Cotação atual, histórico e gráfico do papel: BBFO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 0,03% | 0,02 | 58,80 | 58,77 | 58,26 | 59,27 | 196K | 425 |
11/12/2024 | -1,38% | -0,82 | 58,78 | 59,57 | 58,78 | 62,31 | 284K | 376 |
10/12/2024 | 0,07% | 0,04 | 59,60 | 59,56 | 58,23 | 64,00 | 1M | 213 |
09/12/2024 | -0,60% | -0,36 | 59,56 | 59,02 | 59,02 | 63,49 | 543K | 314 |
06/12/2024 | -0,23% | -0,14 | 59,92 | 60,15 | 59,80 | 61,96 | 322K | 1.919 |
05/12/2024 | -0,96% | -0,58 | 60,06 | 60,34 | 59,81 | 61,99 | 474K | 204 |
04/12/2024 | -1,88% | -1,16 | 60,64 | 62,42 | 60,01 | 62,42 | 221K | 484 |
|
03/12/2024 | -1,44% | -0,90 | 61,80 | 62,68 | 61,70 | 64,87 | 610K | 235 |
02/12/2024 | -0,57% | -0,36 | 62,70 | 63,00 | 61,99 | 63,83 | 354K | 159 |
29/11/2024 | -0,68% | -0,43 | 63,06 | 63,86 | 63,00 | 63,86 | 553K | 166 |
28/11/2024 | -1,32% | -0,85 | 63,49 | 64,34 | 63,40 | 64,34 | 170K | 167 |
27/11/2024 | 0,34% | 0,22 | 64,34 | 64,33 | 63,43 | 64,35 | 472K | 474 |
26/11/2024 | 0,17% | 0,11 | 64,12 | 64,49 | 63,61 | 64,49 | 332K | 224 |
25/11/2024 | 0,63% | 0,40 | 64,01 | 63,60 | 63,39 | 65,25 | 343K | 205 |
22/11/2024 | -0,27% | -0,17 | 63,61 | 63,86 | 63,25 | 63,86 | 205K | 149 |
21/11/2024 | 0,63% | 0,40 | 63,78 | 63,86 | 63,18 | 63,86 | 506K | 117 |
19/11/2024 | 0,05% | 0,03 | 63,38 | 63,15 | 63,01 | 63,43 | 360K | 124 |
18/11/2024 | -1,00% | -0,64 | 63,35 | 63,99 | 63,21 | 65,19 | 449K | 231 |
14/11/2024 | -0,02% | -0,01 | 63,99 | 64,00 | 63,65 | 64,00 | 122K | 781 |
13/11/2024 | 0,03% | 0,02 | 64,00 | 63,98 | 63,49 | 64,00 | 127K | 648 |
12/11/2024 | 0,20% | 0,13 | 63,98 | 63,85 | 63,85 | 64,00 | 124K | 909 |
11/11/2024 | -0,41% | -0,26 | 63,85 | 64,98 | 63,10 | 65,24 | 383K | 1.509 |
08/11/2024 | -0,28% | -0,18 | 64,11 | 64,24 | 63,90 | 65,23 | 474K | 210 |
07/11/2024 | -0,48% | -0,31 | 64,29 | 64,99 | 64,17 | 64,99 | 75K | 101 |
06/11/2024 | -0,45% | -0,29 | 64,60 | 64,89 | 64,10 | 64,95 | 339K | 3.600 |
05/11/2024 | -0,09% | -0,06 | 64,89 | 65,36 | 63,04 | 65,36 | 186K | 184 |
04/11/2024 | -0,63% | -0,41 | 64,95 | 65,00 | 64,71 | 65,25 | 203K | 175 |
01/11/2024 | -1,54% | -1,02 | 65,36 | 66,00 | 65,07 | 66,59 | 133K | 741 |
31/10/2024 | 0,55% | 0,36 | 66,38 | 66,38 | 65,90 | 66,38 | 268K | 123 |
30/10/2024 | -1,34% | -0,90 | 66,02 | 66,99 | 66,00 | 67,94 | 413K | 205 |
29/10/2024 | 0,54% | 0,36 | 66,92 | 66,30 | 66,00 | 67,20 | 164K | 115 |
28/10/2024 | -0,52% | -0,35 | 66,56 | 66,91 | 66,15 | 66,91 | 158K | 513 |
25/10/2024 | 1,07% | 0,71 | 66,91 | 66,78 | 66,00 | 67,27 | 71K | 95 |
24/10/2024 | 0,15% | 0,10 | 66,20 | 67,01 | 66,01 | 68,06 | 141K | 88 |
23/10/2024 | -2,13% | -1,44 | 66,10 | 68,00 | 66,10 | 68,78 | 446K | 260 |
22/10/2024 | 1,66% | 1,10 | 67,54 | 65,97 | 65,97 | 67,97 | 571K | 1.986 |
21/10/2024 | -0,09% | -0,06 | 66,44 | 66,48 | 65,90 | 66,48 | 174K | 175 |
18/10/2024 | 0,90% | 0,59 | 66,50 | 66,50 | 65,91 | 66,50 | 80K | 71 |
17/10/2024 | -1,10% | -0,73 | 65,91 | 66,50 | 65,90 | 66,50 | 244K | 139 |
16/10/2024 | -0,07% | -0,05 | 66,64 | 66,70 | 65,80 | 66,70 | 411K | 201 |
15/10/2024 | -0,09% | -0,06 | 66,69 | 66,75 | 66,13 | 66,75 | 217K | 172 |
14/10/2024 | -1,05% | -0,71 | 66,75 | 67,90 | 66,11 | 69,54 | 532K | 350 |
11/10/2024 | -0,72% | -0,49 | 67,46 | 67,57 | 67,26 | 69,49 | 464K | 273 |
10/10/2024 | -1,52% | -1,05 | 67,95 | 69,45 | 67,70 | 70,97 | 360K | 297 |
09/10/2024 | -1,46% | -1,02 | 69,00 | 70,01 | 68,99 | 70,99 | 308K | 192 |
08/10/2024 | 0,42% | 0,29 | 70,02 | 69,74 | 69,62 | 71,20 | 129K | 152 |
07/10/2024 | -0,37% | -0,26 | 69,73 | 70,67 | 69,22 | 71,18 | 151K | 135 |
04/10/2024 | 0,30% | 0,21 | 69,99 | 69,99 | 69,99 | 71,22 | 297K | 1.146 |
03/10/2024 | 0,00% | 0,00 | 69,78 | 69,78 | 69,78 | 71,20 | 134K | 96 |
02/10/2024 | -0,33% | -0,23 | 69,78 | 70,00 | 69,06 | 70,37 | 341K | 222 |
01/10/2024 | -1,91% | -1,36 | 70,01 | 69,94 | 69,51 | 71,35 | 182K | 125 |
30/09/2024 | 1,02% | 0,72 | 71,37 | 70,30 | 70,21 | 71,37 | 159K | 96 |
27/09/2024 | 0,33% | 0,23 | 70,65 | 70,95 | 70,47 | 71,37 | 707K | 2.280 |
26/09/2024 | -0,54% | -0,38 | 70,42 | 71,45 | 70,07 | 71,45 | 399K | 240 |
25/09/2024 | -0,21% | -0,15 | 70,80 | 70,95 | 70,32 | 71,96 | 270K | 542 |
24/09/2024 | -0,77% | -0,55 | 70,95 | 72,00 | 70,15 | 72,00 | 765K | 1.139 |
23/09/2024 | 0,97% | 0,69 | 71,50 | 71,52 | 71,00 | 72,36 | 258K | 1.077 |
20/09/2024 | -1,08% | -0,77 | 70,81 | 71,60 | 70,81 | 72,59 | 294K | 282 |
19/09/2024 | -0,14% | -0,10 | 71,58 | 71,68 | 70,59 | 72,60 | 501K | 542 |
18/09/2024 | -1,27% | -0,92 | 71,68 | 72,34 | 71,40 | 72,99 | 453K | 390 |
17/09/2024 | 1,16% | 0,83 | 72,60 | 71,95 | 71,50 | 73,00 | 510K | 535 |
16/09/2024 | -0,72% | -0,52 | 71,77 | 73,35 | 70,15 | 73,35 | 484K | 239 |
13/09/2024 | -0,18% | -0,13 | 72,29 | 72,15 | 72,15 | 73,37 | 540K | 109 |
12/09/2024 | 0,50% | 0,36 | 72,42 | 72,72 | 71,77 | 74,27 | 423K | 162 |
11/09/2024 | -0,58% | -0,42 | 72,06 | 72,50 | 71,92 | 74,49 | 918K | 730 |
10/09/2024 | 0,01% | 0,01 | 72,48 | 72,99 | 71,62 | 72,99 | 707K | 971 |
09/09/2024 | -0,51% | -0,37 | 72,47 | 72,80 | 71,73 | 72,80 | 230K | 148 |
06/09/2024 | 0,80% | 0,58 | 72,84 | 72,40 | 72,19 | 72,85 | 156K | 856 |
05/09/2024 | 1,15% | 0,82 | 72,26 | 72,17 | 71,50 | 72,48 | 375K | 2.607 |
04/09/2024 | -0,18% | -0,13 | 71,44 | 72,28 | 71,44 | 72,28 | 359K | 114 |
03/09/2024 | -0,79% | -0,57 | 71,57 | 72,19 | 71,51 | 72,33 | 216K | 814 |
02/09/2024 | -0,50% | -0,36 | 72,14 | 72,01 | 71,70 | 72,64 | 339K | 962 |
30/08/2024 | 0,22% | 0,16 | 72,50 | 72,80 | 71,48 | 72,80 | 324K | 163 |
29/08/2024 | -0,08% | -0,06 | 72,34 | 72,40 | 71,90 | 72,54 | 265K | 192 |
28/08/2024 | -0,07% | -0,05 | 72,40 | 72,50 | 71,89 | 73,14 | 183K | 124 |
27/08/2024 | 0,36% | 0,26 | 72,45 | 72,08 | 72,08 | 73,05 | 125K | 109 |
26/08/2024 | -1,19% | -0,87 | 72,19 | 73,06 | 72,00 | 73,06 | 707K | 204 |
23/08/2024 | 0,76% | 0,55 | 73,06 | 73,49 | 72,34 | 73,49 | 201K | 108 |
22/08/2024 | -0,41% | -0,30 | 72,51 | 73,00 | 72,15 | 73,15 | 116K | 88 |
21/08/2024 | -0,37% | -0,27 | 72,81 | 73,40 | 72,80 | 73,48 | 242K | 124 |
20/08/2024 | 0,29% | 0,21 | 73,08 | 73,36 | 72,79 | 73,36 | 95K | 95 |
19/08/2024 | -0,01% | -0,01 | 72,87 | 73,00 | 72,79 | 73,39 | 409K | 94 |
16/08/2024 | -0,14% | -0,10 | 72,88 | 73,00 | 72,50 | 73,00 | 217K | 70 |
15/08/2024 | 0,11% | 0,08 | 72,98 | 72,75 | 72,63 | 73,00 | 272K | 121 |
14/08/2024 | 0,44% | 0,32 | 72,90 | 72,50 | 72,00 | 73,00 | 228K | 113 |
13/08/2024 | 0,03% | 0,02 | 72,58 | 71,32 | 71,32 | 73,78 | 383K | 189 |
12/08/2024 | 1,03% | 0,74 | 72,56 | 71,32 | 71,32 | 73,31 | 267K | 104 |
09/08/2024 | -0,25% | -0,18 | 71,82 | 72,50 | 71,31 | 72,50 | 434K | 164 |
08/08/2024 | -0,28% | -0,20 | 72,00 | 72,55 | 71,54 | 72,89 | 238K | 109 |
07/08/2024 | 1,12% | 0,80 | 72,20 | 71,40 | 70,02 | 72,41 | 378K | 134 |
06/08/2024 | 0,56% | 0,40 | 71,40 | 71,08 | 70,01 | 71,69 | 246K | 214 |
05/08/2024 | 0,85% | 0,60 | 71,00 | 70,55 | 69,96 | 71,25 | 405K | 182 |
02/08/2024 | -1,22% | -0,87 | 70,40 | 71,27 | 69,00 | 71,71 | 1M | 538 |
01/08/2024 | -1,70% | -1,23 | 71,27 | 71,83 | 71,27 | 71,85 | 205K | 93 |
31/07/2024 | -0,49% | -0,36 | 72,50 | 72,88 | 72,36 | 73,19 | 294K | 106 |
30/07/2024 | 0,64% | 0,46 | 72,86 | 72,40 | 72,00 | 72,99 | 696K | 273 |
29/07/2024 | -0,81% | -0,59 | 72,40 | 73,00 | 72,40 | 73,00 | 171K | 73 |
26/07/2024 | 0,08% | 0,06 | 72,99 | 72,94 | 72,34 | 73,02 | 131K | 64 |
25/07/2024 | 0,93% | 0,67 | 72,93 | 72,50 | 72,15 | 73,02 | 355K | 526 |
24/07/2024 | 0,61% | 0,44 | 72,26 | 72,45 | 72,04 | 73,10 | 403K | 176 |
23/07/2024 | -2,01% | -1,47 | 71,82 | 72,49 | 71,81 | 73,55 | 913K | 258 |
22/07/2024 | 1,51% | 1,09 | 73,29 | 72,33 | 72,01 | 73,30 | 453K | 106 |
19/07/2024 | -0,17% | -0,12 | 72,20 | 72,33 | 72,01 | 72,33 | 72K | 33 |
18/07/2024 | -1,07% | -0,78 | 72,32 | 72,50 | 72,32 | 72,80 | 371K | 95 |
17/07/2024 | 0,90% | 0,65 | 73,10 | 72,48 | 71,82 | 73,51 | 748K | 239 |
16/07/2024 | 1,90% | 1,35 | 72,45 | 70,77 | 70,77 | 72,45 | 220K | 134 |
15/07/2024 | -0,99% | -0,71 | 71,10 | 71,96 | 71,10 | 72,45 | 193K | 115 |
12/07/2024 | 0,08% | 0,06 | 71,81 | 71,01 | 71,01 | 72,50 | 450K | 175 |
11/07/2024 | -0,03% | -0,02 | 71,75 | 71,80 | 71,21 | 72,19 | 250K | 67 |
10/07/2024 | 1,08% | 0,77 | 71,77 | 71,14 | 71,02 | 72,14 | 374K | 163 |
09/07/2024 | 0,24% | 0,17 | 71,00 | 71,18 | 70,54 | 72,00 | 430K | 115 |
08/07/2024 | -0,23% | -0,16 | 70,83 | 71,14 | 70,81 | 71,61 | 192K | 89 |
05/07/2024 | 0,88% | 0,62 | 70,99 | 70,30 | 70,17 | 71,00 | 857K | 552 |
04/07/2024 | 0,53% | 0,37 | 70,37 | 69,85 | 69,85 | 71,00 | 161K | 177 |
03/07/2024 | -0,19% | -0,13 | 70,00 | 70,13 | 69,73 | 71,26 | 328K | 499 |
02/07/2024 | -1,23% | -0,87 | 70,13 | 70,50 | 69,70 | 71,60 | 787K | 287 |
01/07/2024 | -0,50% | -0,36 | 71,00 | 70,50 | 69,72 | 71,18 | 431K | 138 |
28/06/2024 | 0,34% | 0,24 | 71,36 | 71,29 | 71,20 | 71,43 | 403K | 805 |
27/06/2024 | -0,11% | -0,08 | 71,12 | 71,20 | 70,90 | 71,24 | 213K | 130 |
26/06/2024 | -0,07% | -0,05 | 71,20 | 71,00 | 71,00 | 71,25 | 131K | 68 |
25/06/2024 | 0,00% | 0,00 | 71,25 | 71,35 | 71,00 | 71,35 | 339K | 161 |
24/06/2024 | 0,35% | 0,25 | 71,25 | 71,00 | 70,56 | 71,35 | 923K | 413 |
21/06/2024 | -0,49% | -0,35 | 71,00 | 71,35 | 70,73 | 71,35 | 419K | 155 |
20/06/2024 | 0,00% | 0,00 | 71,35 | 71,20 | 70,52 | 71,35 | 272K | 466 |
19/06/2024 | 0,07% | 0,05 | 71,35 | 71,83 | 71,01 | 72,00 | 167K | 419 |
18/06/2024 | -0,74% | -0,53 | 71,30 | 72,04 | 71,02 | 72,04 | 354K | 255 |
17/06/2024 | 0,32% | 0,23 | 71,83 | 71,85 | 71,51 | 72,20 | 176K | 170 |
14/06/2024 | 0,42% | 0,30 | 71,60 | 71,44 | 71,44 | 71,85 | 180K | 93 |
13/06/2024 | -0,21% | -0,15 | 71,30 | 71,43 | 70,91 | 71,60 | 216K | 282 |
12/06/2024 | -0,75% | -0,54 | 71,45 | 71,91 | 70,89 | 72,50 | 519K | 265 |
11/06/2024 | -0,08% | -0,06 | 71,99 | 71,90 | 71,50 | 72,99 | 421K | 318 |
10/06/2024 | -0,74% | -0,54 | 72,05 | 72,59 | 71,97 | 72,60 | 189K | 161 |
07/06/2024 | -0,47% | -0,34 | 72,59 | 73,07 | 71,53 | 73,07 | 399K | 268 |
06/06/2024 | - | - | 72,93 | 72,29 | 72,29 | 73,21 | 408K | 118 |
Date,Open,High,Low,Close,Volume
12-Dec-24,58.77,59.27,58.26,58.80,196095
11-Dec-24,59.57,62.31,58.78,58.78,284340
10-Dec-24,59.56,64.00,58.23,59.60,1218202
09-Dec-24,59.02,63.49,59.02,59.56,543198
06-Dec-24,60.15,61.96,59.80,59.92,322192
05-Dec-24,60.34,61.99,59.81,60.06,474054
04-Dec-24,62.42,62.42,60.01,60.64,220930
03-Dec-24,62.68,64.87,61.70,61.80,610471
02-Dec-24,63.00,63.83,61.99,62.70,353879
29-Nov-24,63.86,63.86,63.00,63.06,553412
28-Nov-24,64.34,64.34,63.40,63.49,170487
27-Nov-24,64.33,64.35,63.43,64.34,472491
26-Nov-24,64.49,64.49,63.61,64.12,332411
25-Nov-24,63.60,65.25,63.39,64.01,342972
22-Nov-24,63.86,63.86,63.25,63.61,205067
21-Nov-24,63.86,63.86,63.18,63.78,505873
19-Nov-24,63.15,63.43,63.01,63.38,360043
18-Nov-24,63.99,65.19,63.21,63.35,449367
14-Nov-24,64.00,64.00,63.65,63.99,122289
13-Nov-24,63.98,64.00,63.49,64.00,127378
12-Nov-24,63.85,64.00,63.85,63.98,124472
11-Nov-24,64.98,65.24,63.10,63.85,382571
08-Nov-24,64.24,65.23,63.90,64.11,473814
07-Nov-24,64.99,64.99,64.17,64.29,75012
06-Nov-24,64.89,64.95,64.10,64.60,339054
05-Nov-24,65.36,65.36,63.04,64.89,186421
04-Nov-24,65.00,65.25,64.71,64.95,203033
01-Nov-24,66.00,66.59,65.07,65.36,133411
31-Oct-24,66.38,66.38,65.90,66.38,268162
30-Oct-24,66.99,67.94,66.00,66.02,413133
29-Oct-24,66.30,67.20,66.00,66.92,163686
28-Oct-24,66.91,66.91,66.15,66.56,158330
25-Oct-24,66.78,67.27,66.00,66.91,71467
24-Oct-24,67.01,68.06,66.01,66.20,140506
23-Oct-24,68.00,68.78,66.10,66.10,446017
22-Oct-24,65.97,67.97,65.97,67.54,571275
21-Oct-24,66.48,66.48,65.90,66.44,173973
18-Oct-24,66.50,66.50,65.91,66.50,80359
17-Oct-24,66.50,66.50,65.90,65.91,243903
16-Oct-24,66.70,66.70,65.80,66.64,410946
15-Oct-24,66.75,66.75,66.13,66.69,216946
14-Oct-24,67.90,69.54,66.11,66.75,532468
11-Oct-24,67.57,69.49,67.26,67.46,463652
10-Oct-24,69.45,70.97,67.70,67.95,360480
09-Oct-24,70.01,70.99,68.99,69.00,308055
08-Oct-24,69.74,71.20,69.62,70.02,128747
07-Oct-24,70.67,71.18,69.22,69.73,151441
04-Oct-24,69.99,71.22,69.99,69.99,296893
03-Oct-24,69.78,71.20,69.78,69.78,133577
02-Oct-24,70.00,70.37,69.06,69.78,340958
01-Oct-24,69.94,71.35,69.51,70.01,182182
30-Sep-24,70.30,71.37,70.21,71.37,158819
27-Sep-24,70.95,71.37,70.47,70.65,707122
26-Sep-24,71.45,71.45,70.07,70.42,398815
25-Sep-24,70.95,71.96,70.32,70.80,269607
24-Sep-24,72.00,72.00,70.15,70.95,764787
23-Sep-24,71.52,72.36,71.00,71.50,258440
20-Sep-24,71.60,72.59,70.81,70.81,293892
19-Sep-24,71.68,72.60,70.59,71.58,500791
18-Sep-24,72.34,72.99,71.40,71.68,453125
17-Sep-24,71.95,73.00,71.50,72.60,510029
16-Sep-24,73.35,73.35,70.15,71.77,483755
13-Sep-24,72.15,73.37,72.15,72.29,540123
12-Sep-24,72.72,74.27,71.77,72.42,423272
11-Sep-24,72.50,74.49,71.92,72.06,918092
10-Sep-24,72.99,72.99,71.62,72.48,707475
09-Sep-24,72.80,72.80,71.73,72.47,229759
06-Sep-24,72.40,72.85,72.19,72.84,156494
05-Sep-24,72.17,72.48,71.50,72.26,375315
04-Sep-24,72.28,72.28,71.44,71.44,359065
03-Sep-24,72.19,72.33,71.51,71.57,215781
02-Sep-24,72.01,72.64,71.70,72.14,339350
30-Aug-24,72.80,72.80,71.48,72.50,323770
29-Aug-24,72.40,72.54,71.90,72.34,264703
28-Aug-24,72.50,73.14,71.89,72.40,182550
27-Aug-24,72.08,73.05,72.08,72.45,124962
26-Aug-24,73.06,73.06,72.00,72.19,706670
23-Aug-24,73.49,73.49,72.34,73.06,201172
22-Aug-24,73.00,73.15,72.15,72.51,116484
21-Aug-24,73.40,73.48,72.80,72.81,242174
20-Aug-24,73.36,73.36,72.79,73.08,94716
19-Aug-24,73.00,73.39,72.79,72.87,408888
16-Aug-24,73.00,73.00,72.50,72.88,217082
15-Aug-24,72.75,73.00,72.63,72.98,271758
14-Aug-24,72.50,73.00,72.00,72.90,227789
13-Aug-24,71.32,73.78,71.32,72.58,383105
12-Aug-24,71.32,73.31,71.32,72.56,267342
09-Aug-24,72.50,72.50,71.31,71.82,433590
08-Aug-24,72.55,72.89,71.54,72.00,237926
07-Aug-24,71.40,72.41,70.02,72.20,377555
06-Aug-24,71.08,71.69,70.01,71.40,246492
05-Aug-24,70.55,71.25,69.96,71.00,404641
02-Aug-24,71.27,71.71,69.00,70.40,1357486
01-Aug-24,71.83,71.85,71.27,71.27,204929
31-Jul-24,72.88,73.19,72.36,72.50,293825
30-Jul-24,72.40,72.99,72.00,72.86,696004
29-Jul-24,73.00,73.00,72.40,72.40,170656
26-Jul-24,72.94,73.02,72.34,72.99,130993
25-Jul-24,72.50,73.02,72.15,72.93,354647
24-Jul-24,72.45,73.10,72.04,72.26,403189
23-Jul-24,72.49,73.55,71.81,71.82,913010
22-Jul-24,72.33,73.30,72.01,73.29,453491
19-Jul-24,72.33,72.33,72.01,72.20,72026
18-Jul-24,72.50,72.80,72.32,72.32,371414
17-Jul-24,72.48,73.51,71.82,73.10,747558
16-Jul-24,70.77,72.45,70.77,72.45,220418
15-Jul-24,71.96,72.45,71.10,71.10,192515
12-Jul-24,71.01,72.50,71.01,71.81,450353
11-Jul-24,71.80,72.19,71.21,71.75,250267
10-Jul-24,71.14,72.14,71.02,71.77,374429
09-Jul-24,71.18,72.00,70.54,71.00,430446
08-Jul-24,71.14,71.61,70.81,70.83,192412
05-Jul-24,70.30,71.00,70.17,70.99,856901
04-Jul-24,69.85,71.00,69.85,70.37,161132
03-Jul-24,70.13,71.26,69.73,70.00,327933
02-Jul-24,70.50,71.60,69.70,70.13,787036
01-Jul-24,70.50,71.18,69.72,71.00,431444
28-Jun-24,71.29,71.43,71.20,71.36,403461
27-Jun-24,71.20,71.24,70.90,71.12,213155
26-Jun-24,71.00,71.25,71.00,71.20,130876
25-Jun-24,71.35,71.35,71.00,71.25,339425
24-Jun-24,71.00,71.35,70.56,71.25,922536
21-Jun-24,71.35,71.35,70.73,71.00,418714
20-Jun-24,71.20,71.35,70.52,71.35,272248
19-Jun-24,71.83,72.00,71.01,71.35,167120
18-Jun-24,72.04,72.04,71.02,71.30,353765
17-Jun-24,71.85,72.20,71.51,71.83,176043
14-Jun-24,71.44,71.85,71.44,71.60,179879
13-Jun-24,71.43,71.60,70.91,71.30,215707
12-Jun-24,71.91,72.50,70.89,71.45,519494
11-Jun-24,71.90,72.99,71.50,71.99,421273
10-Jun-24,72.59,72.60,71.97,72.05,189463
07-Jun-24,73.07,73.07,71.53,72.59,399224
06-Jun-24,72.29,73.21,72.29,72.93,408283
*exoneração de responsabilidade e termos de uso