papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBFO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20210,55%0,4072,9072,9072,0072,9063K57
19/10/20210,00%0,0072,5072,5072,4972,9879K44
18/10/20210,01%0,0172,5072,5072,4172,5061K28
15/10/2021-0,70%-0,5172,4973,1071,9573,10603K122
14/10/2021-0,41%-0,3073,0073,3072,0373,30177K38
13/10/20210,08%0,0673,3073,0072,5073,30186K40
11/10/20211,68%1,2173,2472,0072,0073,2826K31
08/10/2021-1,77%-1,3072,0373,3072,0373,30372K122
07/10/2021-3,00%-2,2773,3375,7073,0075,70243K71
06/10/2021-0,12%-0,0975,6075,6574,5175,655K16
05/10/2021-0,03%-0,0275,6975,6975,6977,4612K12
04/10/2021-0,32%-0,2475,7175,7075,6978,48128K33
01/10/2021-0,30%-0,2375,9575,9974,9875,9910K16
30/09/20212,67%1,9876,1876,0074,4076,4614K30
29/09/2021-5,47%-4,2974,2078,5073,0078,50304K873
28/09/2021-0,01%-0,0178,4978,4077,1678,503K9
27/09/20210,00%0,0078,5078,5078,5078,5038K5
24/09/2021-1,25%-0,9978,5079,4777,9879,4829K21
23/09/20210,00%0,0079,4979,5079,4979,509K14
22/09/2021-0,01%-0,0179,4979,3179,3079,5037K20
21/09/20211,08%0,8579,5078,0578,0579,509K12
20/09/20210,86%0,6778,6578,4778,0079,0025K41
17/09/2021-0,62%-0,4977,9878,0077,9079,47129K57
16/09/2021-0,20%-0,1678,4777,4077,0978,48122K35
15/09/20210,83%0,6578,6378,0278,0279,9713K34
14/09/20210,68%0,5377,9878,0277,9778,0212K14
13/09/2021-0,19%-0,1577,4578,0077,4578,0038K40
10/09/2021-0,51%-0,4077,6077,9977,6078,0042K32
09/09/2021-0,03%-0,0278,0078,0078,0078,0329K27
08/09/20210,54%0,4278,0278,0078,0078,034K12
06/09/2021-1,15%-0,9077,6078,9977,6079,0022K22
03/09/20211,28%0,9978,5078,5077,6078,5210K16
02/09/20210,00%0,0077,5177,5077,0077,51194K35
01/09/2021-1,20%-0,9477,5177,8077,0078,5069K39
31/08/2021-1,25%-0,9978,4578,5078,4578,6274K38
30/08/20211,72%1,3479,4478,5077,0079,44173K29
27/08/20210,89%0,6978,1078,5078,0580,00112K25
26/08/2021-1,39%-1,0977,4178,5077,3778,5031K23
25/08/2021-0,63%-0,5078,5078,0077,0078,90130K30
24/08/20211,28%1,0079,0078,0078,0079,9885K26
23/08/20210,00%0,0078,0078,0077,0078,00265K30
20/08/20210,13%0,1078,0077,8977,0078,00110K34
19/08/20212,43%1,8577,9076,0076,0079,9814K21
18/08/2021-6,11%-4,9576,0581,0075,0681,00309K81
17/08/2021-1,22%-1,0081,0081,9380,0382,0016K25
16/08/20211,25%1,0182,0082,3780,0182,5565K39
13/08/20210,65%0,5280,9980,0080,0082,3811K11
12/08/2021-2,28%-1,8880,4781,4380,0181,4345K9
11/08/2021-0,12%-0,1082,3580,5680,0082,3959K19
10/08/20211,80%1,4682,4580,9480,9482,458K11
09/08/20210,86%0,6980,9980,3178,0480,9925K15
06/08/20210,00%0,0080,3080,3080,0081,8011K14
05/08/20210,35%0,2880,3081,0079,0182,6810K14
04/08/2021-3,39%-2,8180,0282,8280,0282,8238K16
03/08/2021-0,07%-0,0682,8382,8981,1982,8936K15
02/08/2021-0,55%-0,4682,8980,7680,7682,893K11
30/07/2021-0,06%-0,0583,3583,4083,3583,4036K9
29/07/20210,48%0,4083,4083,0183,0183,4013K13
28/07/20211,21%0,9983,0083,4083,0083,40203K16
27/07/2021-1,77%-1,4882,0183,4082,0183,403K10
26/07/2021-0,23%-0,1983,4983,6482,0283,6510K12
23/07/20214,27%3,4383,6880,0180,0183,8065K18
22/07/2021-3,10%-2,5780,2582,0579,9982,5084K56
21/07/2021-0,20%-0,1782,8282,9982,0184,0015K15
20/07/20210,59%0,4982,9982,5081,0282,994K19
19/07/20210,00%0,0082,5082,5081,5182,5027K19
16/07/20210,61%0,5082,5083,7881,9083,7827K22
15/07/20211,23%1,0082,0083,9080,6083,90194K43
14/07/20212,16%1,7181,0079,9879,9882,00373K33
13/07/20211,65%1,2979,2978,6078,5080,0041K17
12/07/20211,83%1,4078,0077,4977,4980,0386K31
08/07/20212,13%1,6076,6075,0075,0077,40102K25
07/07/20210,00%0,0075,0075,0074,5076,00368K50
06/07/2021-1,96%-1,5075,0076,0074,1077,00248K97
05/07/2021-1,42%-1,1076,5080,0076,4080,00338K53
02/07/2021-2,77%-2,2177,6079,0077,0079,00160K92
01/07/2021-0,24%-0,1979,8179,0279,0280,0021K15
30/06/2021-1,21%-0,9880,0080,9879,9080,98129K50
29/06/2021-1,84%-1,5280,9882,7080,0082,71179K63
28/06/2021-1,80%-1,5182,5084,0182,5084,49125K40
25/06/2021-0,70%-0,5984,0184,0684,0185,00238K45
24/06/2021-0,47%-0,4084,6085,0084,5085,00143K25
23/06/2021-1,15%-0,9985,0085,0284,9085,0267K22
22/06/2021-0,46%-0,4085,9985,5084,9986,3926K22
21/06/20210,45%0,3986,3986,0086,0086,40159K14
18/06/20210,47%0,4086,0086,0085,6086,003K5
17/06/2021-1,04%-0,9085,6085,5085,5086,4020K17
16/06/20210,58%0,5086,5085,9084,9286,50596K65
15/06/2021-0,06%-0,0586,0087,4085,5087,7550K28
14/06/2021-2,03%-1,7886,0587,8386,0587,832K14
11/06/2021-0,02%-0,0287,8387,8086,0087,8479K36
10/06/2021-0,17%-0,1587,8586,1086,0087,89151K15
09/06/20212,33%2,0088,0086,1086,1088,0029K16
08/06/2021-0,12%-0,1086,0086,1086,0088,2050K28
07/06/2021-2,16%-1,9086,1088,0086,1088,0066K23
04/06/20210,02%0,0288,0088,0088,0088,10107K18
02/06/2021-2,24%-2,0287,9889,9987,0190,10110K30
01/06/20210,56%0,5090,0089,9089,9090,092K6
31/05/2021-0,44%-0,4089,5090,0088,0090,0023K10
28/05/2021-0,17%-0,1589,9090,0089,0090,006K11
27/05/20212,56%2,2590,0588,0088,0090,05216K27
26/05/20211,39%1,2087,8085,0085,0087,8033K19
25/05/2021-3,67%-3,3086,6089,9085,0289,99128K24
24/05/20212,16%1,9089,9089,9986,5089,9935K22
21/05/20210,00%0,0088,0089,0086,5090,0070K24
20/05/2021-0,06%-0,0588,0088,0587,9889,99216K20
19/05/2021-2,17%-1,9588,0588,0888,0588,0844K4
18/05/20210,63%0,5690,0090,0090,0090,005K4
17/05/2021-0,62%-0,5689,4490,0086,6090,1056K31
14/05/20211,69%1,5090,0089,0086,5190,10133K24
13/05/20210,00%0,0088,5087,1286,5088,5068K27
12/05/20210,57%0,5088,5088,7787,8088,7721K13
11/05/20211,73%1,5088,0086,9986,9988,00138K36
10/05/20212,14%1,8186,5084,6982,0687,49419K510
07/05/20211,91%1,5984,6984,0083,2084,70129K73
06/05/2021-3,25%-2,7983,1085,8980,0085,89186K56
05/05/20210,57%0,4985,8985,0085,0088,00134K25
04/05/20210,38%0,3285,4085,1085,0985,5029K14
03/05/2021-5,36%-4,8285,0889,8084,4589,80334K50
30/04/20212,18%1,9289,9090,0088,8090,0061K21
29/04/20213,63%3,0887,9884,0084,0087,98485K59
28/04/2021-1,85%-1,6084,9086,5084,0086,50235K96
27/04/2021-4,01%-3,6186,5090,0084,1090,00267K110
26/04/2021-0,98%-0,8990,1191,0090,1191,01145K26
23/04/20210,00%0,0091,0091,9991,0091,9960K18
22/04/2021-0,57%-0,5291,0091,5191,0091,99218K42
20/04/20210,00%0,0091,5292,0091,5292,005K10
19/04/2021-0,29%-0,2791,5292,0091,5092,0073K21
16/04/2021-0,77%-0,7191,7992,9991,5092,9990K24
15/04/2021-1,59%-1,4992,5093,7491,5093,7417K22
14/04/20212,15%1,9893,9991,1091,1094,00104K29
13/04/2021-1,06%-0,9992,0193,0091,0094,0094K25
12/04/2021-0,96%-0,9093,0094,0193,0094,01134K42
09/04/2021--93,9095,0093,9095,0068K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito