ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CYCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,21%0,029,709,729,639,72695K2.560
15/07/2024-0,31%-0,039,689,719,659,71682K571
12/07/20240,21%0,029,719,709,649,71525K1.089
11/07/20240,52%0,059,699,679,669,71275K2.682
10/07/2024-0,21%-0,029,649,729,649,72333K1.811
09/07/2024-1,43%-0,149,669,779,669,77262K1.322
08/07/20240,00%0,009,809,779,679,80219K492
05/07/20240,62%0,069,809,749,629,80488K852
04/07/20240,21%0,029,749,729,689,74183K290
03/07/20240,21%0,029,729,709,649,81282K466
02/07/20240,00%0,009,709,799,609,79400K697
01/07/2024-1,22%-0,129,709,719,659,71366K1.799
28/06/2024-0,20%-0,029,829,859,819,85767K1.674
27/06/2024-0,40%-0,049,849,829,789,881M3.291
26/06/20240,00%0,009,889,859,699,88567K4.676
25/06/20241,86%0,189,889,759,709,89485K1.979
24/06/20240,10%0,019,709,679,569,73432K722
21/06/2024-0,51%-0,059,699,749,669,79238K2.511
20/06/20240,52%0,059,749,699,599,75441K1.497
19/06/2024-0,10%-0,019,699,709,659,70195K1.883
18/06/20240,73%0,079,709,659,619,71153K410
17/06/2024-0,62%-0,069,639,749,619,74179K564
14/06/20240,62%0,069,699,609,609,83165K2.703
13/06/20240,10%0,019,639,629,569,68210K280
12/06/2024-0,21%-0,029,629,669,609,75224K1.023
11/06/20240,00%0,009,649,649,619,69142K684
10/06/20240,00%0,009,649,649,649,70136K870
07/06/2024-0,82%-0,089,649,729,609,74147K3.402
06/06/20240,21%0,029,729,759,709,76244K560
05/06/2024-0,41%-0,049,709,769,709,78140K360
04/06/20240,93%0,099,749,659,619,77283K7.734
03/06/2024-0,21%-0,029,659,699,559,69300K865
31/05/20240,73%0,079,679,599,599,70137K1.189
29/05/2024-0,31%-0,039,609,659,589,68158K337
28/05/20240,31%0,039,639,619,619,68156K417
27/05/2024-0,72%-0,079,609,709,589,742M3.821
24/05/2024-0,72%-0,079,679,789,579,784M5.297
23/05/2024-0,10%-0,019,749,749,739,77770K989
22/05/2024-0,31%-0,039,759,739,739,762M321
21/05/2024-0,20%-0,029,789,799,699,809M415
20/05/2024-0,41%-0,049,809,809,749,825M3.186
17/05/20240,82%0,089,849,779,769,90735K1.882
16/05/20240,21%0,029,769,719,719,79101K354
15/05/20241,14%0,119,749,649,619,80383K1.442
14/05/20240,21%0,029,639,619,579,64281K591
13/05/20240,21%0,029,619,539,539,63171K1.631
10/05/20240,52%0,059,599,569,559,6082K1.272
09/05/20240,00%0,009,549,569,509,60181K2.513
08/05/2024-0,10%-0,019,549,579,519,59110K488
07/05/20240,21%0,029,559,559,529,5996K514
06/05/2024-0,42%-0,049,539,489,489,56420K470
03/05/20241,06%0,109,579,479,439,60416K3.970
02/05/2024-1,87%-0,189,479,579,329,61403K1.561
30/04/20240,21%0,029,659,639,559,67346K1.701
29/04/20240,63%0,069,639,529,519,65250K855
26/04/2024-0,52%-0,059,579,629,559,70251K3.453
25/04/2024-0,10%-0,019,629,609,609,69197K8.268
24/04/20240,31%0,039,639,609,509,63456K2.532
23/04/2024-0,41%-0,049,609,639,599,63110K258
22/04/2024-0,21%-0,029,649,679,609,70183K702
19/04/20240,52%0,059,669,639,609,70337K1.811
18/04/2024-1,64%-0,169,619,779,579,81435K1.732
17/04/2024-0,41%-0,049,779,839,779,85113K3.691
16/04/2024-0,20%-0,029,819,839,779,90173K445
15/04/20240,20%0,029,839,839,779,86340K4.878
12/04/20240,93%0,099,819,749,729,88207K2.624
11/04/20240,31%0,039,729,739,669,75123K415
10/04/20240,10%0,019,699,719,619,75155K494
09/04/2024-0,41%-0,049,689,749,619,86217K1.758
08/04/20240,21%0,029,729,709,709,79276K2.401
05/04/20240,83%0,089,709,629,629,70130K1.738
04/04/20240,31%0,039,629,619,579,64138K762
03/04/2024-0,21%-0,029,599,619,569,64182K1.421
02/04/20240,42%0,049,619,579,559,6383K582
01/04/2024-0,73%-0,079,579,689,539,68347K2.149
28/03/20240,42%0,049,649,629,579,64573K919
27/03/2024-0,62%-0,069,609,629,599,66498K463
26/03/20240,62%0,069,669,649,589,67221K4.131
25/03/20240,00%0,009,609,609,599,66257K1.613
22/03/20240,00%0,009,609,609,579,64163K297
21/03/20240,00%0,009,609,609,589,64255K1.012
20/03/20240,42%0,049,609,589,579,63208K536
19/03/2024-0,93%-0,099,569,629,539,66265K1.855
18/03/20240,31%0,039,659,629,569,66318K2.644
15/03/20240,10%0,019,629,619,569,66183K1.871
14/03/20240,21%0,029,619,659,579,65260K625
13/03/2024-0,10%-0,019,599,589,579,65105K526
12/03/20240,21%0,029,609,589,529,64218K3.898
11/03/2024-0,21%-0,029,589,629,569,73165K940
08/03/20240,00%0,009,609,609,569,65168K1.190
07/03/20240,00%0,009,609,609,549,7170K514
06/03/20240,52%0,059,609,549,529,77228K708
05/03/2024-0,83%-0,089,559,639,499,64789K2.013
04/03/20240,63%0,069,639,589,539,64341K1.139
01/03/2024-0,62%-0,069,579,519,469,58432K2.515
29/02/20240,42%0,049,639,619,559,69441K2.672
28/02/2024-0,10%-0,019,599,539,539,65459K2.013
27/02/2024-0,31%-0,039,609,639,569,67662K4.006
26/02/2024-0,21%-0,029,639,659,559,711M9.653
23/02/20240,63%0,069,659,599,559,65469K2.072
22/02/2024-0,42%-0,049,599,639,549,65329K1.389
21/02/20240,10%0,019,639,639,609,66272K498
20/02/2024-0,10%-0,019,629,639,609,68349K2.896
19/02/20240,31%0,039,639,649,609,65144K1.404
16/02/2024-1,03%-0,109,609,699,609,69333K4.452
15/02/2024-0,41%-0,049,709,749,659,77262K448
14/02/20240,41%0,049,749,789,699,79220K603
09/02/20240,62%0,069,709,669,669,78210K1.591
08/02/2024-0,21%-0,029,649,689,639,70152K332
07/02/2024-0,21%-0,029,669,689,639,71238K739
06/02/20240,10%0,019,689,669,559,79539K1.421
05/02/2024-0,41%-0,049,679,739,659,75232K1.841
02/02/20240,31%0,039,719,699,699,79377K1.900
01/02/2024-1,93%-0,199,689,639,639,80345K1.101
31/01/20241,86%0,189,879,719,659,87411K1.314
30/01/2024-0,62%-0,069,699,779,659,96871K3.767
29/01/20240,10%0,019,759,749,679,78335K773
26/01/20241,25%0,129,749,649,649,77523K410
25/01/2024-0,72%-0,079,629,749,609,74272K1.160
24/01/20240,94%0,099,699,629,619,74791K2.950
23/01/2024-0,10%-0,019,609,629,559,64159K349
22/01/2024-0,10%-0,019,619,629,589,64284K424
19/01/20240,73%0,079,629,559,559,65302K6.121
18/01/2024-0,21%-0,029,559,599,549,62150K471
17/01/2024-0,10%-0,019,579,589,529,61177K530
16/01/20240,21%0,029,589,569,539,64295K599
15/01/20240,31%0,039,569,549,539,57130K575
12/01/20240,63%0,069,539,479,479,58181K1.639
11/01/2024-0,21%-0,029,479,499,449,4957K297
10/01/2024-0,11%-0,019,499,489,409,55543K1.815
09/01/2024-0,42%-0,049,509,539,429,54661K2.379
08/01/20240,42%0,049,549,559,479,57882K2.858
05/01/2024-0,31%-0,039,509,539,499,56757K2.759
04/01/2024--9,539,649,489,671M2.999


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito