Cotação atual, histórico e gráfico do papel: LJQQ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/10/2026 | 15,90% | 0,31 | 2,26 | 2,00 | 1,99 | 2,26 | 16M | 8.186 |
| 05/10/2026 | 26,62% | 0,41 | 1,95 | 1,66 | 1,66 | 1,99 | 16M | 9.330 |
| 02/10/2026 | 5,48% | 0,08 | 1,54 | 1,48 | 1,47 | 1,58 | 5M | 2.465 |
| 01/10/2026 | -3,31% | -0,05 | 1,46 | 1,48 | 1,41 | 1,53 | 3M | 2.000 |
| 30/09/2026 | 7,09% | 0,10 | 1,51 | 1,43 | 1,39 | 1,52 | 4M | 2.204 |
| 29/09/2026 | 10,16% | 0,13 | 1,41 | 1,30 | 1,27 | 1,41 | 4M | 3.416 |
| 28/09/2026 | 1,59% | 0,02 | 1,28 | 1,27 | 1,22 | 1,34 | 4M | 5.203 |
| 25/09/2026 | -2,33% | -0,03 | 1,26 | 1,28 | 1,26 | 1,31 | 2M | 843 |
| 24/09/2026 | -3,01% | -0,04 | 1,29 | 1,34 | 1,26 | 1,34 | 3M | 1.000 |
| 23/09/2026 | -1,48% | -0,02 | 1,33 | 1,33 | 1,32 | 1,40 | 3M | 1.026 |
| 22/09/2026 | 0,00% | 0,00 | 1,35 | 1,33 | 1,32 | 1,37 | 1M | 991 |
| 21/09/2026 | 8,00% | 0,10 | 1,35 | 1,27 | 1,27 | 1,38 | 5M | 1.805 |
| 18/09/2026 | -5,30% | -0,07 | 1,25 | 1,31 | 1,23 | 1,31 | 3M | 1.028 |
| 17/09/2026 | -3,65% | -0,05 | 1,32 | 1,34 | 1,30 | 1,39 | 2M | 3.162 |
| 16/09/2026 | 5,38% | 0,07 | 1,37 | 1,31 | 1,30 | 1,38 | 4M | 1.212 |
| 15/09/2026 | 0,00% | 0,00 | 1,30 | 1,31 | 1,29 | 1,33 | 1M | 807 |
| 14/09/2026 | -4,41% | -0,06 | 1,30 | 1,33 | 1,30 | 1,35 | 2M | 1.076 |
| 11/09/2026 | 2,26% | 0,03 | 1,36 | 1,33 | 1,29 | 1,36 | 2M | 1.769 |
| 10/09/2026 | 3,91% | 0,05 | 1,33 | 1,28 | 1,25 | 1,36 | 3M | 1.163 |
| 09/09/2026 | 2,40% | 0,03 | 1,28 | 1,26 | 1,21 | 1,28 | 2M | 701 |
| 08/09/2026 | 0,00% | 0,00 | 1,25 | 1,26 | 1,23 | 1,29 | 4M | 930 |
| 04/09/2026 | 1,63% | 0,02 | 1,25 | 1,22 | 1,21 | 1,30 | 3M | 1.620 |
| 03/09/2026 | 0,82% | 0,01 | 1,23 | 1,22 | 1,21 | 1,28 | 3M | 1.915 |
| 02/09/2026 | 2,52% | 0,03 | 1,22 | 1,19 | 1,17 | 1,25 | 4M | 1.814 |
| 01/09/2026 | 2,59% | 0,03 | 1,19 | 1,16 | 1,13 | 1,24 | 2M | 961 |
| 31/08/2026 | -0,85% | -0,01 | 1,16 | 1,16 | 1,16 | 1,21 | 979K | 838 |
| 28/08/2026 | -0,85% | -0,01 | 1,17 | 1,19 | 1,13 | 1,20 | 1M | 1.951 |
| 27/08/2026 | -3,28% | -0,04 | 1,18 | 1,22 | 1,17 | 1,23 | 2M | 1.160 |
