ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LJQQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-3,25%-0,175,065,245,015,3418M5.266
28/11/20237,61%0,375,234,884,815,2320M6.363
27/11/20230,62%0,034,864,874,764,9212M4.213
24/11/2023-2,42%-0,124,834,954,805,0215M4.329
23/11/20234,87%0,234,954,754,624,9515M4.487
22/11/20231,51%0,074,724,704,654,8721M7.319
21/11/20230,65%0,034,654,584,524,7322M10.324
20/11/2023-0,43%-0,024,624,634,524,7315M8.359
17/11/2023-3,93%-0,194,644,874,604,8814M6.592
16/11/20235,23%0,244,834,614,544,8823M7.433
14/11/20235,76%0,254,594,334,324,7427M12.579
13/11/2023-5,24%-0,244,344,584,344,5916M6.469
10/11/20231,78%0,084,584,504,374,6721M14.224
09/11/2023-2,17%-0,104,504,604,354,6720M7.188
08/11/20231,10%0,054,604,584,494,8026M12.395
07/11/202310,44%0,434,554,104,054,5724M7.313
06/11/2023-9,05%-0,414,124,584,124,6121M10.938
03/11/20238,37%0,354,534,344,254,6038M12.424
01/11/20237,46%0,294,183,933,934,2429M10.051
31/10/20231,83%0,073,893,753,404,0049M18.731
30/10/2023-1,55%-0,063,823,883,823,9621M9.776
27/10/20231,04%0,043,883,863,753,9818M7.228
26/10/20236,96%0,253,843,603,563,8422M13.813
25/10/20231,41%0,053,593,543,483,6719M7.547
24/10/20232,31%0,083,543,503,453,6313M5.741
23/10/20235,49%0,183,463,243,243,4812M5.586
20/10/20231,86%0,063,283,203,193,359M5.567
19/10/2023-1,53%-0,053,223,283,223,3715M5.719
18/10/2023-4,39%-0,153,273,413,273,4113M5.091
17/10/2023-2,01%-0,073,423,443,373,539M3.845
16/10/20230,87%0,033,493,493,433,549M3.466
13/10/2023-5,21%-0,193,463,603,443,6412M6.666
11/10/2023-0,82%-0,033,653,773,603,8215M5.206
10/10/20234,84%0,173,683,523,523,7323M5.517
09/10/20231,45%0,053,513,423,333,5513M6.231
06/10/2023-0,86%-0,033,463,443,333,5914M6.003
05/10/2023-1,13%-0,043,493,523,443,6314M5.919
04/10/20233,52%0,123,533,463,403,5618M9.896
03/10/2023-8,33%-0,313,413,683,413,7323M8.222
02/10/2023-7,46%-0,303,724,003,704,0016M7.074
29/09/20230,50%0,024,024,074,014,1812M4.095
28/09/20234,44%0,174,003,823,784,0813M4.933
27/09/2023-2,05%-0,083,833,933,764,0718M7.427
26/09/2023-0,51%-0,023,913,903,874,009M6.215
25/09/2023-1,75%-0,073,933,973,894,029M5.108
22/09/2023-3,61%-0,154,004,183,974,2113M4.233
21/09/2023-4,82%-0,214,154,304,154,3011M4.186
20/09/20231,40%0,064,364,314,284,449M3.404
19/09/2023-4,02%-0,184,304,494,284,529M2.883
18/09/20231,13%0,054,484,424,264,5213M5.837
15/09/2023-2,85%-0,134,434,704,354,7017M6.821
14/09/2023-1,72%-0,084,564,684,504,7113M5.969
13/09/20230,43%0,024,644,614,594,7712M5.565
12/09/20232,44%0,114,624,524,444,6428M5.697
11/09/20231,58%0,074,514,474,434,7425M5.959
08/09/2023-1,77%-0,084,444,534,414,5917M4.793
06/09/2023-5,44%-0,264,524,794,494,8521M6.175
05/09/2023-2,45%-0,124,784,894,754,8914M5.398
04/09/2023-1,01%-0,054,904,984,885,0110M4.490
01/09/20232,70%0,134,954,874,815,0610M4.315
31/08/2023-3,41%-0,174,824,974,825,0112M5.229
30/08/2023-2,35%-0,124,995,104,945,1612M6.002
29/08/2023-0,20%-0,015,115,135,035,2010M3.866
28/08/2023-2,85%-0,155,125,264,975,3315M4.312
25/08/2023-3,83%-0,215,275,485,255,4815M6.543
24/08/2023-0,36%-0,025,485,465,385,5913M5.866
23/08/20232,23%0,125,505,405,405,6114M6.301
22/08/20233,26%0,175,385,265,255,4625M6.999
21/08/2023-1,88%-0,105,215,335,165,3510M3.642
18/08/20230,19%0,015,315,215,095,3834M11.359
17/08/2023-6,36%-0,365,305,675,255,6822M8.087
16/08/2023-0,18%-0,015,665,805,615,9126M7.115
15/08/2023-3,24%-0,195,675,845,335,8730M8.234
14/08/2023-1,01%-0,065,865,905,796,0213M4.995
11/08/2023-0,84%-0,055,925,945,866,1416M4.510
10/08/2023-6,72%-0,435,976,455,836,5438M8.276
09/08/2023-0,16%-0,016,406,166,116,5421M5.899
08/08/20230,47%0,036,416,256,186,5817M5.492
07/08/2023-2,74%-0,186,386,566,336,6618M6.749
04/08/20232,50%0,166,566,396,376,6814M4.330
03/08/20233,23%0,206,406,366,316,6130M7.218
02/08/2023-6,20%-0,416,206,616,186,6526M6.966
01/08/2023-1,05%-0,076,616,606,466,7015M5.985
31/07/2023-0,60%-0,046,686,806,657,1530M7.646
28/07/20234,35%0,286,726,426,426,7721M5.223
27/07/20232,38%0,156,446,356,346,6023M4.339
26/07/20232,61%0,166,296,076,076,3720M4.772
25/07/20232,17%0,136,136,106,066,2215M3.839
24/07/20232,04%0,126,005,905,816,1215M4.505
21/07/20235,76%0,325,885,585,565,8812M3.511
20/07/20230,18%0,015,565,565,475,618M3.133
19/07/2023-3,14%-0,185,555,715,515,739M3.608
18/07/20231,24%0,075,735,665,625,769M2.074
17/07/20232,35%0,135,665,505,445,7114M6.968
14/07/2023-4,82%-0,285,535,775,475,8018M4.791
13/07/2023-1,19%-0,075,815,905,775,9613M4.434
12/07/2023-2,49%-0,155,886,105,886,2117M4.972
11/07/20230,00%0,006,036,045,696,1225M8.144
10/07/2023-5,63%-0,366,036,475,966,6238M7.775
07/07/20233,06%0,196,396,256,086,4027M8.629
06/07/2023-7,74%-0,526,206,736,176,7331M6.237
05/07/20237,87%0,496,726,176,146,9756M12.011
04/07/20231,47%0,096,236,086,026,3822M8.481
03/07/20230,82%0,056,146,165,996,2328M7.595
30/06/2023-0,81%-0,056,096,236,016,2517M8.208
29/06/20233,19%0,196,145,955,946,3332M7.652
28/06/2023-0,67%-0,045,955,995,916,1012M3.378
27/06/2023-3,23%-0,205,996,265,866,2821M5.609
26/06/2023-1,90%-0,126,196,336,036,4118M4.414
23/06/20230,16%0,016,316,256,036,3833M5.239
22/06/2023-2,02%-0,136,306,356,136,4222M6.175
21/06/20232,39%0,156,436,256,086,4829M9.365
20/06/20236,44%0,386,285,885,876,3142M9.327
19/06/20232,25%0,135,905,835,716,0631M7.442
16/06/20235,87%0,325,775,445,415,7927M5.812
15/06/20231,11%0,065,455,395,325,5419M7.544
14/06/20231,13%0,065,395,405,265,4925M9.872
13/06/2023-7,63%-0,445,335,815,315,8437M12.045
12/06/2023-1,87%-0,115,775,815,645,9028M9.147
09/06/20233,16%0,185,885,735,615,9124M10.781
07/06/20233,83%0,215,705,645,535,7832M9.407
06/06/20232,23%0,125,495,375,365,5018M6.529
05/06/20232,48%0,135,375,285,235,5019M5.329
02/06/2023-3,14%-0,175,245,505,145,6234M9.476
01/06/20236,71%0,345,415,135,035,5031M9.034
31/05/2023-1,74%-0,095,075,124,995,1917M7.091
30/05/20232,38%0,125,165,065,035,3231M7.161
29/05/20231,20%0,065,044,994,835,1021M5.514
26/05/20232,68%0,134,984,964,865,1224M6.929
25/05/202313,85%0,594,854,354,324,9057M14.977
24/05/20232,40%0,104,264,163,954,2925M8.680
23/05/2023-3,26%-0,144,164,364,144,4321M5.734
22/05/20231,65%0,074,304,244,204,5022M8.772
19/05/2023--4,234,304,194,3617M5.375


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito