Cotação atual, histórico e gráfico do papel: BBFO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -1,92% | -1,40 | 71,50 | 73,40 | 71,50 | 73,40 | 147K | 122 |
17/05/2022 | 1,93% | 1,38 | 72,90 | 72,00 | 71,83 | 72,90 | 63K | 37 |
16/05/2022 | -1,20% | -0,87 | 71,52 | 71,99 | 71,40 | 72,00 | 239K | 89 |
13/05/2022 | 1,24% | 0,89 | 72,39 | 71,50 | 70,99 | 72,46 | 554K | 191 |
12/05/2022 | -2,20% | -1,61 | 71,50 | 72,23 | 71,39 | 72,57 | 36K | 34 |
11/05/2022 | 2,41% | 1,72 | 73,11 | 73,15 | 71,87 | 73,15 | 21K | 25 |
10/05/2022 | 0,20% | 0,14 | 71,39 | 71,59 | 71,24 | 73,99 | 225K | 82 |
09/05/2022 | 0,00% | 0,00 | 71,25 | 71,25 | 71,25 | 72,44 | 64K | 80 |
06/05/2022 | 0,35% | 0,25 | 71,25 | 71,25 | 70,80 | 72,13 | 67K | 54 |
05/05/2022 | 0,00% | 0,00 | 71,00 | 71,70 | 71,00 | 72,44 | 60K | 69 |
04/05/2022 | -3,27% | -2,40 | 71,00 | 73,38 | 71,00 | 74,10 | 430K | 128 |
|
03/05/2022 | 0,58% | 0,42 | 73,40 | 73,40 | 72,14 | 73,40 | 49K | 33 |
02/05/2022 | -0,84% | -0,62 | 72,98 | 73,60 | 71,06 | 73,60 | 235K | 101 |
29/04/2022 | -0,16% | -0,12 | 73,60 | 73,74 | 73,32 | 73,90 | 21K | 42 |
28/04/2022 | 3,82% | 2,71 | 73,72 | 72,50 | 71,20 | 73,90 | 35K | 33 |
27/04/2022 | -2,75% | -2,01 | 71,01 | 73,02 | 71,01 | 73,95 | 228K | 112 |
26/04/2022 | -0,01% | -0,01 | 73,02 | 73,03 | 73,02 | 74,00 | 18K | 30 |
25/04/2022 | -1,93% | -1,44 | 73,03 | 74,48 | 71,21 | 74,99 | 76K | 96 |
22/04/2022 | 0,64% | 0,47 | 74,47 | 74,00 | 73,00 | 74,47 | 160K | 182 |
20/04/2022 | 0,41% | 0,30 | 74,00 | 73,80 | 73,68 | 74,47 | 128K | 57 |
19/04/2022 | 1,10% | 0,80 | 73,70 | 73,01 | 73,00 | 73,75 | 18K | 23 |
18/04/2022 | -0,08% | -0,06 | 72,90 | 72,05 | 71,28 | 72,90 | 229K | 68 |
14/04/2022 | 2,40% | 1,71 | 72,96 | 71,99 | 71,25 | 72,96 | 60K | 37 |
13/04/2022 | -1,04% | -0,75 | 71,25 | 71,97 | 71,25 | 72,00 | 72K | 48 |
12/04/2022 | 0,00% | 0,00 | 72,00 | 72,49 | 71,95 | 72,55 | 77K | 44 |
11/04/2022 | 0,35% | 0,25 | 72,00 | 72,00 | 70,99 | 72,00 | 141K | 57 |
08/04/2022 | -0,21% | -0,15 | 71,75 | 72,00 | 70,51 | 72,49 | 132K | 69 |
07/04/2022 | -0,73% | -0,53 | 71,90 | 72,43 | 71,33 | 72,43 | 124K | 76 |
06/04/2022 | 1,37% | 0,98 | 72,43 | 71,46 | 71,41 | 72,45 | 92K | 48 |
05/04/2022 | -1,45% | -1,05 | 71,45 | 72,20 | 71,41 | 72,46 | 177K | 72 |
04/04/2022 | 0,69% | 0,50 | 72,50 | 74,50 | 72,00 | 74,50 | 129K | 62 |
01/04/2022 | -0,73% | -0,53 | 72,00 | 72,00 | 71,86 | 74,96 | 86K | 38 |
31/03/2022 | 0,04% | 0,03 | 72,53 | 72,49 | 70,50 | 74,00 | 313K | 925 |
30/03/2022 | 0,00% | 0,00 | 72,50 | 72,99 | 70,63 | 72,99 | 37K | 50 |
29/03/2022 | 4,17% | 2,90 | 72,50 | 71,91 | 70,52 | 73,00 | 341K | 126 |
28/03/2022 | -4,87% | -3,56 | 69,60 | 73,16 | 69,60 | 73,16 | 386K | 106 |
25/03/2022 | 0,22% | 0,16 | 73,16 | 72,99 | 72,99 | 73,19 | 8K | 16 |
24/03/2022 | 0,54% | 0,39 | 73,00 | 72,00 | 72,00 | 73,00 | 17K | 20 |
23/03/2022 | -0,53% | -0,39 | 72,61 | 73,00 | 70,88 | 73,00 | 86K | 37 |
22/03/2022 | 0,73% | 0,53 | 73,00 | 72,60 | 72,56 | 73,17 | 184K | 43 |
21/03/2022 | 1,36% | 0,97 | 72,47 | 71,50 | 71,50 | 73,37 | 49K | 24 |
18/03/2022 | -1,35% | -0,98 | 71,50 | 72,30 | 71,50 | 75,00 | 194K | 81 |
17/03/2022 | 0,71% | 0,51 | 72,48 | 71,97 | 71,03 | 72,75 | 59K | 31 |
16/03/2022 | 2,11% | 1,49 | 71,97 | 70,90 | 70,50 | 72,00 | 290K | 56 |
15/03/2022 | 1,05% | 0,73 | 70,48 | 69,76 | 69,76 | 72,49 | 58K | 55 |
14/03/2022 | -3,12% | -2,25 | 69,75 | 72,00 | 69,75 | 73,01 | 306K | 96 |
11/03/2022 | -1,34% | -0,98 | 72,00 | 73,00 | 71,57 | 73,00 | 164K | 54 |
10/03/2022 | 3,15% | 2,23 | 72,98 | 70,00 | 67,12 | 73,00 | 1M | 121 |
09/03/2022 | 0,21% | 0,15 | 70,75 | 70,76 | 70,37 | 73,97 | 105K | 36 |
08/03/2022 | -0,21% | -0,15 | 70,60 | 71,00 | 70,60 | 71,00 | 97K | 38 |
07/03/2022 | -2,95% | -2,15 | 70,75 | 72,90 | 70,75 | 72,91 | 460K | 101 |
04/03/2022 | -0,82% | -0,60 | 72,90 | 73,40 | 72,41 | 73,40 | 20K | 29 |
03/03/2022 | -1,08% | -0,80 | 73,50 | 74,32 | 73,20 | 74,55 | 133K | 54 |
02/03/2022 | -0,93% | -0,70 | 74,30 | 75,00 | 74,29 | 75,01 | 154K | 25 |
25/02/2022 | 0,00% | 0,00 | 75,00 | 75,20 | 74,61 | 75,75 | 189K | 49 |
24/02/2022 | 0,13% | 0,10 | 75,00 | 74,81 | 73,15 | 75,85 | 164K | 73 |
23/02/2022 | -0,05% | -0,04 | 74,90 | 74,95 | 74,90 | 75,00 | 41K | 22 |
22/02/2022 | -1,39% | -1,06 | 74,94 | 75,40 | 74,90 | 76,00 | 369K | 58 |
21/02/2022 | 1,31% | 0,98 | 76,00 | 75,06 | 75,02 | 76,00 | 31K | 33 |
18/02/2022 | -1,29% | -0,98 | 75,02 | 76,00 | 73,00 | 76,00 | 347K | 89 |
17/02/2022 | 0,00% | 0,00 | 76,00 | 76,06 | 76,00 | 76,90 | 73K | 21 |
16/02/2022 | 0,00% | 0,00 | 76,00 | 75,05 | 75,05 | 76,94 | 10K | 17 |
15/02/2022 | 0,00% | 0,00 | 76,00 | 77,02 | 75,95 | 77,02 | 48K | 32 |
14/02/2022 | 0,14% | 0,11 | 76,00 | 75,89 | 73,02 | 77,02 | 181K | 556 |
11/02/2022 | 0,00% | 0,00 | 75,89 | 75,10 | 75,10 | 75,89 | 18K | 15 |
10/02/2022 | 2,24% | 1,66 | 75,89 | 74,48 | 74,08 | 75,91 | 150K | 87 |
09/02/2022 | -1,03% | -0,77 | 74,23 | 74,07 | 74,07 | 75,00 | 36K | 22 |
08/02/2022 | 2,04% | 1,50 | 75,00 | 73,60 | 73,51 | 76,00 | 228K | 53 |
07/02/2022 | -3,26% | -2,48 | 73,50 | 75,98 | 73,50 | 75,98 | 143K | 59 |
04/02/2022 | 0,12% | 0,09 | 75,98 | 75,99 | 75,98 | 75,99 | 24K | 14 |
03/02/2022 | -0,01% | -0,01 | 75,89 | 75,90 | 75,00 | 75,90 | 169K | 28 |
02/02/2022 | 2,40% | 1,78 | 75,90 | 74,11 | 74,00 | 75,98 | 46K | 37 |
01/02/2022 | 0,00% | 0,00 | 74,12 | 72,50 | 72,28 | 74,12 | 43K | 36 |
31/01/2022 | 2,15% | 1,56 | 74,12 | 71,56 | 71,56 | 74,47 | 145K | 53 |
28/01/2022 | -0,75% | -0,55 | 72,56 | 73,50 | 72,07 | 74,45 | 193K | 47 |
27/01/2022 | -2,25% | -1,68 | 73,11 | 74,74 | 73,06 | 74,75 | 90K | 44 |
26/01/2022 | -1,59% | -1,21 | 74,79 | 74,80 | 73,50 | 75,00 | 209K | 74 |
25/01/2022 | -1,23% | -0,95 | 76,00 | 76,56 | 75,99 | 76,56 | 90K | 41 |
24/01/2022 | -2,59% | -2,05 | 76,95 | 79,00 | 76,50 | 79,00 | 83K | 32 |
21/01/2022 | 2,07% | 1,60 | 79,00 | 77,45 | 76,01 | 79,02 | 45K | 26 |
20/01/2022 | -0,13% | -0,10 | 77,40 | 77,50 | 77,40 | 77,50 | 32K | 21 |
19/01/2022 | 0,65% | 0,50 | 77,50 | 76,50 | 76,00 | 78,50 | 442K | 96 |
18/01/2022 | 0,01% | 0,01 | 77,00 | 76,98 | 76,98 | 78,50 | 114K | 28 |
17/01/2022 | 2,86% | 2,14 | 76,99 | 74,85 | 74,33 | 76,99 | 62K | 32 |
14/01/2022 | -0,03% | -0,02 | 74,85 | 74,89 | 74,19 | 74,89 | 924K | 38 |
13/01/2022 | -0,83% | -0,63 | 74,87 | 75,50 | 74,06 | 75,50 | 205K | 14 |
12/01/2022 | 0,80% | 0,60 | 75,50 | 74,13 | 74,08 | 75,73 | 40K | 17 |
11/01/2022 | -0,04% | -0,03 | 74,90 | 73,99 | 73,99 | 75,00 | 24K | 13 |
10/01/2022 | -0,36% | -0,27 | 74,93 | 75,03 | 74,00 | 76,00 | 405K | 33 |
07/01/2022 | 0,31% | 0,23 | 75,20 | 75,87 | 75,00 | 75,87 | 33K | 18 |
06/01/2022 | 1,02% | 0,76 | 74,97 | 73,90 | 73,90 | 74,97 | 7K | 6 |
05/01/2022 | 0,00% | 0,00 | 74,21 | 74,30 | 74,21 | 74,30 | 5K | 11 |
04/01/2022 | -1,05% | -0,79 | 74,21 | 75,03 | 74,20 | 76,99 | 219K | 45 |
03/01/2022 | -4,21% | -3,30 | 75,00 | 77,50 | 71,33 | 77,50 | 33K | 45 |
30/12/2021 | 4,47% | 3,35 | 78,30 | 74,95 | 72,10 | 78,48 | 444K | 50 |
29/12/2021 | 1,30% | 0,96 | 74,95 | 73,99 | 73,99 | 74,95 | 404K | 34 |
28/12/2021 | 3,77% | 2,69 | 73,99 | 71,00 | 71,00 | 74,47 | 361K | 32 |
27/12/2021 | 1,86% | 1,30 | 71,30 | 70,00 | 69,50 | 71,30 | 482K | 54 |
23/12/2021 | 1,45% | 1,00 | 70,00 | 69,00 | 68,86 | 70,06 | 140K | 32 |
22/12/2021 | 1,29% | 0,88 | 69,00 | 68,30 | 68,30 | 70,02 | 12K | 20 |
21/12/2021 | -3,38% | -2,38 | 68,12 | 70,30 | 68,12 | 70,79 | 346K | 149 |
20/12/2021 | 0,14% | 0,10 | 70,50 | 70,50 | 70,10 | 70,79 | 55K | 41 |
17/12/2021 | 0,72% | 0,50 | 70,40 | 70,00 | 68,60 | 70,67 | 56K | 63 |
16/12/2021 | -0,07% | -0,05 | 69,90 | 70,00 | 67,42 | 70,65 | 189K | 121 |
15/12/2021 | -1,48% | -1,05 | 69,95 | 71,00 | 69,91 | 74,95 | 114K | 95 |
14/12/2021 | 0,71% | 0,50 | 71,00 | 70,00 | 70,00 | 71,00 | 61K | 34 |
13/12/2021 | -0,48% | -0,34 | 70,50 | 70,00 | 69,80 | 70,50 | 71K | 42 |
10/12/2021 | 2,67% | 1,84 | 70,84 | 69,00 | 68,51 | 70,98 | 77K | 33 |
09/12/2021 | -0,88% | -0,61 | 69,00 | 69,51 | 68,21 | 71,40 | 146K | 74 |
08/12/2021 | -0,26% | -0,18 | 69,61 | 69,50 | 69,50 | 70,00 | 29K | 31 |
07/12/2021 | 1,14% | 0,79 | 69,79 | 70,01 | 69,75 | 70,01 | 18K | 16 |
06/12/2021 | -1,29% | -0,90 | 69,00 | 69,95 | 68,02 | 71,40 | 105K | 59 |
03/12/2021 | 1,30% | 0,90 | 69,90 | 69,00 | 67,70 | 69,90 | 21K | 78 |
02/12/2021 | -1,29% | -0,90 | 69,00 | 69,90 | 67,71 | 70,21 | 337K | 57 |
01/12/2021 | -1,41% | -1,00 | 69,90 | 65,22 | 65,22 | 70,16 | 7K | 21 |
30/11/2021 | 4,26% | 2,90 | 70,90 | 68,00 | 67,80 | 70,90 | 69K | 29 |
29/11/2021 | -2,86% | -2,00 | 68,00 | 70,00 | 68,00 | 71,40 | 79K | 105 |
26/11/2021 | 1,45% | 1,00 | 70,00 | 72,00 | 68,33 | 72,00 | 99K | 187 |
25/11/2021 | 0,77% | 0,53 | 69,00 | 69,00 | 68,44 | 69,00 | 10K | 10 |
24/11/2021 | -0,77% | -0,53 | 68,47 | 69,49 | 68,00 | 69,49 | 17K | 24 |
23/11/2021 | -1,37% | -0,96 | 69,00 | 69,93 | 68,67 | 69,93 | 10K | 19 |
22/11/2021 | 3,69% | 2,49 | 69,96 | 67,00 | 66,04 | 69,99 | 204K | 371 |
19/11/2021 | 2,23% | 1,47 | 67,47 | 66,00 | 66,00 | 67,47 | 172K | 33 |
18/11/2021 | 0,46% | 0,30 | 66,00 | 65,13 | 65,13 | 66,49 | 257K | 400 |
17/11/2021 | -0,45% | -0,30 | 65,70 | 66,00 | 65,13 | 67,00 | 371K | 61 |
16/11/2021 | -5,04% | -3,50 | 66,00 | 69,00 | 65,00 | 69,00 | 573K | 273 |
12/11/2021 | 0,42% | 0,29 | 69,50 | 69,22 | 69,22 | 70,00 | 36K | 18 |
11/11/2021 | -0,27% | -0,19 | 69,21 | 69,38 | 68,01 | 69,97 | 96K | 131 |
10/11/2021 | -0,79% | -0,55 | 69,40 | 69,95 | 69,20 | 70,00 | 45K | 43 |
09/11/2021 | -0,78% | -0,55 | 69,95 | 70,10 | 69,81 | 70,98 | 284K | 174 |
08/11/2021 | -1,88% | -1,35 | 70,50 | 71,85 | 70,45 | 71,85 | 338K | 111 |
05/11/2021 | 0,14% | 0,10 | 71,85 | 72,49 | 71,85 | 72,50 | 12K | 14 |
04/11/2021 | 0,07% | 0,05 | 71,75 | 71,75 | 71,75 | 72,00 | 23K | 61 |
03/11/2021 | - | - | 71,70 | 72,00 | 71,70 | 72,00 | 64K | 21 |
Date,Open,High,Low,Close,Volume
18-May-22,73.40,73.40,71.50,71.50,146510
17-May-22,72.00,72.90,71.83,72.90,63358
16-May-22,71.99,72.00,71.40,71.52,238911
13-May-22,71.50,72.46,70.99,72.39,554444
12-May-22,72.23,72.57,71.39,71.50,36500
11-May-22,73.15,73.15,71.87,73.11,20522
10-May-22,71.59,73.99,71.24,71.39,224722
09-May-22,71.25,72.44,71.25,71.25,64012
06-May-22,71.25,72.13,70.80,71.25,66550
05-May-22,71.70,72.44,71.00,71.00,59895
04-May-22,73.38,74.10,71.00,71.00,429871
03-May-22,73.40,73.40,72.14,73.40,49005
02-May-22,73.60,73.60,71.06,72.98,234663
29-Apr-22,73.74,73.90,73.32,73.60,20922
28-Apr-22,72.50,73.90,71.20,73.72,34939
27-Apr-22,73.02,73.95,71.01,71.01,227665
26-Apr-22,73.03,74.00,73.02,73.02,17850
25-Apr-22,74.48,74.99,71.21,73.03,76126
22-Apr-22,74.00,74.47,73.00,74.47,160030
20-Apr-22,73.80,74.47,73.68,74.00,128149
19-Apr-22,73.01,73.75,73.00,73.70,18297
18-Apr-22,72.05,72.90,71.28,72.90,228941
14-Apr-22,71.99,72.96,71.25,72.96,60340
13-Apr-22,71.97,72.00,71.25,71.25,71832
12-Apr-22,72.49,72.55,71.95,72.00,76791
11-Apr-22,72.00,72.00,70.99,72.00,141400
08-Apr-22,72.00,72.49,70.51,71.75,131782
07-Apr-22,72.43,72.43,71.33,71.90,123904
06-Apr-22,71.46,72.45,71.41,72.43,91685
05-Apr-22,72.20,72.46,71.41,71.45,176703
04-Apr-22,74.50,74.50,72.00,72.50,129438
01-Apr-22,72.00,74.96,71.86,72.00,85504
31-Mar-22,72.49,74.00,70.50,72.53,312509
30-Mar-22,72.99,72.99,70.63,72.50,37143
29-Mar-22,71.91,73.00,70.52,72.50,341453
28-Mar-22,73.16,73.16,69.60,69.60,386485
25-Mar-22,72.99,73.19,72.99,73.16,7968
24-Mar-22,72.00,73.00,72.00,73.00,16726
23-Mar-22,73.00,73.00,70.88,72.61,86121
22-Mar-22,72.60,73.17,72.56,73.00,184090
21-Mar-22,71.50,73.37,71.50,72.47,48851
18-Mar-22,72.30,75.00,71.50,71.50,193780
17-Mar-22,71.97,72.75,71.03,72.48,59210
16-Mar-22,70.90,72.00,70.50,71.97,290478
15-Mar-22,69.76,72.49,69.76,70.48,58411
14-Mar-22,72.00,73.01,69.75,69.75,305520
11-Mar-22,73.00,73.00,71.57,72.00,164205
10-Mar-22,70.00,73.00,67.12,72.98,1188765
09-Mar-22,70.76,73.97,70.37,70.75,104727
08-Mar-22,71.00,71.00,70.60,70.60,97298
07-Mar-22,72.90,72.91,70.75,70.75,459972
04-Mar-22,73.40,73.40,72.41,72.90,20135
03-Mar-22,74.32,74.55,73.20,73.50,133482
02-Mar-22,75.00,75.01,74.29,74.30,154284
25-Feb-22,75.20,75.75,74.61,75.00,188988
24-Feb-22,74.81,75.85,73.15,75.00,164257
23-Feb-22,74.95,75.00,74.90,74.90,40794
22-Feb-22,75.40,76.00,74.90,74.94,369333
21-Feb-22,75.06,76.00,75.02,76.00,31421
18-Feb-22,76.00,76.00,73.00,75.02,346766
17-Feb-22,76.06,76.90,76.00,76.00,73413
16-Feb-22,75.05,76.94,75.05,76.00,10328
15-Feb-22,77.02,77.02,75.95,76.00,48347
14-Feb-22,75.89,77.02,73.02,76.00,180627
11-Feb-22,75.10,75.89,75.10,75.89,17552
10-Feb-22,74.48,75.91,74.08,75.89,150494
09-Feb-22,74.07,75.00,74.07,74.23,36472
08-Feb-22,73.60,76.00,73.51,75.00,227986
07-Feb-22,75.98,75.98,73.50,73.50,143448
04-Feb-22,75.99,75.99,75.98,75.98,24086
03-Feb-22,75.90,75.90,75.00,75.89,169099
02-Feb-22,74.11,75.98,74.00,75.90,46071
01-Feb-22,72.50,74.12,72.28,74.12,42678
31-Jan-22,71.56,74.47,71.56,74.12,145331
28-Jan-22,73.50,74.45,72.07,72.56,193126
27-Jan-22,74.74,74.75,73.06,73.11,89847
26-Jan-22,74.80,75.00,73.50,74.79,208602
25-Jan-22,76.56,76.56,75.99,76.00,90207
24-Jan-22,79.00,79.00,76.50,76.95,83051
21-Jan-22,77.45,79.02,76.01,79.00,44833
20-Jan-22,77.50,77.50,77.40,77.40,32003
19-Jan-22,76.50,78.50,76.00,77.50,441520
18-Jan-22,76.98,78.50,76.98,77.00,113899
17-Jan-22,74.85,76.99,74.33,76.99,62394
14-Jan-22,74.89,74.89,74.19,74.85,923703
13-Jan-22,75.50,75.50,74.06,74.87,205110
12-Jan-22,74.13,75.73,74.08,75.50,40296
11-Jan-22,73.99,75.00,73.99,74.90,24434
10-Jan-22,75.03,76.00,74.00,74.93,405312
07-Jan-22,75.87,75.87,75.00,75.20,33279
06-Jan-22,73.90,74.97,73.90,74.97,6728
05-Jan-22,74.30,74.30,74.21,74.21,4601
04-Jan-22,75.03,76.99,74.20,74.21,218555
03-Jan-22,77.50,77.50,71.33,75.00,33260
30-Dec-21,74.95,78.48,72.10,78.30,443729
29-Dec-21,73.99,74.95,73.99,74.95,404141
28-Dec-21,71.00,74.47,71.00,73.99,361293
27-Dec-21,70.00,71.30,69.50,71.30,482040
23-Dec-21,69.00,70.06,68.86,70.00,140175
22-Dec-21,68.30,70.02,68.30,69.00,12416
21-Dec-21,70.30,70.79,68.12,68.12,346327
20-Dec-21,70.50,70.79,70.10,70.50,54966
17-Dec-21,70.00,70.67,68.60,70.40,56166
16-Dec-21,70.00,70.65,67.42,69.90,189303
15-Dec-21,71.00,74.95,69.91,69.95,114287
14-Dec-21,70.00,71.00,70.00,71.00,61185
13-Dec-21,70.00,70.50,69.80,70.50,71334
10-Dec-21,69.00,70.98,68.51,70.84,77401
09-Dec-21,69.51,71.40,68.21,69.00,145776
08-Dec-21,69.50,70.00,69.50,69.61,28710
07-Dec-21,70.01,70.01,69.75,69.79,18172
06-Dec-21,69.95,71.40,68.02,69.00,105186
03-Dec-21,69.00,69.90,67.70,69.90,21453
02-Dec-21,69.90,70.21,67.71,69.00,337101
01-Dec-21,65.22,70.16,65.22,69.90,6560
30-Nov-21,68.00,70.90,67.80,70.90,68846
29-Nov-21,70.00,71.40,68.00,68.00,79376
26-Nov-21,72.00,72.00,68.33,70.00,98859
25-Nov-21,69.00,69.00,68.44,69.00,10160
24-Nov-21,69.49,69.49,68.00,68.47,16817
23-Nov-21,69.93,69.93,68.67,69.00,9537
22-Nov-21,67.00,69.99,66.04,69.96,203750
19-Nov-21,66.00,67.47,66.00,67.47,172427
18-Nov-21,65.13,66.49,65.13,66.00,257225
17-Nov-21,66.00,67.00,65.13,65.70,370777
16-Nov-21,69.00,69.00,65.00,66.00,573151
12-Nov-21,69.22,70.00,69.22,69.50,35815
11-Nov-21,69.38,69.97,68.01,69.21,95916
10-Nov-21,69.95,70.00,69.20,69.40,45191
09-Nov-21,70.10,70.98,69.81,69.95,283830
08-Nov-21,71.85,71.85,70.45,70.50,338463
05-Nov-21,72.49,72.50,71.85,71.85,11856
04-Nov-21,71.75,72.00,71.75,71.75,23105
03-Nov-21,72.00,72.00,71.70,71.70,63588
*exoneração de responsabilidade e termos de uso