| 26/08/2026 | 0,00% | 0,00 | 1,22 | 1,21 | 1,20 | 1,25 | 2M | 1.322 |
| 25/08/2026 | 10,91% | 0,12 | 1,22 | 1,08 | 1,08 | 1,22 | 4M | 1.522 |
| 24/08/2026 | 5,77% | 0,06 | 1,10 | 1,04 | 1,03 | 1,10 | 2M | 1.671 |
| 21/08/2026 | 2,97% | 0,03 | 1,04 | 1,00 | 1,00 | 1,10 | 3M | 1.381 |
| 20/08/2026 | -3,81% | -0,04 | 1,01 | 1,03 | 0,98 | 1,09 | 4M | 1.596 |
| 19/08/2026 | 7,14% | 0,07 | 1,05 | 0,98 | 0,98 | 1,05 | 3M | 1.238 |
| 18/08/2026 | 2,08% | 0,02 | 0,98 | 0,97 | 0,96 | 1,03 | 2M | 1.157 |
| 17/08/2026 | -4,00% | -0,04 | 0,96 | 1,00 | 0,96 | 1,05 | 2M | 1.026 |
| 14/08/2026 | -0,99% | -0,01 | 1,00 | 1,00 | 0,94 | 1,02 | 4M | 1.149 |
| 13/08/2026 | 2,02% | 0,02 | 1,01 | 1,01 | 0,98 | 1,02 | 2M | 1.829 |
| 12/08/2026 | -3,88% | -0,04 | 0,99 | 1,03 | 0,99 | 1,06 | 4M | 1.164 |
| 11/08/2026 | -0,96% | -0,01 | 1,03 | 1,06 | 1,01 | 1,06 | 1M | 997 |
| 10/08/2026 | -0,95% | -0,01 | 1,04 | 1,05 | 1,03 | 1,09 | 2M | 1.093 |
| 07/08/2026 | -13,22% | -0,16 | 1,05 | 1,20 | 1,03 | 1,22 | 7M | 2.698 |
| 06/08/2026 | -5,47% | -0,07 | 1,21 | 1,29 | 1,21 | 1,29 | 2M | 1.219 |
| 05/08/2026 | -2,29% | -0,03 | 1,28 | 1,31 | 1,28 | 1,34 | 2M | 1.207 |
| 04/08/2026 | 0,00% | 0,00 | 1,31 | 1,32 | 1,30 | 1,34 | 1M | 906 |
| 03/08/2026 | 4,80% | 0,06 | 1,31 | 1,25 | 1,25 | 1,33 | 3M | 1.277 |
| 31/07/2026 | 3,31% | 0,04 | 1,25 | 1,21 | 1,21 | 1,25 | 772K | 272 |
| 30/07/2026 | 1,68% | 0,02 | 1,21 | 1,19 | 1,19 | 1,23 | 1M | 558 |
| 29/07/2026 | -2,46% | -0,03 | 1,19 | 1,22 | 1,19 | 1,23 | 1M | 457 |
| 28/07/2026 | 3,39% | 0,04 | 1,22 | 1,22 | 1,20 | 1,25 | 3M | 1.102 |
| 27/07/2026 | 5,36% | 0,06 | 1,18 | 1,13 | 1,13 | 1,21 | 3M | 1.155 |
| 24/07/2026 | -1,75% | -0,02 | 1,12 | 1,14 | 1,12 | 1,16 | 1M | 2.619 |
| 23/07/2026 | 0,00% | 0,00 | 1,14 | 1,13 | 1,12 | 1,16 | 2M | 1.188 |
| 22/07/2026 | 0,00% | 0,00 | 1,14 | 1,14 | 1,13 | 1,17 | 2M | 918 |
| 21/07/2026 | 0,00% | 0,00 | 1,14 | 1,14 | 1,12 | 1,16 | 1M | 784 |
| 20/07/2026 | -4,20% | -0,05 | 1,14 | 1,19 | 1,12 | 1,21 | 3M | 2.450 |
| 17/07/2026 | -1,65% | -0,02 | 1,19 | 1,21 | 1,17 | 1,21 | 2M | 1.270 |
| 16/07/2026 | 2,54% | 0,03 | 1,21 | 1,19 | 1,17 | 1,25 | 3M | 1.684 |
| 15/07/2026 | -2,48% | -0,03 | 1,18 | 1,21 | 1,17 | 1,22 | 2M | 2.015 |
| 14/07/2026 | 1,68% | 0,02 | 1,21 | 1,19 | 1,16 | 1,22 | 3M | 1.345 |
| 13/07/2026 | -5,56% | -0,07 | 1,19 | 1,26 | 1,18 | 1,27 | 3M | 2.125 |
| 10/07/2026 | 4,13% | 0,05 | 1,26 | 1,24 | 1,23 | 1,30 | 5M | 2.136 |
| 09/07/2026 | 3,42% | 0,04 | 1,21 | 1,18 | 1,17 | 1,21 | 2M | 1.031 |
| 08/07/2026 | -3,31% | -0,04 | 1,17 | 1,20 | 1,17 | 1,22 | 2M | 999 |
| 07/07/2026 | -0,82% | -0,01 | 1,21 | 1,23 | 1,20 | 1,27 | 2M | 787 |
| 06/07/2026 | -4,69% | -0,06 | 1,22 | 1,28 | 1,22 | 1,29 | 2M | 1.327 |
| 03/07/2026 | 1,59% | 0,02 | 1,28 | 1,28 | 1,26 | 1,30 | 1M | 681 |
| 02/07/2026 | -2,33% | -0,03 | 1,26 | 1,30 | 1,26 | 1,33 | 2M | 1.442 |
| 01/07/2026 | 0,00% | 0,00 | 1,29 | 1,29 | 1,28 | 1,35 | 4M | 1.529 |
| 30/06/2026 | -3,73% | -0,05 | 1,29 | 1,33 | 1,28 | 1,33 | 3M | 1.072 |
| 29/06/2026 | 2,29% | 0,03 | 1,34 | 1,31 | 1,30 | 1,35 | 2M | 639 |
| 26/06/2026 | 0,77% | 0,01 | 1,31 | 1,31 | 1,28 | 1,32 | 2M | 805 |
| 25/06/2026 | -5,11% | -0,07 | 1,30 | 1,38 | 1,30 | 1,41 | 6M | 1.596 |
| 24/06/2026 | -0,72% | -0,01 | 1,37 | 1,38 | 1,35 | 1,39 | 2M | 1.002 |
| 23/06/2026 | 0,73% | 0,01 | 1,38 | 1,36 | 1,34 | 1,38 | 2M | 738 |
| 22/06/2026 | -0,72% | -0,01 | 1,37 | 1,40 | 1,37 | 1,44 | 4M | 3.149 |
| 19/06/2026 | 5,34% | 0,07 | 1,38 | 1,28 | 1,28 | 1,40 | 4M | 1.328 |
| 18/06/2026 | 1,55% | 0,02 | 1,31 | 1,31 | 1,27 | 1,34 | 4M | 1.875 |
| 17/06/2026 | -5,15% | -0,07 | 1,29 | 1,36 | 1,29 | 1,43 | 9M | 2.013 |
| 16/06/2026 | 1,49% | 0,02 | 1,36 | 1,36 | 1,32 | 1,39 | 4M | 1.723 |
| 15/06/2026 | 4,69% | 0,06 | 1,34 | 1,31 | 1,31 | 1,44 | 7M | 2.694 |
| 12/06/2026 | -3,76% | -0,05 | 1,28 | 1,30 | 1,28 | 1,42 | 5M | 2.114 |
| 11/06/2026 | 7,26% | 0,09 | 1,33 | 1,25 | 1,24 | 1,34 | 5M | 2.043 |
| 10/06/2026 | -5,34% | -0,07 | 1,24 | 1,29 | 1,22 | 1,29 | 4M | 1.326 |
| 09/06/2026 | 7,38% | 0,09 | 1,31 | 1,24 | 1,23 | 1,31 | 5M | 1.739 |
| 08/06/2026 | -7,58% | -0,10 | 1,22 | 1,32 | 1,22 | 1,33 | 4M | 2.247 |
| 05/06/2026 | -3,65% | -0,05 | 1,32 | 1,35 | 1,30 | 1,40 | 4M | 1.544 |
| 03/06/2026 | -3,52% | -0,05 | 1,37 | 1,39 | 1,35 | 1,40 | 4M | 1.649 |
| 02/06/2026 | 0,00% | 0,00 | 1,42 | 1,43 | 1,38 | 1,45 | 3M | 1.493 |
| 01/06/2026 | 0,71% | 0,01 | 1,42 | 1,39 | 1,38 | 1,42 | 3M | 1.740 |
| 29/05/2026 | -1,40% | -0,02 | 1,41 | 1,41 | 1,38 | 1,42 | 3M | 1.354 |
| 28/05/2026 | 1,42% | 0,02 | 1,43 | 1,40 | 1,38 | 1,45 | 3M | 962 |
| 27/05/2026 | -2,76% | -0,04 | 1,41 | 1,46 | 1,39 | 1,50 | 3M | 1.117 |
| 26/05/2026 | -1,36% | -0,02 | 1,45 | 1,47 | 1,40 | 1,48 | 3M | 1.404 |
| 25/05/2026 | 3,52% | 0,05 | 1,47 | 1,44 | 1,43 | 1,50 | 7M | 2.827 |
| 22/05/2026 | 1,43% | 0,02 | 1,42 | 1,40 | 1,33 | 1,44 | 6M | 4.242 |
| 21/05/2026 | -2,78% | -0,04 | 1,40 | 1,45 | 1,39 | 1,45 | 7M | 2.814 |
| 20/05/2026 | 5,88% | 0,08 | 1,44 | 1,38 | 1,35 | 1,46 | 6M | 1.610 |
| 19/05/2026 | -3,55% | -0,05 | 1,36 | 1,39 | 1,35 | 1,45 | 5M | 2.378 |
| 18/05/2026 | -4,08% | -0,06 | 1,41 | 1,47 | 1,36 | 1,52 | 8M | 3.502 |
| 15/05/2026 | -3,29% | -0,05 | 1,47 | 1,48 | 1,47 | 1,53 | 4M | 2.514 |
| 14/05/2026 | 2,70% | 0,04 | 1,52 | 1,50 | 1,45 | 1,57 | 8M | 2.735 |
| 13/05/2026 | -3,90% | -0,06 | 1,48 | 1,53 | 1,47 | 1,57 | 4M | 2.283 |
| 12/05/2026 | 1,99% | 0,03 | 1,54 | 1,52 | 1,47 | 1,54 | 6M | 1.735 |
| 11/05/2026 | -1,95% | -0,03 | 1,51 | 1,54 | 1,47 | 1,56 | 7M | 4.382 |
| 08/05/2026 | -21,03% | -0,41 | 1,54 | 1,83 | 1,53 | 1,86 | 24M | 6.020 |
| 07/05/2026 | -1,02% | -0,02 | 1,95 | 1,97 | 1,90 | 1,97 | 3M | 1.087 |
| 06/05/2026 | 6,49% | 0,12 | 1,97 | 1,87 | 1,87 | 2,00 | 5M | 2.176 |
| 05/05/2026 | 2,78% | 0,05 | 1,85 | 1,83 | 1,79 | 1,87 | 3M | 2.084 |
| 04/05/2026 | 0,00% | 0,00 | 1,80 | 1,84 | 1,78 | 1,84 | 3M | 1.992 |
| 30/04/2026 | 1,69% | 0,03 | 1,80 | 1,79 | 1,78 | 1,84 | 4M | 2.187 |
| 29/04/2026 | -3,80% | -0,07 | 1,77 | 1,86 | 1,77 | 1,86 | 6M | 2.720 |
| 28/04/2026 | -1,08% | -0,02 | 1,84 | 1,85 | 1,82 | 1,87 | 4M | 1.518 |
| 27/04/2026 | -4,62% | -0,09 | 1,86 | 1,95 | 1,84 | 1,98 | 7M | 3.696 |
| 24/04/2026 | 0,52% | 0,01 | 1,95 | 1,96 | 1,93 | 1,98 | 4M | 2.149 |
| 23/04/2026 | -4,90% | -0,10 | 1,94 | 2,04 | 1,92 | 2,06 | 8M | 2.364 |
| 22/04/2026 | -6,42% | -0,14 | 2,04 | 2,17 | 2,03 | 2,19 | 5M | 1.979 |
| 20/04/2026 | -0,46% | -0,01 | 2,18 | 2,18 | 2,14 | 2,20 | 3M | 1.591 |
| 17/04/2026 | 3,79% | 0,08 | 2,19 | 2,15 | 2,15 | 2,23 | 6M | 1.626 |
| 16/04/2026 | -5,80% | -0,13 | 2,11 | 2,24 | 2,09 | 2,24 | 4M | 2.506 |
| 15/04/2026 | 0,00% | 0,00 | 2,24 | 2,23 | 2,20 | 2,26 | 2M | 747 |
| 14/04/2026 | 0,90% | 0,02 | 2,24 | 2,21 | 2,21 | 2,24 | 3M | 1.523 |
| 13/04/2026 | 0,91% | 0,02 | 2,22 | 2,16 | 2,13 | 2,22 | 4M | 1.945 |
| 10/04/2026 | 0,00% | 0,00 | 2,20 | 2,19 | 2,15 | 2,22 | 5M | 2.934 |
| 09/04/2026 | 4,27% | 0,09 | 2,20 | 2,09 | 2,09 | 2,20 | 7M | 2.645 |
| 08/04/2026 | 6,03% | 0,12 | 2,11 | 2,11 | 2,07 | 2,16 | 12M | 2.332 |
| 07/04/2026 | -1,00% | -0,02 | 1,99 | 2,01 | 1,93 | 2,01 | 6M | 2.687 |
| 06/04/2026 | 0,00% | 0,00 | 2,01 | 2,02 | 1,99 | 2,07 | 4M | 1.338 |
| 02/04/2026 | -1,95% | -0,04 | 2,01 | 2,00 | 1,96 | 2,06 | 3M | 1.917 |
| 01/04/2026 | 2,50% | 0,05 | 2,05 | 1,99 | 1,99 | 2,09 | 10M | 4.794 |
| 31/03/2026 | 6,38% | 0,12 | 2,00 | 1,92 | 1,91 | 2,00 | 6M | 2.370 |
| 30/03/2026 | -2,08% | -0,04 | 1,88 | 1,94 | 1,87 | 1,99 | 4M | 1.811 |
| 27/03/2026 | -3,03% | -0,06 | 1,92 | 2,00 | 1,91 | 2,00 | 4M | 2.083 |
| 26/03/2026 | - | - | 1,98 | 2,02 | 1,97 | 2,05 | 3M | 1.925 |
Date,Open,High,Low,Close,Volume
06-Oct-26,2.00,2.26,1.99,2.26,15654320
05-Oct-26,1.66,1.99,1.66,1.95,15849804
02-Oct-26,1.48,1.58,1.47,1.54,5360072
01-Oct-26,1.48,1.53,1.41,1.46,3460496
30-Sep-26,1.43,1.52,1.39,1.51,4064068
29-Sep-26,1.30,1.41,1.27,1.41,4478141
28-Sep-26,1.27,1.34,1.22,1.28,4207324
25-Sep-26,1.28,1.31,1.26,1.26,1667568
24-Sep-26,1.34,1.34,1.26,1.29,2937355
23-Sep-26,1.33,1.40,1.32,1.33,3490225
22-Sep-26,1.33,1.37,1.32,1.35,1397222
21-Sep-26,1.27,1.38,1.27,1.35,4715825
18-Sep-26,1.31,1.31,1.23,1.25,2615320
17-Sep-26,1.34,1.39,1.30,1.32,2342709
16-Sep-26,1.31,1.38,1.30,1.37,3657253
15-Sep-26,1.31,1.33,1.29,1.30,1308530
14-Sep-26,1.33,1.35,1.30,1.30,1827587
11-Sep-26,1.33,1.36,1.29,1.36,2285131
10-Sep-26,1.28,1.36,1.25,1.33,3208372
09-Sep-26,1.26,1.28,1.21,1.28,1530917
08-Sep-26,1.26,1.29,1.23,1.25,4026029
04-Sep-26,1.22,1.30,1.21,1.25,3476813
03-Sep-26,1.22,1.28,1.21,1.23,2554466
02-Sep-26,1.19,1.25,1.17,1.22,3563310
01-Sep-26,1.16,1.24,1.13,1.19,1851378
31-Aug-26,1.16,1.21,1.16,1.16,978752
28-Aug-26,1.19,1.20,1.13,1.17,1381809
27-Aug-26,1.22,1.23,1.17,1.18,2028602
26-Aug-26,1.21,1.25,1.20,1.22,2064905
25-Aug-26,1.08,1.22,1.08,1.22,3607633
24-Aug-26,1.04,1.10,1.03,1.10,1879698
21-Aug-26,1.00,1.10,1.00,1.04,3076444
20-Aug-26,1.03,1.09,0.98,1.01,3910929
19-Aug-26,0.98,1.05,0.98,1.05,2970994
18-Aug-26,0.97,1.03,0.96,0.98,1818958
17-Aug-26,1.00,1.05,0.96,0.96,2308449
14-Aug-26,1.00,1.02,0.94,1.00,3723177
13-Aug-26,1.01,1.02,0.98,1.01,2222990
12-Aug-26,1.03,1.06,0.99,0.99,3624352
11-Aug-26,1.06,1.06,1.01,1.03,1282668
10-Aug-26,1.05,1.09,1.03,1.04,1808573
07-Aug-26,1.20,1.22,1.03,1.05,6627234
06-Aug-26,1.29,1.29,1.21,1.21,1504414
05-Aug-26,1.31,1.34,1.28,1.28,1750017
04-Aug-26,1.32,1.34,1.30,1.31,1483210
03-Aug-26,1.25,1.33,1.25,1.31,3120310
31-Jul-26,1.21,1.25,1.21,1.25,772155
30-Jul-26,1.19,1.23,1.19,1.21,1420939
29-Jul-26,1.22,1.23,1.19,1.19,1155881
28-Jul-26,1.22,1.25,1.20,1.22,2820450
27-Jul-26,1.13,1.21,1.13,1.18,3411441
24-Jul-26,1.14,1.16,1.12,1.12,1335451
23-Jul-26,1.13,1.16,1.12,1.14,1602338
22-Jul-26,1.14,1.17,1.13,1.14,2284139
21-Jul-26,1.14,1.16,1.12,1.14,1051855
20-Jul-26,1.19,1.21,1.12,1.14,3285758
17-Jul-26,1.21,1.21,1.17,1.19,2274329
16-Jul-26,1.19,1.25,1.17,1.21,2977804
15-Jul-26,1.21,1.22,1.17,1.18,1520286
14-Jul-26,1.19,1.22,1.16,1.21,3422288
13-Jul-26,1.26,1.27,1.18,1.19,3121039
10-Jul-26,1.24,1.30,1.23,1.26,5009848
09-Jul-26,1.18,1.21,1.17,1.21,1516798
08-Jul-26,1.20,1.22,1.17,1.17,1937344
07-Jul-26,1.23,1.27,1.20,1.21,2396045
06-Jul-26,1.28,1.29,1.22,1.22,2015861
03-Jul-26,1.28,1.30,1.26,1.28,1053994
02-Jul-26,1.30,1.33,1.26,1.26,2351703
01-Jul-26,1.29,1.35,1.28,1.29,4451250
30-Jun-26,1.33,1.33,1.28,1.29,2586531
29-Jun-26,1.31,1.35,1.30,1.34,1997241
26-Jun-26,1.31,1.32,1.28,1.31,2155140
25-Jun-26,1.38,1.41,1.30,1.30,5557617
24-Jun-26,1.38,1.39,1.35,1.37,1839011
23-Jun-26,1.36,1.38,1.34,1.38,1683129
22-Jun-26,1.40,1.44,1.37,1.37,3755386
19-Jun-26,1.28,1.40,1.28,1.38,3709443
18-Jun-26,1.31,1.34,1.27,1.31,4465627
17-Jun-26,1.36,1.43,1.29,1.29,8524366
16-Jun-26,1.36,1.39,1.32,1.36,4404842
15-Jun-26,1.31,1.44,1.31,1.34,6923652
12-Jun-26,1.30,1.42,1.28,1.28,4988341
11-Jun-26,1.25,1.34,1.24,1.33,4857179
10-Jun-26,1.29,1.29,1.22,1.24,3515092
09-Jun-26,1.24,1.31,1.23,1.31,4652340
08-Jun-26,1.32,1.33,1.22,1.22,3875973
05-Jun-26,1.35,1.40,1.30,1.32,4257070
03-Jun-26,1.39,1.40,1.35,1.37,3993588
02-Jun-26,1.43,1.45,1.38,1.42,3084451
01-Jun-26,1.39,1.42,1.38,1.42,2880199
29-May-26,1.41,1.42,1.38,1.41,2944806
28-May-26,1.40,1.45,1.38,1.43,3378023
27-May-26,1.46,1.50,1.39,1.41,3152307
26-May-26,1.47,1.48,1.40,1.45,2533534
25-May-26,1.44,1.50,1.43,1.47,7482214
22-May-26,1.40,1.44,1.33,1.42,6093784
21-May-26,1.45,1.45,1.39,1.40,7021144
20-May-26,1.38,1.46,1.35,1.44,5837543
19-May-26,1.39,1.45,1.35,1.36,5245811
18-May-26,1.47,1.52,1.36,1.41,8091896
15-May-26,1.48,1.53,1.47,1.47,4216095
14-May-26,1.50,1.57,1.45,1.52,8435360
13-May-26,1.53,1.57,1.47,1.48,4141539
12-May-26,1.52,1.54,1.47,1.54,5885804
11-May-26,1.54,1.56,1.47,1.51,7482935
08-May-26,1.83,1.86,1.53,1.54,23909842
07-May-26,1.97,1.97,1.90,1.95,2996027
06-May-26,1.87,2.00,1.87,1.97,5442606
05-May-26,1.83,1.87,1.79,1.85,3092966
04-May-26,1.84,1.84,1.78,1.80,2513778
30-Apr-26,1.79,1.84,1.78,1.80,3588973
29-Apr-26,1.86,1.86,1.77,1.77,6111918
28-Apr-26,1.85,1.87,1.82,1.84,3567302
27-Apr-26,1.95,1.98,1.84,1.86,7194614
24-Apr-26,1.96,1.98,1.93,1.95,3588944
23-Apr-26,2.04,2.06,1.92,1.94,7824666
22-Apr-26,2.17,2.19,2.03,2.04,4510410
20-Apr-26,2.18,2.20,2.14,2.18,2530584
17-Apr-26,2.15,2.23,2.15,2.19,5812063
16-Apr-26,2.24,2.24,2.09,2.11,3520020
15-Apr-26,2.23,2.26,2.20,2.24,1926934
14-Apr-26,2.21,2.24,2.21,2.24,2833872
13-Apr-26,2.16,2.22,2.13,2.22,3643493
10-Apr-26,2.19,2.22,2.15,2.20,4930143
09-Apr-26,2.09,2.20,2.09,2.20,7286964
08-Apr-26,2.11,2.16,2.07,2.11,11503137
07-Apr-26,2.01,2.01,1.93,1.99,6197471
06-Apr-26,2.02,2.07,1.99,2.01,3840440
02-Apr-26,2.00,2.06,1.96,2.01,3443360
01-Apr-26,1.99,2.09,1.99,2.05,10028264
31-Mar-26,1.92,2.00,1.91,2.00,5886602
30-Mar-26,1.94,1.99,1.87,1.88,4439443
27-Mar-26,2.00,2.00,1.91,1.92,3758278
26-Mar-26,2.02,2.05,1.97,1.98,3232648
*exoneração de responsabilidade e termos de uso