papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBFO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20214,27%3,4383,6880,0180,0183,8065K18
22/07/2021-3,10%-2,5780,2582,0579,9982,5084K56
21/07/2021-0,20%-0,1782,8282,9982,0184,0015K15
20/07/20210,59%0,4982,9982,5081,0282,994K19
19/07/20210,00%0,0082,5082,5081,5182,5027K19
16/07/20210,61%0,5082,5083,7881,9083,7827K22
15/07/20211,23%1,0082,0083,9080,6083,90194K43
14/07/20212,16%1,7181,0079,9879,9882,00373K33
13/07/20211,65%1,2979,2978,6078,5080,0041K17
12/07/20211,83%1,4078,0077,4977,4980,0386K31
08/07/20212,13%1,6076,6075,0075,0077,40102K25
07/07/20210,00%0,0075,0075,0074,5076,00368K50
06/07/2021-1,96%-1,5075,0076,0074,1077,00248K97
05/07/2021-1,42%-1,1076,5080,0076,4080,00338K53
02/07/2021-2,77%-2,2177,6079,0077,0079,00160K92
01/07/2021-0,24%-0,1979,8179,0279,0280,0021K15
30/06/2021-1,21%-0,9880,0080,9879,9080,98129K50
29/06/2021-1,84%-1,5280,9882,7080,0082,71179K63
28/06/2021-1,80%-1,5182,5084,0182,5084,49125K40
25/06/2021-0,70%-0,5984,0184,0684,0185,00238K45
24/06/2021-0,47%-0,4084,6085,0084,5085,00143K25
23/06/2021-1,15%-0,9985,0085,0284,9085,0267K22
22/06/2021-0,46%-0,4085,9985,5084,9986,3926K22
21/06/20210,45%0,3986,3986,0086,0086,40159K14
18/06/20210,47%0,4086,0086,0085,6086,003K5
17/06/2021-1,04%-0,9085,6085,5085,5086,4020K17
16/06/20210,58%0,5086,5085,9084,9286,50596K65
15/06/2021-0,06%-0,0586,0087,4085,5087,7550K28
14/06/2021-2,03%-1,7886,0587,8386,0587,832K14
11/06/2021-0,02%-0,0287,8387,8086,0087,8479K36
10/06/2021-0,17%-0,1587,8586,1086,0087,89151K15
09/06/20212,33%2,0088,0086,1086,1088,0029K16
08/06/2021-0,12%-0,1086,0086,1086,0088,2050K28
07/06/2021-2,16%-1,9086,1088,0086,1088,0066K23
04/06/20210,02%0,0288,0088,0088,0088,10107K18
02/06/2021-2,24%-2,0287,9889,9987,0190,10110K30
01/06/20210,56%0,5090,0089,9089,9090,092K6
31/05/2021-0,44%-0,4089,5090,0088,0090,0023K10
28/05/2021-0,17%-0,1589,9090,0089,0090,006K11
27/05/20212,56%2,2590,0588,0088,0090,05216K27
26/05/20211,39%1,2087,8085,0085,0087,8033K19
25/05/2021-3,67%-3,3086,6089,9085,0289,99128K24
24/05/20212,16%1,9089,9089,9986,5089,9935K22
21/05/20210,00%0,0088,0089,0086,5090,0070K24
20/05/2021-0,06%-0,0588,0088,0587,9889,99216K20
19/05/2021-2,17%-1,9588,0588,0888,0588,0844K4
18/05/20210,63%0,5690,0090,0090,0090,005K4
17/05/2021-0,62%-0,5689,4490,0086,6090,1056K31
14/05/20211,69%1,5090,0089,0086,5190,10133K24
13/05/20210,00%0,0088,5087,1286,5088,5068K27
12/05/20210,57%0,5088,5088,7787,8088,7721K13
11/05/20211,73%1,5088,0086,9986,9988,00138K36
10/05/20212,14%1,8186,5084,6982,0687,49419K510
07/05/20211,91%1,5984,6984,0083,2084,70129K73
06/05/2021-3,25%-2,7983,1085,8980,0085,89186K56
05/05/20210,57%0,4985,8985,0085,0088,00134K25
04/05/20210,38%0,3285,4085,1085,0985,5029K14
03/05/2021-5,36%-4,8285,0889,8084,4589,80334K50
30/04/20212,18%1,9289,9090,0088,8090,0061K21
29/04/20213,63%3,0887,9884,0084,0087,98485K59
28/04/2021-1,85%-1,6084,9086,5084,0086,50235K96
27/04/2021-4,01%-3,6186,5090,0084,1090,00267K110
26/04/2021-0,98%-0,8990,1191,0090,1191,01145K26
23/04/20210,00%0,0091,0091,9991,0091,9960K18
22/04/2021-0,57%-0,5291,0091,5191,0091,99218K42
20/04/20210,00%0,0091,5292,0091,5292,005K10
19/04/2021-0,29%-0,2791,5292,0091,5092,0073K21
16/04/2021-0,77%-0,7191,7992,9991,5092,9990K24
15/04/2021-1,59%-1,4992,5093,7491,5093,7417K22
14/04/20212,15%1,9893,9991,1091,1094,00104K29
13/04/2021-1,06%-0,9992,0193,0091,0094,0094K25
12/04/2021-0,96%-0,9093,0094,0193,0094,01134K42
09/04/2021-1,16%-1,1093,9095,0093,9095,0068K20
08/04/2021-0,52%-0,5095,0095,5095,0095,5012K12
07/04/20210,00%0,0095,5096,3795,5096,3751K8
06/04/2021-1,24%-1,2095,5097,0095,5097,0029K16
05/04/2021-0,21%-0,2096,7096,7096,7096,8922K11
01/04/2021-0,49%-0,4896,9097,0096,9097,006K8
31/03/20210,86%0,8397,3897,4096,5797,404K9
30/03/20210,57%0,5596,5596,0096,0096,55255K16
29/03/20211,27%1,2096,0094,8094,6096,0044K9
26/03/20210,85%0,8094,8094,0094,0094,80116K17
25/03/2021-1,05%-1,0094,0095,0093,0095,00338K40
24/03/2021-2,56%-2,5095,0095,5195,0096,6643K25
23/03/20210,88%0,8597,5096,7095,5098,0056K21
22/03/20210,68%0,6596,6595,5095,5096,8089K18
19/03/20210,52%0,5096,0095,5095,5096,00115K14
18/03/2021-0,52%-0,5095,5096,9795,5096,9788K23
17/03/2021-0,52%-0,5096,0096,6796,0096,9960K11
16/03/2021-0,18%-0,1796,5096,6796,5096,678K9
15/03/20211,27%1,2196,6795,4795,4596,67103K16
12/03/20210,57%0,5495,4694,9294,5095,4848K20
11/03/20210,55%0,5294,9294,5094,5094,9216K10
10/03/2021-0,63%-0,6094,4095,0094,4095,0094K44
09/03/20211,85%1,7395,0094,3994,3895,0059K53
08/03/2021-0,25%-0,2393,2793,1293,1294,2428K11
05/03/20210,21%0,2093,5093,3593,0294,49258K23
04/03/2021-0,68%-0,6493,3093,9493,3094,5792K17
03/03/20211,01%0,9493,9493,5093,5093,9969K71
02/03/2021-1,54%-1,4593,0095,0092,9995,00298K57
01/03/2021-0,58%-0,5594,4594,4594,0094,5090K33
26/02/2021-1,04%-1,0095,0095,9994,9095,99180K24
25/02/20210,00%0,0096,0096,5095,1296,5032K14
24/02/20210,52%0,5096,0095,5095,1096,003K5
23/02/2021-0,52%-0,5095,5095,0095,0097,0042K12
22/02/20210,00%0,0096,0096,0095,0096,0059K30
19/02/2021-0,83%-0,8096,0096,8096,0096,8015K12
18/02/2021-3,10%-3,1096,8099,6296,0199,8031K15
17/02/20213,52%3,4099,9096,5096,50100,00214K56
12/02/20210,00%0,0096,5096,5096,5096,508683
11/02/20210,52%0,5096,5095,9995,9996,5052K16
10/02/20211,04%0,9996,0095,5095,5096,00117K11
09/02/2021-1,02%-0,9895,0195,9995,0196,004K8
08/02/20211,04%0,9995,9994,8994,1195,99126K25
05/02/20211,06%1,0095,0095,0094,9095,0027K8
04/02/20210,00%0,0094,0094,0094,0095,0099K22
03/02/2021-2,99%-2,9094,0096,9594,0096,9580K30
02/02/20211,04%1,0096,9093,5393,5096,90112K24
01/02/20212,02%1,9095,9096,8993,8097,0052K25
29/01/2021-2,49%-2,4094,0096,4193,5096,41171K71
28/01/2021-0,31%-0,3096,4096,7196,1796,71245K50
27/01/2021-1,29%-1,2696,7097,0096,7097,9939K16
26/01/2021-1,04%-1,0397,9698,9996,5098,9914K21
22/01/20210,26%0,2698,9998,7397,5099,03256K60
21/01/2021-1,25%-1,2598,7398,5198,5199,486K13
20/01/20210,49%0,4999,9899,5099,50100,50106K21
19/01/20211,62%1,5999,4999,0099,0099,49129K17
18/01/2021-1,12%-1,1197,9099,0095,0099,5042K46
15/01/2021-0,49%-0,4999,0199,0299,0099,02247K29
14/01/2021-0,46%-0,4699,5099,9699,5099,9643K14
13/01/2021-0,04%-0,0499,96100,0099,96100,004K6
12/01/20210,00%0,00100,00100,0099,83100,00188K35
11/01/2021-0,20%-0,20100,00100,21100,00100,21229K46
08/01/2021--100,20100,99100,01101,00513K92


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito