ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CYCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/2026-0,12%-0,018,488,488,438,53336K4.951
27/08/20260,47%0,048,498,478,428,55493K3.415
26/08/20261,93%0,168,458,338,328,47556K7.006
25/08/2026-0,96%-0,088,298,378,278,401M9.878
24/08/20260,24%0,028,378,308,278,37403K1.072
21/08/20260,97%0,088,358,358,238,351M4.142
20/08/20260,12%0,018,278,278,188,331M1.703
19/08/20260,36%0,038,268,248,248,34426K820
18/08/20260,98%0,088,238,128,098,24478K1.711
17/08/2026-0,61%-0,058,158,218,008,241M2.788
14/08/20260,24%0,028,208,288,118,281M3.815
13/08/2026-1,68%-0,148,188,398,188,392M12.645
12/08/2026-1,65%-0,148,328,468,228,462M10.739
11/08/2026-0,12%-0,018,468,508,408,52399K1.927
10/08/2026-0,12%-0,018,478,508,458,50242K538
07/08/2026-0,12%-0,018,488,558,478,56242K826
06/08/2026-0,24%-0,028,498,518,478,60509K1.050
05/08/2026-0,12%-0,018,518,528,478,52290K921
04/08/2026-0,35%-0,038,528,598,478,59197K564
03/08/2026-0,70%-0,068,558,548,468,62610K784
31/07/2026-0,81%-0,078,618,578,538,67552K1.632
30/07/20260,46%0,048,688,678,608,6880K291
29/07/20260,23%0,028,648,608,518,681M1.223
28/07/20260,00%0,008,628,668,528,66540K1.036
27/07/2026-0,92%-0,088,628,738,598,73637K739
24/07/20260,69%0,068,708,638,608,70559K797
23/07/20260,35%0,038,648,618,548,64557K1.092
22/07/20260,23%0,028,618,598,558,63470K500
21/07/2026-0,58%-0,058,598,688,498,68888K1.292
20/07/2026-0,35%-0,038,648,678,628,72526K640
17/07/2026-0,57%-0,058,678,728,658,72628K672
16/07/2026-0,57%-0,058,728,708,658,77965K2.022
15/07/20260,23%0,028,778,938,748,93603K734
14/07/2026-0,11%-0,018,758,778,708,79510K1.208
13/07/20260,00%0,008,768,778,758,80231K417
10/07/20260,23%0,028,768,758,728,77484K1.018
09/07/2026-0,91%-0,088,748,808,588,821M952
08/07/2026-0,11%-0,018,828,798,788,83143K187
07/07/2026-0,11%-0,018,838,848,788,84989K1.260
06/07/20260,00%0,008,848,858,838,86139K256
03/07/20260,11%0,018,848,838,808,86416K496
02/07/2026-0,23%-0,028,838,858,808,85298K468
01/07/2026-0,90%-0,088,858,888,788,88304K356
30/06/20260,68%0,068,938,938,878,93255K291
29/06/2026-0,67%-0,068,878,918,868,93243K290
26/06/20261,48%0,138,938,858,838,933M418
25/06/20260,92%0,088,808,818,768,81210K701
24/06/2026-0,80%-0,078,728,798,728,82308K249
23/06/20260,11%0,018,798,738,738,80330K282
22/06/2026-0,68%-0,068,788,788,698,88596K1.731
19/06/20261,73%0,158,848,788,738,85465K453
18/06/2026-1,47%-0,138,698,818,648,82433K674
17/06/2026-0,23%-0,028,828,868,678,88206K296
16/06/2026-0,23%-0,028,848,888,838,93289K328
15/06/2026-0,23%-0,028,868,888,818,88277K526
12/06/20261,60%0,148,888,748,748,88200K259
11/06/20261,63%0,148,748,668,668,75139K393
10/06/2026-1,38%-0,128,608,708,598,751M717
09/06/2026-0,80%-0,078,728,848,688,84379K377
08/06/20260,46%0,048,798,758,748,83453K365
05/06/20260,46%0,048,758,728,718,84575K464
03/06/2026-1,69%-0,158,718,868,718,89707K1.325
02/06/20260,00%0,008,868,868,828,91797K671
01/06/2026-1,12%-0,108,868,968,798,96405K407
29/05/20261,01%0,098,968,918,858,96328K321
28/05/2026-0,11%-0,018,878,888,828,90558K1.592
27/05/20260,34%0,038,888,888,828,88826K896
26/05/2026-0,11%-0,018,858,918,838,93849K1.072
25/05/20260,11%0,018,868,858,838,96911K1.676
22/05/2026-0,45%-0,048,858,908,838,92927K1.386
21/05/20260,00%0,008,898,908,828,90497K553
20/05/20261,25%0,118,898,788,788,89369K747
19/05/2026-0,90%-0,088,788,888,758,89724K1.514
18/05/2026-0,11%-0,018,868,928,858,95463K1.441
15/05/20260,23%0,028,878,938,858,93513K926
14/05/2026-0,45%-0,048,858,898,828,961M1.898
13/05/2026-0,67%-0,068,898,978,898,97710K1.017
12/05/2026-0,56%-0,058,958,978,929,00512K898
11/05/2026-0,11%-0,019,009,008,969,02941K561
08/05/20260,45%0,049,019,008,979,01964K857
07/05/2026-0,55%-0,058,979,038,969,031M1.355
06/05/20260,33%0,039,029,038,969,03472K707
05/05/2026-0,66%-0,068,999,058,969,05945K1.347
04/05/2026-0,22%-0,029,058,968,909,061M2.114
30/04/20260,11%0,019,079,049,049,081M2.469
29/04/20260,11%0,019,069,059,039,07668K2.847
28/04/2026-0,22%-0,029,059,039,039,06688K2.784
27/04/20260,11%0,019,079,059,049,07610K3.122
24/04/2026-0,11%-0,019,069,069,039,06662K3.075
23/04/20260,33%0,039,079,049,039,08964K1.654
22/04/2026-0,11%-0,019,049,059,049,09837K1.323
20/04/20260,00%0,009,059,059,049,08713K2.999
17/04/20260,00%0,009,059,099,049,09677K2.958
16/04/20260,00%0,009,059,099,049,09839K3.059
15/04/2026-0,22%-0,029,059,079,039,10780K6.168
14/04/20260,11%0,019,079,059,029,08933K3.599
13/04/20260,11%0,019,069,019,019,06668K3.195
10/04/20260,33%0,039,059,109,019,10995K2.323
09/04/2026-0,22%-0,029,029,049,019,061M8.044
08/04/20260,33%0,039,049,049,009,06716K2.431
07/04/2026-0,11%-0,019,019,029,009,06617K3.686
06/04/20260,22%0,029,029,069,009,06739K3.162
02/04/2026-0,22%-0,029,009,048,999,07660K1.590
01/04/2026-0,88%-0,089,029,008,999,071M3.093
31/03/20260,55%0,059,109,099,059,13281K2.522
30/03/2026-0,66%-0,069,059,119,049,12381K1.678
27/03/20260,66%0,069,119,109,079,13248K1.381
26/03/2026-0,11%-0,019,059,069,049,11535K1.153
25/03/20260,33%0,039,069,069,029,10655K2.221
24/03/2026-0,55%-0,059,039,129,039,13378K628
23/03/20260,67%0,069,089,059,039,10107K377
20/03/2026-0,22%-0,029,029,039,019,05789K2.388
19/03/20260,33%0,039,049,028,989,05531K3.520
18/03/2026-0,33%-0,039,019,069,019,06244K1.509
17/03/20260,00%0,009,049,049,049,07706K1.110
16/03/2026-0,11%-0,019,049,059,049,10793K1.833
13/03/20260,00%0,009,059,099,049,09343K1.313
12/03/20260,00%0,009,059,059,049,09380K1.069
11/03/2026-0,22%-0,029,059,139,039,13692K764
10/03/20260,22%0,029,079,059,059,14268K674
09/03/2026-0,11%-0,019,059,079,059,11334K757
06/03/20260,00%0,009,069,159,059,15723K1.251
05/03/2026-0,88%-0,089,069,149,069,181M2.349
04/03/20260,55%0,059,149,119,089,351M4.069
03/03/20260,22%0,029,099,089,049,20814K3.450
02/03/2026-0,66%-0,069,079,058,989,10806K922
27/02/20261,00%0,099,139,109,069,13726K577
26/02/20260,00%0,009,049,079,039,10841K514
25/02/20260,00%0,009,049,099,049,161M1.427
24/02/2026-0,22%-0,029,049,079,049,14849K901
23/02/2026-0,22%-0,029,069,089,069,11858K1.422
20/02/20260,22%0,029,089,069,059,08464K3.881
19/02/20260,00%0,009,069,109,049,103M4.993
18/02/2026--9,069,079,069,12271K487


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar