88,60.34,60.80,193409
02-Jan-25,60.61,62.31,60.14,60.62,84674
30-Dec-24,62.47,65.00,59.52,60.00,115599
27-Dec-24,60.59,62.97,60.01,60.52,337861
26-Dec-24,59.15,63.49,59.15,60.00,600933
23-Dec-24,57.90,62.50,57.20,59.03,951621
20-Dec-24,56.10,58.05,56.10,58.00,523926
19-Dec-24,56.60,56.65,56.00,56.22,287190
18-Dec-24,57.16,59.80,56.78,56.94,271264
17-Dec-24,57.51,57.99,57.00,57.16,169009
16-Dec-24,59.10,59.94,57.50,57.67,577886
13-Dec-24,58.85,59.97,58.25,58.84,318228
12-Dec-24,58.77,59.27,58.26,58.80,196095
11-Dec-24,59.57,62.31,58.78,58.78,284340
10-Dec-24,59.56,64.00,58.23,59.60,1218202
09-Dec-24,59.02,63.49,59.02,59.56,543198
06-Dec-24,60.15,61.96,59.80,59.92,322192
05-Dec-24,60.34,61.99,59.81,60.06,474054
04-Dec-24,62.42,62.42,60.01,60.64,220930
03-Dec-24,62.68,64.87,61.70,61.80,610471
02-Dec-24,63.00,63.83,61.99,62.70,353879
29-Nov-24,63.86,63.86,63.00,63.06,553412
28-Nov-24,64.34,64.34,63.40,63.49,170487
27-Nov-24,64.33,64.35,63.43,64.34,472491
26-Nov-24,64.49,64.49,63.61,64.12,332411
25-Nov-24,63.60,65.25,63.39,64.01,342972
22-Nov-24,63.86,63.86,63.25,63.61,205067
21-Nov-24,63.86,63.86,63.18,63.78,505873
19-Nov-24,63.15,63.43,63.01,63.38,360043
18-Nov-24,63.99,65.19,63.21,63.35,449367
14-Nov-24,64.00,64.00,63.65,63.99,122289
13-Nov-24,63.98,64.00,63.49,64.00,127378
12-Nov-24,63.85,64.00,63.85,63.98,124472
11-Nov-24,64.98,65.24,63.10,63.85,382571
08-Nov-24,64.24,65.23,63.90,64.11,473814
07-Nov-24,64.99,64.99,64.17,64.29,75012
06-Nov-24,64.89,64.95,64.10,64.60,339054
05-Nov-24,65.36,65.36,63.04,64.89,186421
04-Nov-24,65.00,65.25,64.71,64.95,203033
01-Nov-24,66.00,66.59,65.07,65.36,133411
31-Oct-24,66.38,66.38,65.90,66.38,268162
30-Oct-24,66.99,67.94,66.00,66.02,413133
29-Oct-24,66.30,67.20,66.00,66.92,163686
28-Oct-24,66.91,66.91,66.15,66.56,158330
25-Oct-24,66.78,67.27,66.00,66.91,71467
24-Oct-24,67.01,68.06,66.01,66.20,140506
23-Oct-24,68.00,68.78,66.10,66.10,446017
22-Oct-24,65.97,67.97,65.97,67.54,571275
21-Oct-24,66.48,66.48,65.90,66.44,173973
18-Oct-24,66.50,66.50,65.91,66.50,80359
17-Oct-24,66.50,66.50,65.90,65.91,243903
16-Oct-24,66.70,66.70,65.80,66.64,410946
15-Oct-24,66.75,66.75,66.13,66.69,216946
14-Oct-24,67.90,69.54,66.11,66.75,532468
11-Oct-24,67.57,69.49,67.26,67.46,463652
10-Oct-24,69.45,70.97,67.70,67.95,360480
09-Oct-24,70.01,70.99,68.99,69.00,308055
08-Oct-24,69.74,71.20,69.62,70.02,128747
07-Oct-24,70.67,71.18,69.22,69.73,151441
*exoneração de responsabilidade e termos de uso