papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBFO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,92%-1,4071,5073,4071,5073,40147K122
17/05/20221,93%1,3872,9072,0071,8372,9063K37
16/05/2022-1,20%-0,8771,5271,9971,4072,00239K89
13/05/20221,24%0,8972,3971,5070,9972,46554K191
12/05/2022-2,20%-1,6171,5072,2371,3972,5736K34
11/05/20222,41%1,7273,1173,1571,8773,1521K25
10/05/20220,20%0,1471,3971,5971,2473,99225K82
09/05/20220,00%0,0071,2571,2571,2572,4464K80
06/05/20220,35%0,2571,2571,2570,8072,1367K54
05/05/20220,00%0,0071,0071,7071,0072,4460K69
04/05/2022-3,27%-2,4071,0073,3871,0074,10430K128
03/05/20220,58%0,4273,4073,4072,1473,4049K33
02/05/2022-0,84%-0,6272,9873,6071,0673,60235K101
29/04/2022-0,16%-0,1273,6073,7473,3273,9021K42
28/04/20223,82%2,7173,7272,5071,2073,9035K33
27/04/2022-2,75%-2,0171,0173,0271,0173,95228K112
26/04/2022-0,01%-0,0173,0273,0373,0274,0018K30
25/04/2022-1,93%-1,4473,0374,4871,2174,9976K96
22/04/20220,64%0,4774,4774,0073,0074,47160K182
20/04/20220,41%0,3074,0073,8073,6874,47128K57
19/04/20221,10%0,8073,7073,0173,0073,7518K23
18/04/2022-0,08%-0,0672,9072,0571,2872,90229K68
14/04/20222,40%1,7172,9671,9971,2572,9660K37
13/04/2022-1,04%-0,7571,2571,9771,2572,0072K48
12/04/20220,00%0,0072,0072,4971,9572,5577K44
11/04/20220,35%0,2572,0072,0070,9972,00141K57
08/04/2022-0,21%-0,1571,7572,0070,5172,49132K69
07/04/2022-0,73%-0,5371,9072,4371,3372,43124K76
06/04/20221,37%0,9872,4371,4671,4172,4592K48
05/04/2022-1,45%-1,0571,4572,2071,4172,46177K72
04/04/20220,69%0,5072,5074,5072,0074,50129K62
01/04/2022-0,73%-0,5372,0072,0071,8674,9686K38
31/03/20220,04%0,0372,5372,4970,5074,00313K925
30/03/20220,00%0,0072,5072,9970,6372,9937K50
29/03/20224,17%2,9072,5071,9170,5273,00341K126
28/03/2022-4,87%-3,5669,6073,1669,6073,16386K106
25/03/20220,22%0,1673,1672,9972,9973,198K16
24/03/20220,54%0,3973,0072,0072,0073,0017K20
23/03/2022-0,53%-0,3972,6173,0070,8873,0086K37
22/03/20220,73%0,5373,0072,6072,5673,17184K43
21/03/20221,36%0,9772,4771,5071,5073,3749K24
18/03/2022-1,35%-0,9871,5072,3071,5075,00194K81
17/03/20220,71%0,5172,4871,9771,0372,7559K31
16/03/20222,11%1,4971,9770,9070,5072,00290K56
15/03/20221,05%0,7370,4869,7669,7672,4958K55
14/03/2022-3,12%-2,2569,7572,0069,7573,01306K96
11/03/2022-1,34%-0,9872,0073,0071,5773,00164K54
10/03/20223,15%2,2372,9870,0067,1273,001M121
09/03/20220,21%0,1570,7570,7670,3773,97105K36
08/03/2022-0,21%-0,1570,6071,0070,6071,0097K38
07/03/2022-2,95%-2,1570,7572,9070,7572,91460K101
04/03/2022-0,82%-0,6072,9073,4072,4173,4020K29
03/03/2022-1,08%-0,8073,5074,3273,2074,55133K54
02/03/2022-0,93%-0,7074,3075,0074,2975,01154K25
25/02/20220,00%0,0075,0075,2074,6175,75189K49
24/02/20220,13%0,1075,0074,8173,1575,85164K73
23/02/2022-0,05%-0,0474,9074,9574,9075,0041K22
22/02/2022-1,39%-1,0674,9475,4074,9076,00369K58
21/02/20221,31%0,9876,0075,0675,0276,0031K33
18/02/2022-1,29%-0,9875,0276,0073,0076,00347K89
17/02/20220,00%0,0076,0076,0676,0076,9073K21
16/02/20220,00%0,0076,0075,0575,0576,9410K17
15/02/20220,00%0,0076,0077,0275,9577,0248K32
14/02/20220,14%0,1176,0075,8973,0277,02181K556
11/02/20220,00%0,0075,8975,1075,1075,8918K15
10/02/20222,24%1,6675,8974,4874,0875,91150K87
09/02/2022-1,03%-0,7774,2374,0774,0775,0036K22
08/02/20222,04%1,5075,0073,6073,5176,00228K53
07/02/2022-3,26%-2,4873,5075,9873,5075,98143K59
04/02/20220,12%0,0975,9875,9975,9875,9924K14
03/02/2022-0,01%-0,0175,8975,9075,0075,90169K28
02/02/20222,40%1,7875,9074,1174,0075,9846K37
01/02/20220,00%0,0074,1272,5072,2874,1243K36
31/01/20222,15%1,5674,1271,5671,5674,47145K53
28/01/2022-0,75%-0,5572,5673,5072,0774,45193K47
27/01/2022-2,25%-1,6873,1174,7473,0674,7590K44
26/01/2022-1,59%-1,2174,7974,8073,5075,00209K74
25/01/2022-1,23%-0,9576,0076,5675,9976,5690K41
24/01/2022-2,59%-2,0576,9579,0076,5079,0083K32
21/01/20222,07%1,6079,0077,4576,0179,0245K26
20/01/2022-0,13%-0,1077,4077,5077,4077,5032K21
19/01/20220,65%0,5077,5076,5076,0078,50442K96
18/01/20220,01%0,0177,0076,9876,9878,50114K28
17/01/20222,86%2,1476,9974,8574,3376,9962K32
14/01/2022-0,03%-0,0274,8574,8974,1974,89924K38
13/01/2022-0,83%-0,6374,8775,5074,0675,50205K14
12/01/20220,80%0,6075,5074,1374,0875,7340K17
11/01/2022-0,04%-0,0374,9073,9973,9975,0024K13
10/01/2022-0,36%-0,2774,9375,0374,0076,00405K33
07/01/20220,31%0,2375,2075,8775,0075,8733K18
06/01/20221,02%0,7674,9773,9073,9074,977K6
05/01/20220,00%0,0074,2174,3074,2174,305K11
04/01/2022-1,05%-0,7974,2175,0374,2076,99219K45
03/01/2022-4,21%-3,3075,0077,5071,3377,5033K45
30/12/20214,47%3,3578,3074,9572,1078,48444K50
29/12/20211,30%0,9674,9573,9973,9974,95404K34
28/12/20213,77%2,6973,9971,0071,0074,47361K32
27/12/20211,86%1,3071,3070,0069,5071,30482K54
23/12/20211,45%1,0070,0069,0068,8670,06140K32
22/12/20211,29%0,8869,0068,3068,3070,0212K20
21/12/2021-3,38%-2,3868,1270,3068,1270,79346K149
20/12/20210,14%0,1070,5070,5070,1070,7955K41
17/12/20210,72%0,5070,4070,0068,6070,6756K63
16/12/2021-0,07%-0,0569,9070,0067,4270,65189K121
15/12/2021-1,48%-1,0569,9571,0069,9174,95114K95
14/12/20210,71%0,5071,0070,0070,0071,0061K34
13/12/2021-0,48%-0,3470,5070,0069,8070,5071K42
10/12/20212,67%1,8470,8469,0068,5170,9877K33
09/12/2021-0,88%-0,6169,0069,5168,2171,40146K74
08/12/2021-0,26%-0,1869,6169,5069,5070,0029K31
07/12/20211,14%0,7969,7970,0169,7570,0118K16
06/12/2021-1,29%-0,9069,0069,9568,0271,40105K59
03/12/20211,30%0,9069,9069,0067,7069,9021K78
02/12/2021-1,29%-0,9069,0069,9067,7170,21337K57
01/12/2021-1,41%-1,0069,9065,2265,2270,167K21
30/11/20214,26%2,9070,9068,0067,8070,9069K29
29/11/2021-2,86%-2,0068,0070,0068,0071,4079K105
26/11/20211,45%1,0070,0072,0068,3372,0099K187
25/11/20210,77%0,5369,0069,0068,4469,0010K10
24/11/2021-0,77%-0,5368,4769,4968,0069,4917K24
23/11/2021-1,37%-0,9669,0069,9368,6769,9310K19
22/11/20213,69%2,4969,9667,0066,0469,99204K371
19/11/20212,23%1,4767,4766,0066,0067,47172K33
18/11/20210,46%0,3066,0065,1365,1366,49257K400
17/11/2021-0,45%-0,3065,7066,0065,1367,00371K61
16/11/2021-5,04%-3,5066,0069,0065,0069,00573K273
12/11/20210,42%0,2969,5069,2269,2270,0036K18
11/11/2021-0,27%-0,1969,2169,3868,0169,9796K131
10/11/2021-0,79%-0,5569,4069,9569,2070,0045K43
09/11/2021-0,78%-0,5569,9570,1069,8170,98284K174
08/11/2021-1,88%-1,3570,5071,8570,4571,85338K111
05/11/20210,14%0,1071,8572,4971,8572,5012K14
04/11/20210,07%0,0571,7571,7571,7572,0023K61
03/11/2021--71,7072,0071,7072,0064K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito