ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CYCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2025-0,23%-0,028,698,778,628,78319K384
14/08/20250,00%0,008,718,688,688,78107K355
13/08/2025-0,46%-0,048,718,758,718,76230K2.229
12/08/20250,57%0,058,758,698,638,75319K1.909
11/08/20250,81%0,078,708,558,558,75496K1.972
08/08/20250,35%0,038,638,668,558,69260K2.187
07/08/20250,47%0,048,608,628,568,65319K1.385
06/08/20250,23%0,028,568,538,498,60223K2.034
05/08/2025-0,35%-0,038,548,578,478,59251K454
04/08/2025-0,46%-0,048,578,678,508,67766K2.512
01/08/2025-0,81%-0,078,618,668,538,66846K4.228
31/07/20250,46%0,048,688,658,638,74236K521
30/07/20250,47%0,048,648,668,558,661M1.011
29/07/2025-0,81%-0,078,608,678,608,681M907
28/07/2025-0,34%-0,038,678,698,618,73729K1.291
25/07/2025-0,11%-0,018,708,748,668,781M1.305
24/07/20250,00%0,008,718,748,718,76205K429
23/07/2025-0,11%-0,018,718,738,698,76315K558
22/07/2025-0,80%-0,078,728,758,638,79579K688
21/07/20250,34%0,038,798,768,698,80684K874
18/07/20250,00%0,008,768,768,718,81909K1.198
17/07/20250,11%0,018,768,748,738,80321K2.226
16/07/2025-0,23%-0,028,758,778,748,80329K527
15/07/2025-0,23%-0,028,778,798,718,81755K704
14/07/2025-0,11%-0,018,798,808,728,85709K1.816
11/07/20250,46%0,048,808,748,738,85504K588
10/07/2025-0,11%-0,018,768,768,728,81685K543
09/07/20250,23%0,028,778,768,758,78160K308
08/07/2025-0,46%-0,048,758,808,728,82395K548
07/07/2025-0,11%-0,018,798,828,728,83345K805
04/07/20250,00%0,008,808,838,768,83207K537
03/07/20250,11%0,018,808,808,778,83586K599
02/07/2025-0,68%-0,068,798,868,788,97522K792
01/07/2025-1,45%-0,138,858,808,808,90384K344
27/06/20251,58%0,148,988,858,859,03345K494
26/06/2025-0,34%-0,038,848,898,848,93488K560
25/06/20250,11%0,018,878,878,848,94376K767
24/06/2025-0,67%-0,068,868,938,818,96470K873
23/06/20250,45%0,048,928,828,829,01490K1.329
20/06/20250,23%0,028,888,798,778,89228K619
18/06/20250,23%0,028,868,808,758,89711K1.005
17/06/20250,57%0,058,848,838,748,90530K1.817
16/06/20250,00%0,008,798,788,718,84761K1.963
13/06/20250,92%0,088,798,808,698,81656K1.309
12/06/2025-0,46%-0,048,718,748,698,82863K1.270
11/06/2025-0,11%-0,018,758,798,708,82764K380
10/06/2025-0,11%-0,018,768,768,748,83166K283
09/06/20250,23%0,028,778,758,728,81218K319
06/06/2025-0,91%-0,088,758,738,728,82500K769
05/06/2025-0,90%-0,088,838,898,588,941M1.292
04/06/20250,22%0,028,918,898,858,94535K1.295
03/06/20250,23%0,028,898,878,858,91162K900
02/06/2025-1,55%-0,148,878,858,858,94368K818
30/05/20250,33%0,039,019,008,909,04638K1.142
29/05/20250,11%0,018,989,038,939,03254K349
28/05/20250,11%0,018,979,038,919,03661K554
27/05/2025-0,67%-0,068,969,048,969,05413K377
26/05/20251,35%0,129,028,968,919,05315K508
23/05/2025-0,56%-0,058,908,978,909,06200K1.247
22/05/2025-0,11%-0,018,958,998,909,07830K846
21/05/2025-0,11%-0,018,968,978,909,00470K463
20/05/20250,79%0,078,978,898,838,97457K511
19/05/20251,02%0,098,908,878,778,90473K561
16/05/20250,11%0,018,818,888,798,94471K1.475
15/05/2025-1,12%-0,108,808,828,748,98811K2.151
14/05/20251,60%0,148,908,778,778,90491K688
13/05/2025-0,23%-0,028,768,798,748,871M704
12/05/2025-0,23%-0,028,788,758,748,83662K684
09/05/20250,69%0,068,808,728,728,87272K1.753
08/05/2025-0,46%-0,048,748,768,728,87437K481
07/05/2025-1,13%-0,108,788,758,758,89360K1.203
06/05/20250,91%0,088,888,808,728,884M2.022
05/05/20250,00%0,008,808,808,748,85403K649
02/05/20250,80%0,078,808,738,628,821M5.653
30/04/20250,00%0,008,738,788,728,83355K555
29/04/20250,81%0,078,738,738,658,78687K3.539
28/04/2025-1,37%-0,128,668,788,648,84808K667
25/04/20251,04%0,098,788,688,688,781M1.998
24/04/20250,35%0,038,698,678,648,69789K662
23/04/20250,70%0,068,668,648,628,69166K635
22/04/2025-0,23%-0,028,608,628,568,73498K1.579
17/04/20250,23%0,028,628,658,508,69421K979
16/04/20250,58%0,058,608,558,538,67408K2.754
15/04/2025-0,35%-0,038,558,568,518,59523K491
14/04/20250,59%0,058,588,558,538,61374K575
11/04/2025-0,47%-0,048,538,588,498,58174K2.005
10/04/2025-0,81%-0,078,578,618,418,63758K4.063
09/04/20250,58%0,058,648,588,398,64698K924
08/04/20250,00%0,008,598,598,528,62320K618
07/04/2025-1,38%-0,128,598,718,468,78519K1.871
04/04/20251,04%0,098,718,688,588,83391K580
03/04/2025-1,49%-0,138,628,648,538,72396K940
02/04/20251,63%0,148,758,638,618,75486K569
01/04/2025-0,58%-0,058,618,538,538,6789K316
31/03/2025-0,57%-0,058,668,738,668,85435K523
28/03/2025-0,46%-0,048,718,758,688,79468K985
27/03/20250,23%0,028,758,748,678,75370K400
26/03/2025-0,11%-0,018,738,758,718,75243K278
25/03/2025-0,11%-0,018,748,758,718,84472K1.417
24/03/2025-0,68%-0,068,758,818,728,84357K423
21/03/20251,03%0,098,818,768,738,87586K2.585
20/03/20250,35%0,038,728,688,678,81393K726
19/03/2025-1,14%-0,108,698,798,568,86972K2.902
18/03/20252,21%0,198,798,698,678,95973K6.593
17/03/2025-1,38%-0,128,608,728,608,82476K1.851
14/03/2025-0,91%-0,088,728,838,608,861M3.437
13/03/20250,00%0,008,808,838,648,85574K1.434
12/03/20250,46%0,048,808,768,588,80667K3.108
11/03/20252,46%0,218,768,648,608,86921K6.653
10/03/20250,35%0,038,558,648,538,75685K3.379
07/03/2025-0,47%-0,048,528,558,508,89524K1.370
06/03/20251,30%0,118,568,458,448,56453K7.527
05/03/2025-0,47%-0,048,458,508,348,53369K987
28/02/20251,92%0,168,498,358,338,59980K3.161
27/02/20250,73%0,068,338,328,298,381M3.795
26/02/2025-1,19%-0,108,278,468,258,552M35.974
25/02/20250,48%0,048,378,358,358,602M32.227
24/02/2025-1,65%-0,148,338,478,338,60917K23.062
21/02/2025-0,94%-0,088,478,538,318,581M13.300
20/02/2025-0,35%-0,038,558,588,438,701M4.598
19/02/20251,30%0,118,588,338,338,69764K7.292
18/02/20254,31%0,358,478,218,098,63875K4.712
17/02/20250,62%0,058,128,127,968,301M2.493
14/02/20250,50%0,048,078,037,908,09677K3.357
13/02/20251,26%0,108,037,827,828,05457K1.071
12/02/20250,38%0,037,937,937,778,081M1.504
11/02/20251,41%0,117,907,787,767,92438K899
10/02/20250,26%0,027,797,857,777,97654K551
07/02/20250,39%0,037,777,797,727,90389K1.310
06/02/20250,39%0,037,747,787,717,83750K1.122
05/02/20250,13%0,017,717,667,667,77715K1.910
04/02/20250,00%0,007,707,657,647,79860K527
03/02/2025-1,03%-0,087,707,747,557,80376K1.991
31/01/2025--7,787,737,737,79591K1.342


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar