Cotação atual, histórico e gráfico do papel: BBFO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -0,85% | -0,60 | 70,40 | 71,00 | 70,05 | 71,00 | 183K | 280 |
| 07/12/2023 | 0,35% | 0,25 | 71,00 | 69,58 | 69,58 | 71,00 | 152K | 317 |
| 06/12/2023 | 2,05% | 1,42 | 70,75 | 69,33 | 69,00 | 70,94 | 837K | 792 |
| 05/12/2023 | -0,94% | -0,66 | 69,33 | 70,39 | 68,70 | 70,39 | 2M | 509 |
| 04/12/2023 | -0,30% | -0,21 | 69,99 | 70,20 | 69,22 | 70,76 | 579K | 575 |
| 01/12/2023 | -1,11% | -0,79 | 70,20 | 70,41 | 69,23 | 70,96 | 537K | 226 |
| 30/11/2023 | -0,43% | -0,31 | 70,99 | 71,00 | 70,49 | 71,95 | 755K | 485 |
| 29/11/2023 | -0,14% | -0,10 | 71,30 | 71,34 | 70,81 | 71,99 | 300K | 137 |
| 28/11/2023 | -0,76% | -0,55 | 71,40 | 71,95 | 67,52 | 72,17 | 2M | 900 |
| 27/11/2023 | 0,03% | 0,02 | 71,95 | 71,93 | 71,00 | 72,18 | 1M | 304 |
| 24/11/2023 | -0,61% | -0,44 | 71,93 | 72,37 | 71,40 | 72,50 | 3M | 664 |
|
|
| 23/11/2023 | 0,51% | 0,37 | 72,37 | 71,62 | 71,62 | 72,65 | 420K | 125 |
| 22/11/2023 | -1,33% | -0,97 | 72,00 | 72,97 | 71,60 | 73,00 | 621K | 137 |
| 21/11/2023 | 0,10% | 0,07 | 72,97 | 73,95 | 71,50 | 73,95 | 495K | 161 |
| 20/11/2023 | 0,23% | 0,17 | 72,90 | 72,01 | 72,01 | 74,94 | 235K | 271 |
| 17/11/2023 | 0,32% | 0,23 | 72,73 | 72,56 | 70,25 | 73,00 | 584K | 201 |
| 16/11/2023 | 0,01% | 0,01 | 72,50 | 72,70 | 69,00 | 73,21 | 512K | 486 |
| 14/11/2023 | -0,38% | -0,28 | 72,49 | 72,77 | 71,99 | 72,78 | 238K | 72 |
| 13/11/2023 | -0,04% | -0,03 | 72,77 | 72,80 | 71,98 | 73,07 | 236K | 162 |
| 10/11/2023 | 1,11% | 0,80 | 72,80 | 72,11 | 71,87 | 73,06 | 388K | 54 |
| 09/11/2023 | 0,42% | 0,30 | 72,00 | 71,71 | 71,15 | 72,00 | 212K | 152 |
| 08/11/2023 | 0,31% | 0,22 | 71,70 | 70,70 | 70,70 | 71,73 | 839K | 182 |
| 07/11/2023 | -0,50% | -0,36 | 71,48 | 71,71 | 70,00 | 72,17 | 393K | 150 |
| 06/11/2023 | -0,06% | -0,04 | 71,84 | 71,70 | 71,70 | 72,17 | 142K | 93 |
| 03/11/2023 | 0,27% | 0,19 | 71,88 | 71,70 | 71,70 | 71,97 | 93K | 67 |
| 01/11/2023 | -0,58% | -0,42 | 71,69 | 72,29 | 71,40 | 72,29 | 64K | 72 |
| 31/10/2023 | -0,22% | -0,16 | 72,11 | 71,40 | 71,00 | 72,78 | 510K | 224 |
| 30/10/2023 | 0,58% | 0,42 | 72,27 | 72,55 | 71,85 | 72,74 | 50K | 66 |
| 27/10/2023 | 0,21% | 0,15 | 71,85 | 71,70 | 71,51 | 72,50 | 519K | 82 |
| 26/10/2023 | 0,00% | 0,00 | 71,70 | 71,55 | 71,30 | 71,70 | 945K | 95 |
| 25/10/2023 | -0,14% | -0,10 | 71,70 | 71,56 | 71,52 | 72,48 | 84K | 52 |
| 24/10/2023 | -0,42% | -0,30 | 71,80 | 72,19 | 71,51 | 72,19 | 318K | 657 |
| 23/10/2023 | -0,29% | -0,21 | 72,10 | 72,31 | 72,00 | 72,31 | 171K | 544 |
| 20/10/2023 | -0,81% | -0,59 | 72,31 | 73,38 | 72,27 | 73,38 | 57K | 63 |
| 19/10/2023 | -0,14% | -0,10 | 72,90 | 72,97 | 72,80 | 73,22 | 112K | 62 |
| 18/10/2023 | -0,30% | -0,22 | 73,00 | 73,86 | 73,00 | 74,15 | 67K | 53 |
| 17/10/2023 | 1,26% | 0,91 | 73,22 | 72,31 | 72,00 | 74,20 | 494K | 2.067 |
| 16/10/2023 | -0,25% | -0,18 | 72,31 | 72,48 | 71,92 | 72,71 | 1M | 161 |
| 13/10/2023 | -0,01% | -0,01 | 72,49 | 72,50 | 72,20 | 72,99 | 293K | 126 |
| 11/10/2023 | 0,19% | 0,14 | 72,50 | 72,41 | 71,00 | 72,50 | 409K | 153 |
| 10/10/2023 | -0,23% | -0,17 | 72,36 | 72,54 | 72,00 | 73,00 | 487K | 831 |
| 09/10/2023 | -0,47% | -0,34 | 72,53 | 72,87 | 72,00 | 72,92 | 208K | 103 |
| 06/10/2023 | -0,18% | -0,13 | 72,87 | 73,00 | 72,56 | 73,00 | 51K | 58 |
| 05/10/2023 | 0,01% | 0,01 | 73,00 | 72,98 | 72,52 | 73,00 | 78K | 58 |
| 04/10/2023 | -0,53% | -0,39 | 72,99 | 73,38 | 72,87 | 73,38 | 192K | 72 |
| 03/10/2023 | -0,03% | -0,02 | 73,38 | 73,40 | 72,90 | 73,43 | 156K | 116 |
| 02/10/2023 | -1,34% | -1,00 | 73,40 | 73,96 | 73,01 | 73,96 | 386K | 554 |
| 29/09/2023 | 1,02% | 0,75 | 74,40 | 73,50 | 73,50 | 74,46 | 797K | 1.047 |
| 28/09/2023 | 0,04% | 0,03 | 73,65 | 73,97 | 73,45 | 73,98 | 567K | 517 |
| 27/09/2023 | -0,71% | -0,53 | 73,62 | 74,48 | 73,61 | 74,48 | 330K | 344 |
| 26/09/2023 | -0,87% | -0,65 | 74,15 | 74,50 | 73,71 | 74,50 | 504K | 87 |
| 25/09/2023 | 0,74% | 0,55 | 74,80 | 74,80 | 74,31 | 75,50 | 169K | 99 |
| 22/09/2023 | -0,42% | -0,31 | 74,25 | 74,56 | 74,00 | 74,56 | 134K | 446 |
| 21/09/2023 | -0,09% | -0,07 | 74,56 | 74,01 | 74,01 | 75,09 | 620K | 113 |
| 20/09/2023 | 0,08% | 0,06 | 74,63 | 74,98 | 74,50 | 74,99 | 378K | 453 |
| 19/09/2023 | 0,13% | 0,10 | 74,57 | 74,85 | 74,06 | 74,85 | 283K | 131 |
| 18/09/2023 | 1,64% | 1,20 | 74,47 | 73,25 | 73,00 | 74,88 | 890K | 662 |
| 15/09/2023 | 0,30% | 0,22 | 73,27 | 73,98 | 72,85 | 73,98 | 564K | 132 |
| 14/09/2023 | -0,87% | -0,64 | 73,05 | 73,34 | 72,80 | 73,98 | 858K | 145 |
| 13/09/2023 | 0,14% | 0,10 | 73,69 | 72,86 | 72,86 | 73,88 | 793K | 369 |
| 12/09/2023 | -0,55% | -0,41 | 73,59 | 74,00 | 72,94 | 74,25 | 850K | 159 |
| 11/09/2023 | -0,28% | -0,21 | 74,00 | 74,25 | 73,75 | 75,00 | 507K | 300 |
| 08/09/2023 | 0,88% | 0,65 | 74,21 | 73,51 | 72,00 | 74,44 | 627K | 240 |
| 06/09/2023 | -0,59% | -0,44 | 73,56 | 73,90 | 73,05 | 73,90 | 238K | 104 |
| 05/09/2023 | -0,39% | -0,29 | 74,00 | 74,29 | 73,40 | 74,59 | 161K | 67 |
| 04/09/2023 | -0,28% | -0,21 | 74,29 | 75,27 | 73,53 | 75,27 | 1M | 885 |
| 01/09/2023 | -0,53% | -0,40 | 74,50 | 74,81 | 73,25 | 74,82 | 191K | 154 |
| 31/08/2023 | -0,73% | -0,55 | 74,90 | 76,32 | 74,70 | 76,42 | 419K | 187 |
| 30/08/2023 | -0,17% | -0,13 | 75,45 | 75,58 | 75,11 | 75,58 | 58K | 62 |
| 29/08/2023 | 0,17% | 0,13 | 75,58 | 75,46 | 75,00 | 75,81 | 203K | 94 |
| 28/08/2023 | 0,73% | 0,55 | 75,45 | 74,90 | 74,90 | 75,49 | 142K | 68 |
| 25/08/2023 | 0,01% | 0,01 | 74,90 | 74,89 | 74,71 | 74,95 | 53K | 56 |
| 24/08/2023 | -0,15% | -0,11 | 74,89 | 75,00 | 74,72 | 75,00 | 64K | 49 |
| 23/08/2023 | 0,00% | 0,00 | 75,00 | 75,00 | 74,70 | 75,48 | 114K | 63 |
| 22/08/2023 | -0,01% | -0,01 | 75,00 | 75,37 | 74,60 | 75,48 | 129K | 47 |
| 21/08/2023 | -0,07% | -0,05 | 75,01 | 75,88 | 74,10 | 75,88 | 193K | 116 |
| 18/08/2023 | 0,24% | 0,18 | 75,06 | 75,05 | 75,00 | 75,34 | 54K | 73 |
| 17/08/2023 | -0,05% | -0,04 | 74,88 | 75,15 | 74,00 | 75,49 | 748K | 233 |
| 16/08/2023 | -0,48% | -0,36 | 74,92 | 75,28 | 74,90 | 75,74 | 154K | 98 |
| 15/08/2023 | -0,28% | -0,21 | 75,28 | 75,49 | 75,00 | 75,50 | 168K | 115 |
| 14/08/2023 | -0,01% | -0,01 | 75,49 | 75,95 | 75,38 | 75,99 | 159K | 68 |
| 11/08/2023 | 0,77% | 0,58 | 75,50 | 74,93 | 74,53 | 75,94 | 912K | 122 |
| 10/08/2023 | -0,77% | -0,58 | 74,92 | 75,93 | 74,11 | 75,93 | 792K | 144 |
| 09/08/2023 | -0,58% | -0,44 | 75,50 | 75,93 | 75,12 | 76,27 | 181K | 72 |
| 08/08/2023 | 1,24% | 0,93 | 75,94 | 75,44 | 75,00 | 76,50 | 133K | 94 |
| 07/08/2023 | -1,24% | -0,94 | 75,01 | 75,95 | 75,00 | 76,64 | 317K | 500 |
| 04/08/2023 | 1,00% | 0,75 | 75,95 | 75,20 | 74,85 | 75,95 | 57K | 51 |
| 03/08/2023 | -0,36% | -0,27 | 75,20 | 76,99 | 72,24 | 76,99 | 517K | 204 |
| 02/08/2023 | 0,23% | 0,17 | 75,47 | 75,31 | 75,31 | 75,71 | 94K | 72 |
| 01/08/2023 | -0,66% | -0,50 | 75,30 | 75,70 | 75,10 | 75,70 | 79K | 75 |
| 31/07/2023 | 0,93% | 0,70 | 75,80 | 75,41 | 75,38 | 75,90 | 160K | 89 |
| 28/07/2023 | 0,00% | 0,00 | 75,10 | 75,09 | 75,09 | 75,35 | 157K | 46 |
| 27/07/2023 | 0,13% | 0,10 | 75,10 | 75,36 | 75,04 | 76,25 | 146K | 72 |
| 26/07/2023 | -0,61% | -0,46 | 75,00 | 75,48 | 75,00 | 75,50 | 99K | 336 |
| 25/07/2023 | 0,84% | 0,63 | 75,46 | 74,83 | 74,83 | 75,46 | 73K | 65 |
| 24/07/2023 | -0,53% | -0,40 | 74,83 | 74,27 | 73,50 | 75,49 | 274K | 176 |
| 21/07/2023 | -2,30% | -1,77 | 75,23 | 77,00 | 73,00 | 77,00 | 643K | 201 |
| 20/07/2023 | 0,00% | 0,00 | 77,00 | 77,00 | 76,85 | 77,00 | 50K | 30 |
| 19/07/2023 | 1,25% | 0,95 | 77,00 | 76,15 | 76,00 | 77,40 | 1M | 91 |
| 18/07/2023 | -0,18% | -0,14 | 76,05 | 76,15 | 75,70 | 76,15 | 38K | 40 |
| 17/07/2023 | 1,25% | 0,94 | 76,19 | 75,88 | 75,50 | 76,20 | 297K | 53 |
| 14/07/2023 | -1,25% | -0,95 | 75,25 | 76,00 | 74,85 | 76,59 | 243K | 211 |
| 13/07/2023 | 1,33% | 1,00 | 76,20 | 75,44 | 75,40 | 76,20 | 193K | 609 |
| 12/07/2023 | -0,61% | -0,46 | 75,20 | 75,65 | 75,02 | 75,65 | 277K | 50 |
| 11/07/2023 | 0,95% | 0,71 | 75,66 | 74,95 | 74,47 | 75,74 | 286K | 77 |
| 10/07/2023 | 1,15% | 0,85 | 74,95 | 74,10 | 74,10 | 75,00 | 202K | 75 |
| 07/07/2023 | 1,40% | 1,02 | 74,10 | 73,44 | 73,44 | 74,86 | 83K | 50 |
| 06/07/2023 | -1,39% | -1,03 | 73,08 | 74,99 | 73,02 | 74,99 | 136K | 88 |
| 05/07/2023 | 1,38% | 1,01 | 74,11 | 73,46 | 73,46 | 74,50 | 249K | 68 |
| 04/07/2023 | 0,21% | 0,15 | 73,10 | 73,15 | 72,50 | 74,36 | 259K | 1.021 |
| 03/07/2023 | -0,07% | -0,05 | 72,95 | 72,85 | 72,14 | 73,20 | 131K | 89 |
| 30/06/2023 | 0,54% | 0,39 | 73,00 | 72,61 | 72,61 | 73,79 | 204K | 87 |
| 29/06/2023 | 0,85% | 0,61 | 72,61 | 72,01 | 71,87 | 72,61 | 131K | 79 |
| 28/06/2023 | 0,01% | 0,01 | 72,00 | 72,00 | 71,90 | 73,80 | 526K | 140 |
| 27/06/2023 | 0,69% | 0,49 | 71,99 | 71,50 | 71,50 | 74,00 | 278K | 114 |
| 26/06/2023 | 0,15% | 0,11 | 71,50 | 71,62 | 71,39 | 73,21 | 191K | 141 |
| 23/06/2023 | -0,15% | -0,11 | 71,39 | 71,36 | 71,35 | 71,62 | 147K | 62 |
| 22/06/2023 | 0,22% | 0,16 | 71,50 | 71,62 | 71,34 | 71,62 | 141K | 43 |
| 21/06/2023 | 0,06% | 0,04 | 71,34 | 71,61 | 71,34 | 71,62 | 95K | 59 |
| 20/06/2023 | 0,10% | 0,07 | 71,30 | 71,61 | 70,58 | 71,61 | 100K | 95 |
| 19/06/2023 | 0,03% | 0,02 | 71,23 | 71,21 | 70,08 | 71,62 | 409K | 323 |
| 16/06/2023 | 1,12% | 0,79 | 71,21 | 70,44 | 70,41 | 71,58 | 134K | 121 |
| 15/06/2023 | -1,63% | -1,17 | 70,42 | 71,58 | 70,00 | 71,58 | 518K | 1.531 |
| 14/06/2023 | 0,97% | 0,69 | 71,59 | 70,90 | 69,57 | 71,99 | 95K | 68 |
| 13/06/2023 | -0,14% | -0,10 | 70,90 | 71,00 | 70,30 | 72,71 | 373K | 146 |
| 12/06/2023 | 2,16% | 1,50 | 71,00 | 70,00 | 69,29 | 71,00 | 238K | 125 |
| 09/06/2023 | 0,00% | 0,00 | 69,50 | 69,99 | 69,16 | 70,26 | 240K | 91 |
| 07/06/2023 | 0,45% | 0,31 | 69,50 | 69,57 | 69,19 | 71,61 | 283K | 148 |
| 06/06/2023 | -0,87% | -0,61 | 69,19 | 69,84 | 68,13 | 70,00 | 161K | 170 |
| 05/06/2023 | 0,29% | 0,20 | 69,80 | 69,59 | 69,48 | 71,60 | 123K | 103 |
| 02/06/2023 | 0,72% | 0,50 | 69,60 | 69,35 | 68,90 | 69,93 | 110K | 75 |
| 01/06/2023 | 0,58% | 0,40 | 69,10 | 68,02 | 68,00 | 69,69 | 172K | 90 |
| 31/05/2023 | 1,31% | 0,89 | 68,70 | 69,23 | 68,61 | 69,23 | 215K | 101 |
| 30/05/2023 | - | - | 67,81 | 69,99 | 67,81 | 69,99 | 365K | 131 |
Date,Open,High,Low,Close,Volume
08-Dec-23,71.00,71.00,70.05,70.40,182575
07-Dec-23,69.58,71.00,69.58,71.00,152023
06-Dec-23,69.33,70.94,69.00,70.75,836829
05-Dec-23,70.39,70.39,68.70,69.33,2052719
04-Dec-23,70.20,70.76,69.22,69.99,579045
01-Dec-23,70.41,70.96,69.23,70.20,537204
30-Nov-23,71.00,71.95,70.49,70.99,754944
29-Nov-23,71.34,71.99,70.81,71.30,300425
28-Nov-23,71.95,72.17,67.52,71.40,2234189
27-Nov-23,71.93,72.18,71.00,71.95,1161731
24-Nov-23,72.37,72.50,71.40,71.93,2941917
23-Nov-23,71.62,72.65,71.62,72.37,420278
22-Nov-23,72.97,73.00,71.60,72.00,621337
21-Nov-23,73.95,73.95,71.50,72.97,495298
20-Nov-23,72.01,74.94,72.01,72.90,234970
17-Nov-23,72.56,73.00,70.25,72.73,584440
16-Nov-23,72.70,73.21,69.00,72.50,511682
14-Nov-23,72.77,72.78,71.99,72.49,237537
13-Nov-23,72.80,73.07,71.98,72.77,236215
10-Nov-23,72.11,73.06,71.87,72.80,387883
09-Nov-23,71.71,72.00,71.15,72.00,212094
08-Nov-23,70.70,71.73,70.70,71.70,838831
07-Nov-23,71.71,72.17,70.00,71.48,393174
06-Nov-23,71.70,72.17,71.70,71.84,141741
03-Nov-23,71.70,71.97,71.70,71.88,92587
01-Nov-23,72.29,72.29,71.40,71.69,63636
31-Oct-23,71.40,72.78,71.00,72.11,509754
30-Oct-23,72.55,72.74,71.85,72.27,49685
27-Oct-23,71.70,72.50,71.51,71.85,519003
26-Oct-23,71.55,71.70,71.30,71.70,944558
25-Oct-23,71.56,72.48,71.52,71.70,84275
24-Oct-23,72.19,72.19,71.51,71.80,318321
23-Oct-23,72.31,72.31,72.00,72.10,170727
20-Oct-23,73.38,73.38,72.27,72.31,57078
19-Oct-23,72.97,73.22,72.80,72.90,112044
18-Oct-23,73.86,74.15,73.00,73.00,67323
17-Oct-23,72.31,74.20,72.00,73.22,493999
16-Oct-23,72.48,72.71,71.92,72.31,1094298
13-Oct-23,72.50,72.99,72.20,72.49,292566
11-Oct-23,72.41,72.50,71.00,72.50,408890
10-Oct-23,72.54,73.00,72.00,72.36,486652
09-Oct-23,72.87,72.92,72.00,72.53,207666
06-Oct-23,73.00,73.00,72.56,72.87,50836
05-Oct-23,72.98,73.00,72.52,73.00,78382
04-Oct-23,73.38,73.38,72.87,72.99,192477
03-Oct-23,73.40,73.43,72.90,73.38,156274
02-Oct-23,73.96,73.96,73.01,73.40,386416
29-Sep-23,73.50,74.46,73.50,74.40,797109
28-Sep-23,73.97,73.98,73.45,73.65,567422
27-Sep-23,74.48,74.48,73.61,73.62,329635
26-Sep-23,74.50,74.50,73.71,74.15,503996
25-Sep-23,74.80,75.50,74.31,74.80,169270
22-Sep-23,74.56,74.56,74.00,74.25,134404
21-Sep-23,74.01,75.09,74.01,74.56,620493
20-Sep-23,74.98,74.99,74.50,74.63,378475
19-Sep-23,74.85,74.85,74.06,74.57,282772
18-Sep-23,73.25,74.88,73.00,74.47,890067
15-Sep-23,73.98,73.98,72.85,73.27,563540
14-Sep-23,73.34,73.98,72.80,73.05,857749
13-Sep-23,72.86,73.88,72.86,73.69,793466
12-Sep-23,74.00,74.25,72.94,73.59,849722
11-Sep-23,74.25,75.00,73.75,74.00,507421
08-Sep-23,73.51,74.44,72.00,74.21,626674
06-Sep-23,73.90,73.90,73.05,73.56,238092
05-Sep-23,74.29,74.59,73.40,74.00,161333
04-Sep-23,75.27,75.27,73.53,74.29,1026450
01-Sep-23,74.81,74.82,73.25,74.50,191180
31-Aug-23,76.32,76.42,74.70,74.90,418899
30-Aug-23,75.58,75.58,75.11,75.45,57755
29-Aug-23,75.46,75.81,75.00,75.58,202650
28-Aug-23,74.90,75.49,74.90,75.45,141519
25-Aug-23,74.89,74.95,74.71,74.90,52716
24-Aug-23,75.00,75.00,74.72,74.89,64407
23-Aug-23,75.00,75.48,74.70,75.00,113625
22-Aug-23,75.37,75.48,74.60,75.00,129155
21-Aug-23,75.88,75.88,74.10,75.01,192983
18-Aug-23,75.05,75.34,75.00,75.06,54419
17-Aug-23,75.15,75.49,74.00,74.88,747508
16-Aug-23,75.28,75.74,74.90,74.92,154137
15-Aug-23,75.49,75.50,75.00,75.28,168452
14-Aug-23,75.95,75.99,75.38,75.49,158925
11-Aug-23,74.93,75.94,74.53,75.50,911715
10-Aug-23,75.93,75.93,74.11,74.92,792353
09-Aug-23,75.93,76.27,75.12,75.50,180660
08-Aug-23,75.44,76.50,75.00,75.94,133365
07-Aug-23,75.95,76.64,75.00,75.01,317024
04-Aug-23,75.20,75.95,74.85,75.95,57463
03-Aug-23,76.99,76.99,72.24,75.20,517053
02-Aug-23,75.31,75.71,75.31,75.47,94086
01-Aug-23,75.70,75.70,75.10,75.30,78928
31-Jul-23,75.41,75.90,75.38,75.80,159797
28-Jul-23,75.09,75.35,75.09,75.10,156981
27-Jul-23,75.36,76.25,75.04,75.10,145538
26-Jul-23,75.48,75.50,75.00,75.00,98680
25-Jul-23,74.83,75.46,74.83,75.46,73227
24-Jul-23,74.27,75.49,73.50,74.83,273975
21-Jul-23,77.00,77.00,73.00,75.23,643323
20-Jul-23,77.00,77.00,76.85,77.00,50496
19-Jul-23,76.15,77.40,76.00,77.00,1429719
18-Jul-23,76.15,76.15,75.70,76.05,37756
17-Jul-23,75.88,76.20,75.50,76.19,296921
14-Jul-23,76.00,76.59,74.85,75.25,242672
13-Jul-23,75.44,76.20,75.40,76.20,193416
12-Jul-23,75.65,75.65,75.02,75.20,277147
11-Jul-23,74.95,75.74,74.47,75.66,286249
10-Jul-23,74.10,75.00,74.10,74.95,201943
07-Jul-23,73.44,74.86,73.44,74.10,83136
06-Jul-23,74.99,74.99,73.02,73.08,135740
05-Jul-23,73.46,74.50,73.46,74.11,249328
04-Jul-23,73.15,74.36,72.50,73.10,258601
03-Jul-23,72.85,73.20,72.14,72.95,130972
30-Jun-23,72.61,73.79,72.61,73.00,203903
29-Jun-23,72.01,72.61,71.87,72.61,131224
28-Jun-23,72.00,73.80,71.90,72.00,525805
27-Jun-23,71.50,74.00,71.50,71.99,278068
26-Jun-23,71.62,73.21,71.39,71.50,191327
23-Jun-23,71.36,71.62,71.35,71.39,146546
22-Jun-23,71.62,71.62,71.34,71.50,140727
21-Jun-23,71.61,71.62,71.34,71.34,94637
20-Jun-23,71.61,71.61,70.58,71.30,100052
19-Jun-23,71.21,71.62,70.08,71.23,409193
16-Jun-23,70.44,71.58,70.41,71.21,134197
15-Jun-23,71.58,71.58,70.00,70.42,517550
14-Jun-23,70.90,71.99,69.57,71.59,95355
13-Jun-23,71.00,72.71,70.30,70.90,373023
12-Jun-23,70.00,71.00,69.29,71.00,237686
09-Jun-23,69.99,70.26,69.16,69.50,239769
07-Jun-23,69.57,71.61,69.19,69.50,282575
06-Jun-23,69.84,70.00,68.13,69.19,160542
05-Jun-23,69.59,71.60,69.48,69.80,123192
02-Jun-23,69.35,69.93,68.90,69.60,109847
01-Jun-23,68.02,69.69,68.00,69.10,171904
31-May-23,69.23,69.23,68.61,68.70,215019
30-May-23,69.99,69.99,67.81,67.81,364776
*exoneração de responsabilidade e termos de uso