Cotação atual, histórico e gráfico do papel: LJQQ3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
18-Aug-25,2.20,2.28,2.20,2.27,1950172
15-Aug-25,2.16,2.24,2.13,2.24,4834207
14-Aug-25,2.24,2.24,2.13,2.15,9322574
13-Aug-25,2.44,2.44,2.23,2.24,12286643
12-Aug-25,2.47,2.54,2.38,2.43,10942299
11-Aug-25,2.55,2.60,2.51,2.54,2426723
08-Aug-25,2.63,2.63,2.55,2.57,4460663
07-Aug-25,2.65,2.68,2.59,2.61,5571395
06-Aug-25,2.50,2.64,2.46,2.61,4966652
05-Aug-25,2.43,2.50,2.43,2.50,1782867
04-Aug-25,2.51,2.54,2.41,2.43,3057820
01-Aug-25,2.44,2.54,2.44,2.50,5495430
31-Jul-25,2.50,2.50,2.39,2.42,4214846
30-Jul-25,2.42,2.52,2.38,2.51,2979632
29-Jul-25,2.42,2.49,2.40,2.44,1819189
28-Jul-25,2.46,2.53,2.40,2.44,2545595
25-Jul-25,2.49,2.51,2.45,2.48,2412139
24-Jul-25,2.55,2.55,2.46,2.48,1478101
23-Jul-25,2.42,2.53,2.39,2.53,4319153
22-Jul-25,2.37,2.50,2.37,2.43,3486664
21-Jul-25,2.35,2.44,2.34,2.37,2239866
18-Jul-25,2.45,2.46,2.33,2.37,4870694
17-Jul-25,2.42,2.52,2.36,2.44,3752934
16-Jul-25,2.41,2.42,2.34,2.42,4894601
15-Jul-25,2.36,2.40,2.32,2.38,3616404
14-Jul-25,2.36,2.37,2.28,2.35,3826327
11-Jul-25,2.42,2.44,2.31,2.39,4687090
10-Jul-25,2.50,2.50,2.38,2.43,5299747
09-Jul-25,2.61,2.61,2.52,2.54,6165194
08-Jul-25,2.56,2.69,2.48,2.61,7013072
07-Jul-25,2.60,2.62,2.50,2.56,2568165
04-Jul-25,2.53,2.61,2.50,2.60,1804025
03-Jul-25,2.50,2.55,2.46,2.54,3836644
02-Jul-25,2.60,2.60,2.46,2.49,5117714
01-Jul-25,2.64,2.70,2.55,2.58,7221217
27-Jun-25,2.53,2.56,2.50,2.54,2522817
26-Jun-25,2.48,2.56,2.44,2.55,3170951
25-Jun-25,2.48,2.53,2.43,2.46,3538817
24-Jun-25,2.43,2.59,2.43,2.52,4430310
23-Jun-25,2.54,2.55,2.39,2.42,6258496
20-Jun-25,2.57,2.57,2.51,2.53,3662929
18-Jun-25,2.61,2.61,2.53,2.56,4247623
17-Jun-25,2.58,2.61,2.54,2.59,4657870
16-Jun-25,2.54,2.70,2.54,2.60,6609317
13-Jun-25,2.62,2.64,2.51,2.51,6890279
12-Jun-25,2.64,2.72,2.58,2.67,5740329
11-Jun-25,2.63,2.73,2.63,2.64,4660551
10-Jun-25,2.79,2.79,2.65,2.65,4805689
09-Jun-25,2.68,2.76,2.65,2.72,3515009
06-Jun-25,2.81,2.87,2.68,2.71,5747260
05-Jun-25,2.95,3.03,2.82,2.82,7528958
04-Jun-25,2.94,3.05,2.93,2.94,14037241
03-Jun-25,2.69,2.95,2.68,2.94,11142668
02-Jun-25,2.86,2.98,2.70,2.70,10960773
30-May-25,3.03,3.04,2.84,2.88,10316483
29-May-25,3.06,3.08,3.01,3.01,4210477
28-May-25,3.21,3.21,3.05,3.06,8063899
27-May-25,3.15,3.29,3.15,3.21,10315626
26-May-25,3.07,3.12,3.06,3.08,4169994
23-May-25,3.14,3.14,2.96,3.08,10811552
22-May-25,3.10,3.27,3.10,3.17,9274686
21-May-25,3.18,3.23,3.09,3.12,10414695
20-May-25,3.10,3.20,2.98,3.20,10248325
19-May-25,3.11,3.22,3.05,3.06,8722566
16-May-25,3.00,3.17,2.95,3.08,9332790
15-May-25,3.25,3.31,3.02,3.02,10293423
14-May-25,3.14,3.35,3.14,3.26,14762249
13-May-25,3.35,3.42,3.14,3.14,17626940
12-May-25,2.89,3.33,2.88,3.30,33754687
09-May-25,2.72,2.96,2.71,2.86,15045151
08-May-25,2.63,2.75,2.34,2.75,17366807
07-May-25,2.66,2.71,2.57,2.70,4786435
06-May-25,2.75,2.84,2.55,2.66,7891966
05-May-25,2.80,2.86,2.74,2.75,2828645
02-May-25,2.76,2.84,2.73,2.83,3502772
30-Apr-25,2.84,2.85,2.74,2.76,5493552
29-Apr-25,2.84,2.95,2.82,2.82,4079063
28-Apr-25,2.87,2.97,2.81,2.84,6431457
25-Apr-25,2.88,2.88,2.81,2.87,2547560
24-Apr-25,2.69,2.89,2.69,2.88,6995288
23-Apr-25,2.82,2.88,2.69,2.71,12714406
22-Apr-25,2.66,2.78,2.63,2.77,5503143
17-Apr-25,2.53,2.69,2.51,2.68,5600301
16-Apr-25,2.58,2.63,2.52,2.54,5114181
15-Apr-25,2.51,2.59,2.48,2.59,5041409
14-Apr-25,2.64,2.65,2.50,2.50,7537843
11-Apr-25,2.55,2.62,2.49,2.58,7878165
10-Apr-25,2.76,2.76,2.51,2.54,10351560
09-Apr-25,2.49,2.77,2.48,2.75,12450944
08-Apr-25,2.73,2.77,2.56,2.57,8568772
07-Apr-25,2.79,2.82,2.60,2.70,9772108
04-Apr-25,3.00,3.00,2.73,2.84,10464673
03-Apr-25,2.94,3.10,2.92,3.03,13429922
02-Apr-25,2.85,2.98,2.82,2.97,9846359
01-Apr-25,2.71,2.87,2.71,2.85,7132954
31-Mar-25,2.86,2.89,2.71,2.71,10868811
28-Mar-25,2.95,2.98,2.81,2.95,17603039
27-Mar-25,2.86,3.01,2.81,2.99,23292020
26-Mar-25,2.60,2.86,2.60,2.86,18789074
25-Mar-25,2.38,2.64,2.38,2.59,10121818
24-Mar-25,2.38,2.47,2.36,2.39,6150988
21-Mar-25,2.32,2.38,2.25,2.38,17494628
20-Mar-25,2.36,2.38,2.31,2.31,5578614
19-Mar-25,2.34,2.40,2.30,2.37,5037851
18-Mar-25,2.35,2.39,2.26,2.34,4825394
17-Mar-25,2.33,2.38,2.32,2.35,5517077
14-Mar-25,2.17,2.35,2.17,2.33,8315571
13-Mar-25,2.23,2.24,2.14,2.16,2722044
12-Mar-25,2.21,2.29,2.20,2.22,3302284
11-Mar-25,2.21,2.26,2.15,2.21,7424243
10-Mar-25,2.19,2.28,2.13,2.21,10585467
07-Mar-25,2.14,2.20,2.10,2.18,8227060
06-Mar-25,2.09,2.15,2.05,2.14,6195916
05-Mar-25,2.16,2.16,2.07,2.09,4349620
28-Feb-25,2.16,2.17,2.09,2.16,8407121
27-Feb-25,1.90,2.20,1.90,2.17,20324122
26-Feb-25,2.03,2.06,1.87,1.88,12221051
25-Feb-25,2.14,2.14,1.96,2.02,13617353
24-Feb-25,2.24,2.27,2.12,2.15,11996585
21-Feb-25,2.29,2.29,2.21,2.23,5295241
20-Feb-25,2.29,2.30,2.19,2.27,4333832
19-Feb-25,2.33,2.34,2.25,2.27,4050785
18-Feb-25,2.44,2.44,2.32,2.36,6756353
17-Feb-25,2.27,2.47,2.27,2.43,13326272
14-Feb-25,2.14,2.28,2.14,2.25,10147027
13-Feb-25,2.16,2.16,2.08,2.13,7503275
12-Feb-25,2.33,2.33,2.16,2.16,6454140
11-Feb-25,2.33,2.38,2.30,2.34,3284134
10-Feb-25,2.25,2.33,2.25,2.32,4853634
07-Feb-25,2.27,2.30,2.21,2.23,3936774
06-Feb-25,2.27,2.33,2.21,2.27,3454712
05-Feb-25,2.26,2.28,2.17,2.24,6483139
04-Feb-25,2.28,2.28,2.19,2.26,6274953
03-Feb-25,2.26,2.32,2.24,2.28,5945450