Cotação atual, histórico e gráfico do papel: LJQQ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 2,18% | 0,18 | 8,45 | 8,50 | 8,21 | 8,53 | 12M | 4.959 |
| 19/05/2022 | 0,24% | 0,02 | 8,27 | 8,20 | 8,11 | 8,42 | 12M | 5.481 |
| 18/05/2022 | 0,24% | 0,02 | 8,25 | 8,18 | 8,04 | 8,29 | 16M | 7.143 |
| 17/05/2022 | 0,37% | 0,03 | 8,23 | 8,50 | 8,11 | 8,60 | 12M | 5.645 |
| 16/05/2022 | 4,06% | 0,32 | 8,20 | 7,94 | 7,66 | 8,23 | 13M | 6.230 |
| 13/05/2022 | -0,25% | -0,02 | 7,88 | 7,94 | 7,80 | 8,24 | 16M | 6.945 |
| 12/05/2022 | 2,60% | 0,20 | 7,90 | 7,63 | 7,37 | 7,98 | 17M | 8.572 |
| 11/05/2022 | -0,26% | -0,02 | 7,70 | 7,74 | 7,65 | 8,11 | 20M | 9.484 |
| 10/05/2022 | 3,90% | 0,29 | 7,72 | 7,48 | 7,48 | 7,93 | 20M | 9.096 |
| 09/05/2022 | -0,54% | -0,04 | 7,43 | 7,27 | 7,17 | 7,49 | 17M | 8.010 |
| 06/05/2022 | -0,53% | -0,04 | 7,47 | 7,48 | 7,25 | 7,59 | 23M | 10.398 |
|
|
| 05/05/2022 | -6,59% | -0,53 | 7,51 | 7,81 | 7,51 | 8,03 | 22M | 9.309 |
| 04/05/2022 | -0,99% | -0,08 | 8,04 | 7,97 | 7,54 | 8,14 | 33M | 12.783 |
| 03/05/2022 | -4,25% | -0,36 | 8,12 | 8,25 | 7,87 | 8,30 | 33M | 9.145 |
| 02/05/2022 | -1,40% | -0,12 | 8,48 | 8,59 | 8,38 | 8,75 | 20M | 7.609 |
| 29/04/2022 | -3,26% | -0,29 | 8,60 | 9,00 | 8,60 | 9,11 | 17M | 5.910 |
| 28/04/2022 | 1,25% | 0,11 | 8,89 | 8,81 | 8,71 | 8,95 | 15M | 5.706 |
| 27/04/2022 | -1,68% | -0,15 | 8,78 | 9,15 | 8,70 | 9,19 | 21M | 7.075 |
| 26/04/2022 | -4,90% | -0,46 | 8,93 | 9,34 | 8,77 | 9,50 | 26M | 8.063 |
| 25/04/2022 | -0,95% | -0,09 | 9,39 | 9,36 | 9,15 | 9,48 | 54M | 5.130 |
| 22/04/2022 | -0,11% | -0,01 | 9,48 | 9,29 | 9,13 | 9,65 | 50M | 8.586 |
| 20/04/2022 | 0,85% | 0,08 | 9,49 | 9,41 | 9,29 | 9,83 | 30M | 9.944 |
| 19/04/2022 | 1,62% | 0,15 | 9,41 | 9,28 | 9,07 | 9,50 | 39M | 13.191 |
| 18/04/2022 | 2,21% | 0,20 | 9,26 | 9,10 | 8,85 | 9,26 | 41M | 13.677 |
| 14/04/2022 | -4,43% | -0,42 | 9,06 | 9,36 | 9,06 | 9,43 | 18M | 7.031 |
| 13/04/2022 | -3,95% | -0,39 | 9,48 | 9,82 | 9,20 | 9,95 | 59M | 15.092 |
| 12/04/2022 | -5,37% | -0,56 | 9,87 | 10,60 | 9,70 | 10,84 | 107M | 9.902 |
| 11/04/2022 | -4,92% | -0,54 | 10,43 | 10,83 | 10,43 | 11,07 | 23M | 6.771 |
| 08/04/2022 | 1,48% | 0,16 | 10,97 | 10,84 | 10,50 | 11,33 | 76M | 11.887 |
| 07/04/2022 | 0,93% | 0,10 | 10,81 | 10,67 | 10,53 | 11,03 | 44M | 8.078 |
| 06/04/2022 | -1,29% | -0,14 | 10,71 | 10,76 | 10,24 | 10,84 | 80M | 10.560 |
| 05/04/2022 | -1,09% | -0,12 | 10,85 | 10,91 | 10,72 | 11,40 | 41M | 10.761 |
| 04/04/2022 | 1,11% | 0,12 | 10,97 | 10,90 | 10,64 | 11,03 | 27M | 8.094 |
| 01/04/2022 | 5,85% | 0,60 | 10,85 | 10,28 | 10,16 | 10,94 | 33M | 9.304 |
| 31/03/2022 | 1,89% | 0,19 | 10,25 | 10,07 | 9,99 | 10,27 | 34M | 6.797 |
| 30/03/2022 | -0,10% | -0,01 | 10,06 | 10,10 | 9,95 | 10,28 | 28M | 10.406 |
| 29/03/2022 | 5,45% | 0,52 | 10,07 | 9,65 | 9,58 | 10,22 | 34M | 12.714 |
| 28/03/2022 | 1,60% | 0,15 | 9,55 | 9,42 | 9,25 | 9,62 | 35M | 10.977 |
| 25/03/2022 | 8,29% | 0,72 | 9,40 | 8,71 | 8,70 | 9,47 | 54M | 18.783 |
| 24/03/2022 | 5,60% | 0,46 | 8,68 | 8,27 | 8,09 | 8,75 | 43M | 11.088 |
| 23/03/2022 | 5,38% | 0,42 | 8,22 | 7,77 | 7,60 | 8,28 | 31M | 11.197 |
| 22/03/2022 | 5,41% | 0,40 | 7,80 | 7,43 | 7,43 | 7,85 | 20M | 7.096 |
| 21/03/2022 | -3,27% | -0,25 | 7,40 | 7,63 | 7,30 | 7,69 | 21M | 11.122 |
| 18/03/2022 | 9,91% | 0,69 | 7,65 | 6,96 | 6,89 | 7,72 | 25M | 8.614 |
| 17/03/2022 | 3,11% | 0,21 | 6,96 | 6,73 | 6,53 | 6,96 | 16M | 6.959 |
| 16/03/2022 | 3,69% | 0,24 | 6,75 | 6,58 | 6,52 | 6,77 | 18M | 9.813 |
| 15/03/2022 | 2,20% | 0,14 | 6,51 | 6,30 | 6,10 | 6,77 | 16M | 9.723 |
| 14/03/2022 | -1,85% | -0,12 | 6,37 | 6,59 | 6,31 | 6,64 | 15M | 9.475 |
| 11/03/2022 | -13,12% | -0,98 | 6,49 | 7,38 | 6,46 | 7,39 | 63M | 18.595 |
| 10/03/2022 | 0,13% | 0,01 | 7,47 | 7,37 | 7,07 | 7,55 | 21M | 11.858 |
| 09/03/2022 | 2,47% | 0,18 | 7,46 | 7,36 | 7,31 | 7,68 | 25M | 11.345 |
| 08/03/2022 | 6,90% | 0,47 | 7,28 | 6,89 | 6,61 | 7,47 | 41M | 17.367 |
| 07/03/2022 | -10,51% | -0,80 | 6,81 | 7,62 | 6,81 | 7,66 | 20M | 7.084 |
| 04/03/2022 | -1,04% | -0,08 | 7,61 | 7,70 | 7,35 | 7,73 | 21M | 10.951 |
| 03/03/2022 | -2,66% | -0,21 | 7,69 | 7,89 | 7,65 | 8,22 | 18M | 7.285 |
| 02/03/2022 | -1,99% | -0,16 | 7,90 | 8,06 | 7,76 | 8,06 | 19M | 8.137 |
| 25/02/2022 | -2,30% | -0,19 | 8,06 | 8,18 | 7,79 | 8,32 | 31M | 10.931 |
| 24/02/2022 | 0,00% | 0,00 | 8,25 | 8,00 | 7,51 | 8,25 | 24M | 10.892 |
| 23/02/2022 | -0,96% | -0,08 | 8,25 | 8,35 | 8,23 | 8,60 | 16M | 7.018 |
| 22/02/2022 | 1,22% | 0,10 | 8,33 | 8,33 | 8,26 | 8,50 | 47M | 5.591 |
| 21/02/2022 | -5,94% | -0,52 | 8,23 | 8,75 | 8,23 | 8,82 | 16M | 5.975 |
| 18/02/2022 | -2,78% | -0,25 | 8,75 | 9,20 | 8,70 | 9,20 | 26M | 11.007 |
| 17/02/2022 | -3,12% | -0,29 | 9,00 | 9,30 | 8,86 | 9,41 | 22M | 9.906 |
| 16/02/2022 | -0,11% | -0,01 | 9,29 | 9,30 | 9,16 | 9,55 | 16M | 8.203 |
| 15/02/2022 | 4,85% | 0,43 | 9,30 | 9,11 | 9,03 | 9,47 | 74M | 14.788 |
| 14/02/2022 | -2,85% | -0,26 | 8,87 | 9,14 | 8,79 | 9,38 | 20M | 8.499 |
| 11/02/2022 | -1,72% | -0,16 | 9,13 | 9,29 | 9,05 | 9,63 | 21M | 8.004 |
| 10/02/2022 | 0,65% | 0,06 | 9,29 | 9,26 | 8,93 | 9,40 | 21M | 7.350 |
| 09/02/2022 | 0,33% | 0,03 | 9,23 | 9,19 | 9,11 | 9,50 | 12M | 4.806 |
| 08/02/2022 | -2,34% | -0,22 | 9,20 | 9,40 | 9,19 | 9,41 | 13M | 5.447 |
| 07/02/2022 | -2,38% | -0,23 | 9,42 | 9,53 | 9,42 | 9,90 | 19M | 9.970 |
| 04/02/2022 | -4,74% | -0,48 | 9,65 | 10,29 | 9,39 | 10,29 | 24M | 7.532 |
| 03/02/2022 | -0,59% | -0,06 | 10,13 | 10,28 | 10,01 | 10,58 | 20M | 6.744 |
| 02/02/2022 | -0,49% | -0,05 | 10,19 | 10,31 | 10,13 | 10,63 | 14M | 7.299 |
| 01/02/2022 | 0,99% | 0,10 | 10,24 | 10,15 | 9,99 | 10,46 | 14M | 4.800 |
| 31/01/2022 | 1,91% | 0,19 | 10,14 | 9,95 | 9,92 | 10,37 | 19M | 7.455 |
| 28/01/2022 | -2,64% | -0,27 | 9,95 | 10,21 | 9,84 | 10,47 | 29M | 10.646 |
| 27/01/2022 | 0,10% | 0,01 | 10,22 | 10,30 | 9,98 | 10,47 | 36M | 10.871 |
| 26/01/2022 | 10,14% | 0,94 | 10,21 | 9,36 | 9,36 | 10,29 | 92M | 13.870 |
| 25/01/2022 | 5,70% | 0,50 | 9,27 | 8,71 | 8,71 | 9,34 | 25M | 7.605 |
| 24/01/2022 | -2,77% | -0,25 | 8,77 | 8,99 | 8,68 | 9,04 | 21M | 10.327 |
| 21/01/2022 | 2,38% | 0,21 | 9,02 | 8,77 | 8,71 | 9,35 | 27M | 10.604 |
| 20/01/2022 | 7,18% | 0,59 | 8,81 | 8,24 | 8,24 | 8,93 | 85M | 15.117 |
| 19/01/2022 | -1,67% | -0,14 | 8,22 | 8,43 | 8,19 | 8,73 | 73M | 18.811 |
| 18/01/2022 | -6,38% | -0,57 | 8,36 | 8,78 | 8,16 | 8,88 | 34M | 15.646 |
| 17/01/2022 | -2,08% | -0,19 | 8,93 | 9,20 | 8,85 | 9,27 | 12M | 5.144 |
| 14/01/2022 | -1,83% | -0,17 | 9,12 | 9,23 | 8,93 | 9,36 | 23M | 7.573 |
| 13/01/2022 | -2,93% | -0,28 | 9,29 | 9,47 | 9,15 | 9,58 | 13M | 6.506 |
| 12/01/2022 | 1,92% | 0,18 | 9,57 | 9,34 | 9,32 | 9,75 | 18M | 9.645 |
| 11/01/2022 | 4,68% | 0,42 | 9,39 | 8,97 | 8,96 | 9,45 | 15M | 8.108 |
| 10/01/2022 | 0,11% | 0,01 | 8,97 | 8,90 | 8,57 | 8,97 | 16M | 9.776 |
| 07/01/2022 | -2,08% | -0,19 | 8,96 | 9,12 | 8,84 | 9,27 | 18M | 6.318 |
| 06/01/2022 | -2,76% | -0,26 | 9,15 | 9,49 | 9,05 | 9,56 | 28M | 9.284 |
| 05/01/2022 | -5,14% | -0,51 | 9,41 | 9,92 | 9,30 | 10,09 | 25M | 12.588 |
| 04/01/2022 | -7,46% | -0,80 | 9,92 | 10,76 | 9,84 | 10,76 | 30M | 11.473 |
| 03/01/2022 | -4,20% | -0,47 | 10,72 | 11,22 | 10,46 | 11,30 | 27M | 10.825 |
| 30/12/2021 | 2,10% | 0,23 | 11,19 | 10,97 | 10,92 | 11,41 | 19M | 7.483 |
| 29/12/2021 | -3,69% | -0,42 | 10,96 | 11,45 | 10,94 | 11,46 | 11M | 4.564 |
| 28/12/2021 | 1,25% | 0,14 | 11,38 | 11,31 | 11,09 | 11,46 | 12M | 5.846 |
| 27/12/2021 | 2,84% | 0,31 | 11,24 | 10,90 | 10,88 | 11,37 | 13M | 5.511 |
| 23/12/2021 | -0,55% | -0,06 | 10,93 | 10,89 | 10,41 | 10,98 | 35M | 12.987 |
| 22/12/2021 | -1,35% | -0,15 | 10,99 | 11,02 | 10,31 | 11,10 | 40M | 14.818 |
| 21/12/2021 | -1,68% | -0,19 | 11,14 | 11,63 | 10,75 | 11,63 | 32M | 10.945 |
| 20/12/2021 | -1,31% | -0,15 | 11,33 | 11,30 | 11,17 | 11,67 | 22M | 9.432 |
| 17/12/2021 | 2,32% | 0,26 | 11,48 | 11,16 | 10,86 | 11,71 | 37M | 13.087 |
| 16/12/2021 | 2,47% | 0,27 | 11,22 | 11,15 | 11,04 | 11,60 | 29M | 15.209 |
| 15/12/2021 | 1,30% | 0,14 | 10,95 | 10,81 | 10,52 | 10,98 | 21M | 12.259 |
| 14/12/2021 | -2,26% | -0,25 | 10,81 | 11,06 | 10,71 | 11,32 | 19M | 9.561 |
| 13/12/2021 | 1,37% | 0,15 | 11,06 | 11,00 | 10,74 | 11,46 | 25M | 10.730 |
| 10/12/2021 | 2,83% | 0,30 | 10,91 | 10,87 | 10,74 | 11,02 | 15M | 6.660 |
| 09/12/2021 | -3,46% | -0,38 | 10,61 | 10,97 | 10,42 | 10,97 | 20M | 9.740 |
| 08/12/2021 | 3,97% | 0,42 | 10,99 | 10,76 | 10,46 | 11,55 | 43M | 13.847 |
| 07/12/2021 | -0,66% | -0,07 | 10,57 | 10,91 | 10,55 | 11,03 | 12M | 6.147 |
| 06/12/2021 | 0,38% | 0,04 | 10,64 | 10,70 | 10,48 | 10,91 | 15M | 7.071 |
| 03/12/2021 | 9,05% | 0,88 | 10,60 | 9,83 | 9,78 | 10,63 | 29M | 12.816 |
| 02/12/2021 | 0,41% | 0,04 | 9,72 | 9,90 | 9,43 | 10,10 | 28M | 15.086 |
| 01/12/2021 | -4,44% | -0,45 | 9,68 | 10,24 | 9,68 | 10,42 | 31M | 11.819 |
| 30/11/2021 | -3,06% | -0,32 | 10,13 | 10,35 | 9,91 | 10,50 | 15M | 6.091 |
| 29/11/2021 | -2,25% | -0,24 | 10,45 | 10,85 | 10,27 | 10,88 | 27M | 12.981 |
| 26/11/2021 | -5,48% | -0,62 | 10,69 | 10,96 | 10,51 | 10,96 | 22M | 7.600 |
| 25/11/2021 | 3,10% | 0,34 | 11,31 | 10,95 | 10,90 | 11,45 | 12M | 5.391 |
| 24/11/2021 | 1,95% | 0,21 | 10,97 | 10,69 | 10,56 | 11,29 | 19M | 8.678 |
| 23/11/2021 | -1,56% | -0,17 | 10,76 | 10,99 | 10,52 | 11,00 | 20M | 10.828 |
| 22/11/2021 | -3,10% | -0,35 | 10,93 | 11,33 | 10,79 | 11,46 | 30M | 14.066 |
| 19/11/2021 | 1,08% | 0,12 | 11,28 | 11,30 | 11,11 | 12,08 | 32M | 10.123 |
| 18/11/2021 | 0,72% | 0,08 | 11,16 | 11,18 | 11,04 | 11,80 | 31M | 10.840 |
| 17/11/2021 | -4,81% | -0,56 | 11,08 | 11,77 | 10,91 | 11,90 | 63M | 11.345 |
| 16/11/2021 | -6,58% | -0,82 | 11,64 | 12,52 | 11,64 | 12,57 | 24M | 9.331 |
| 12/11/2021 | -2,12% | -0,27 | 12,46 | 12,70 | 12,46 | 12,95 | 28M | 9.284 |
| 11/11/2021 | 2,33% | 0,29 | 12,73 | 12,56 | 12,47 | 12,99 | 35M | 13.084 |
| 10/11/2021 | 4,10% | 0,49 | 12,44 | 12,15 | 11,97 | 12,72 | 26M | 10.069 |
| 09/11/2021 | 1,62% | 0,19 | 11,95 | 11,92 | 11,80 | 12,52 | 30M | 11.705 |
| 08/11/2021 | -1,84% | -0,22 | 11,76 | 12,04 | 11,55 | 12,09 | 20M | 7.169 |
| 05/11/2021 | - | - | 11,98 | 11,87 | 11,73 | 12,40 | 21M | 7.595 |
Date,Open,High,Low,Close,Volume
20-May-22,8.50,8.53,8.21,8.45,12481862
19-May-22,8.20,8.42,8.11,8.27,12113056
18-May-22,8.18,8.29,8.04,8.25,16437220
17-May-22,8.50,8.60,8.11,8.23,12407528
16-May-22,7.94,8.23,7.66,8.20,13122974
13-May-22,7.94,8.24,7.80,7.88,16046948
12-May-22,7.63,7.98,7.37,7.90,17498798
11-May-22,7.74,8.11,7.65,7.70,19644834
10-May-22,7.48,7.93,7.48,7.72,20139761
09-May-22,7.27,7.49,7.17,7.43,17262399
06-May-22,7.48,7.59,7.25,7.47,23201429
05-May-22,7.81,8.03,7.51,7.51,21841742
04-May-22,7.97,8.14,7.54,8.04,32743637
03-May-22,8.25,8.30,7.87,8.12,32787501
02-May-22,8.59,8.75,8.38,8.48,20425760
29-Apr-22,9.00,9.11,8.60,8.60,16740115
28-Apr-22,8.81,8.95,8.71,8.89,14814375
27-Apr-22,9.15,9.19,8.70,8.78,20856209
26-Apr-22,9.34,9.50,8.77,8.93,25902088
25-Apr-22,9.36,9.48,9.15,9.39,54498445
22-Apr-22,9.29,9.65,9.13,9.48,50145916
20-Apr-22,9.41,9.83,9.29,9.49,29739401
19-Apr-22,9.28,9.50,9.07,9.41,39167435
18-Apr-22,9.10,9.26,8.85,9.26,41441055
14-Apr-22,9.36,9.43,9.06,9.06,18172207
13-Apr-22,9.82,9.95,9.20,9.48,59452817
12-Apr-22,10.60,10.84,9.70,9.87,107361443
11-Apr-22,10.83,11.07,10.43,10.43,22945677
08-Apr-22,10.84,11.33,10.50,10.97,75910950
07-Apr-22,10.67,11.03,10.53,10.81,44471773
06-Apr-22,10.76,10.84,10.24,10.71,80019096
05-Apr-22,10.91,11.40,10.72,10.85,40962139
04-Apr-22,10.90,11.03,10.64,10.97,27184073
01-Apr-22,10.28,10.94,10.16,10.85,32850721
31-Mar-22,10.07,10.27,9.99,10.25,33953365
30-Mar-22,10.10,10.28,9.95,10.06,27650090
29-Mar-22,9.65,10.22,9.58,10.07,34332727
28-Mar-22,9.42,9.62,9.25,9.55,35268103
25-Mar-22,8.71,9.47,8.70,9.40,53651788
24-Mar-22,8.27,8.75,8.09,8.68,43460505
23-Mar-22,7.77,8.28,7.60,8.22,30729655
22-Mar-22,7.43,7.85,7.43,7.80,19912708
21-Mar-22,7.63,7.69,7.30,7.40,21163172
18-Mar-22,6.96,7.72,6.89,7.65,24819100
17-Mar-22,6.73,6.96,6.53,6.96,15800586
16-Mar-22,6.58,6.77,6.52,6.75,17766743
15-Mar-22,6.30,6.77,6.10,6.51,15843141
14-Mar-22,6.59,6.64,6.31,6.37,15404148
11-Mar-22,7.38,7.39,6.46,6.49,63471425
10-Mar-22,7.37,7.55,7.07,7.47,21446377
09-Mar-22,7.36,7.68,7.31,7.46,25168822
08-Mar-22,6.89,7.47,6.61,7.28,41463426
07-Mar-22,7.62,7.66,6.81,6.81,19748790
04-Mar-22,7.70,7.73,7.35,7.61,21326827
03-Mar-22,7.89,8.22,7.65,7.69,17504044
02-Mar-22,8.06,8.06,7.76,7.90,18567883
25-Feb-22,8.18,8.32,7.79,8.06,31285088
24-Feb-22,8.00,8.25,7.51,8.25,24359732
23-Feb-22,8.35,8.60,8.23,8.25,15537840
22-Feb-22,8.33,8.50,8.26,8.33,46974083
21-Feb-22,8.75,8.82,8.23,8.23,15970889
18-Feb-22,9.20,9.20,8.70,8.75,25804298
17-Feb-22,9.30,9.41,8.86,9.00,21818606
16-Feb-22,9.30,9.55,9.16,9.29,16243027
15-Feb-22,9.11,9.47,9.03,9.30,74375184
14-Feb-22,9.14,9.38,8.79,8.87,19664471
11-Feb-22,9.29,9.63,9.05,9.13,20989901
10-Feb-22,9.26,9.40,8.93,9.29,21172582
09-Feb-22,9.19,9.50,9.11,9.23,11936322
08-Feb-22,9.40,9.41,9.19,9.20,13416793
07-Feb-22,9.53,9.90,9.42,9.42,19270201
04-Feb-22,10.29,10.29,9.39,9.65,24062039
03-Feb-22,10.28,10.58,10.01,10.13,20365630
02-Feb-22,10.31,10.63,10.13,10.19,14439845
01-Feb-22,10.15,10.46,9.99,10.24,13635173
31-Jan-22,9.95,10.37,9.92,10.14,19302015
28-Jan-22,10.21,10.47,9.84,9.95,28618885
27-Jan-22,10.30,10.47,9.98,10.22,35598636
26-Jan-22,9.36,10.29,9.36,10.21,92488825
25-Jan-22,8.71,9.34,8.71,9.27,24749501
24-Jan-22,8.99,9.04,8.68,8.77,21004768
21-Jan-22,8.77,9.35,8.71,9.02,27004184
20-Jan-22,8.24,8.93,8.24,8.81,84975223
19-Jan-22,8.43,8.73,8.19,8.22,73086818
18-Jan-22,8.78,8.88,8.16,8.36,33674971
17-Jan-22,9.20,9.27,8.85,8.93,12043090
14-Jan-22,9.23,9.36,8.93,9.12,23188507
13-Jan-22,9.47,9.58,9.15,9.29,13254343
12-Jan-22,9.34,9.75,9.32,9.57,17628863
11-Jan-22,8.97,9.45,8.96,9.39,15114395
10-Jan-22,8.90,8.97,8.57,8.97,16197079
07-Jan-22,9.12,9.27,8.84,8.96,17762606
06-Jan-22,9.49,9.56,9.05,9.15,27764991
05-Jan-22,9.92,10.09,9.30,9.41,24759956
04-Jan-22,10.76,10.76,9.84,9.92,29590276
03-Jan-22,11.22,11.30,10.46,10.72,27293200
30-Dec-21,10.97,11.41,10.92,11.19,19081873
29-Dec-21,11.45,11.46,10.94,10.96,11414634
28-Dec-21,11.31,11.46,11.09,11.38,11645139
27-Dec-21,10.90,11.37,10.88,11.24,12934181
23-Dec-21,10.89,10.98,10.41,10.93,35396084
22-Dec-21,11.02,11.10,10.31,10.99,39861541
21-Dec-21,11.63,11.63,10.75,11.14,32482558
20-Dec-21,11.30,11.67,11.17,11.33,22495900
17-Dec-21,11.16,11.71,10.86,11.48,37153521
16-Dec-21,11.15,11.60,11.04,11.22,29408704
15-Dec-21,10.81,10.98,10.52,10.95,20521260
14-Dec-21,11.06,11.32,10.71,10.81,18844919
13-Dec-21,11.00,11.46,10.74,11.06,25266526
10-Dec-21,10.87,11.02,10.74,10.91,15044938
09-Dec-21,10.97,10.97,10.42,10.61,20496833
08-Dec-21,10.76,11.55,10.46,10.99,42976252
07-Dec-21,10.91,11.03,10.55,10.57,12197939
06-Dec-21,10.70,10.91,10.48,10.64,14569977
03-Dec-21,9.83,10.63,9.78,10.60,28735496
02-Dec-21,9.90,10.10,9.43,9.72,27656434
01-Dec-21,10.24,10.42,9.68,9.68,31072739
30-Nov-21,10.35,10.50,9.91,10.13,14651889
29-Nov-21,10.85,10.88,10.27,10.45,26892332
26-Nov-21,10.96,10.96,10.51,10.69,22437269
25-Nov-21,10.95,11.45,10.90,11.31,12186659
24-Nov-21,10.69,11.29,10.56,10.97,19133813
23-Nov-21,10.99,11.00,10.52,10.76,20321420
22-Nov-21,11.33,11.46,10.79,10.93,30309936
19-Nov-21,11.30,12.08,11.11,11.28,32189486
18-Nov-21,11.18,11.80,11.04,11.16,30934917
17-Nov-21,11.77,11.90,10.91,11.08,62684127
16-Nov-21,12.52,12.57,11.64,11.64,24304161
12-Nov-21,12.70,12.95,12.46,12.46,28104154
11-Nov-21,12.56,12.99,12.47,12.73,34517739
10-Nov-21,12.15,12.72,11.97,12.44,25702480
09-Nov-21,11.92,12.52,11.80,11.95,30192518
08-Nov-21,12.04,12.09,11.55,11.76,20245130
05-Nov-21,11.87,12.40,11.73,11.98,21167668
*exoneração de responsabilidade e termos de uso