papéis
login
mais

Cotação atual, histórico e gráfico do papel: LJQQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20222,18%0,188,458,508,218,5312M4.959
19/05/20220,24%0,028,278,208,118,4212M5.481
18/05/20220,24%0,028,258,188,048,2916M7.143
17/05/20220,37%0,038,238,508,118,6012M5.645
16/05/20224,06%0,328,207,947,668,2313M6.230
13/05/2022-0,25%-0,027,887,947,808,2416M6.945
12/05/20222,60%0,207,907,637,377,9817M8.572
11/05/2022-0,26%-0,027,707,747,658,1120M9.484
10/05/20223,90%0,297,727,487,487,9320M9.096
09/05/2022-0,54%-0,047,437,277,177,4917M8.010
06/05/2022-0,53%-0,047,477,487,257,5923M10.398
05/05/2022-6,59%-0,537,517,817,518,0322M9.309
04/05/2022-0,99%-0,088,047,977,548,1433M12.783
03/05/2022-4,25%-0,368,128,257,878,3033M9.145
02/05/2022-1,40%-0,128,488,598,388,7520M7.609
29/04/2022-3,26%-0,298,609,008,609,1117M5.910
28/04/20221,25%0,118,898,818,718,9515M5.706
27/04/2022-1,68%-0,158,789,158,709,1921M7.075
26/04/2022-4,90%-0,468,939,348,779,5026M8.063
25/04/2022-0,95%-0,099,399,369,159,4854M5.130
22/04/2022-0,11%-0,019,489,299,139,6550M8.586
20/04/20220,85%0,089,499,419,299,8330M9.944
19/04/20221,62%0,159,419,289,079,5039M13.191
18/04/20222,21%0,209,269,108,859,2641M13.677
14/04/2022-4,43%-0,429,069,369,069,4318M7.031
13/04/2022-3,95%-0,399,489,829,209,9559M15.092
12/04/2022-5,37%-0,569,8710,609,7010,84107M9.902
11/04/2022-4,92%-0,5410,4310,8310,4311,0723M6.771
08/04/20221,48%0,1610,9710,8410,5011,3376M11.887
07/04/20220,93%0,1010,8110,6710,5311,0344M8.078
06/04/2022-1,29%-0,1410,7110,7610,2410,8480M10.560
05/04/2022-1,09%-0,1210,8510,9110,7211,4041M10.761
04/04/20221,11%0,1210,9710,9010,6411,0327M8.094
01/04/20225,85%0,6010,8510,2810,1610,9433M9.304
31/03/20221,89%0,1910,2510,079,9910,2734M6.797
30/03/2022-0,10%-0,0110,0610,109,9510,2828M10.406
29/03/20225,45%0,5210,079,659,5810,2234M12.714
28/03/20221,60%0,159,559,429,259,6235M10.977
25/03/20228,29%0,729,408,718,709,4754M18.783
24/03/20225,60%0,468,688,278,098,7543M11.088
23/03/20225,38%0,428,227,777,608,2831M11.197
22/03/20225,41%0,407,807,437,437,8520M7.096
21/03/2022-3,27%-0,257,407,637,307,6921M11.122
18/03/20229,91%0,697,656,966,897,7225M8.614
17/03/20223,11%0,216,966,736,536,9616M6.959
16/03/20223,69%0,246,756,586,526,7718M9.813
15/03/20222,20%0,146,516,306,106,7716M9.723
14/03/2022-1,85%-0,126,376,596,316,6415M9.475
11/03/2022-13,12%-0,986,497,386,467,3963M18.595
10/03/20220,13%0,017,477,377,077,5521M11.858
09/03/20222,47%0,187,467,367,317,6825M11.345
08/03/20226,90%0,477,286,896,617,4741M17.367
07/03/2022-10,51%-0,806,817,626,817,6620M7.084
04/03/2022-1,04%-0,087,617,707,357,7321M10.951
03/03/2022-2,66%-0,217,697,897,658,2218M7.285
02/03/2022-1,99%-0,167,908,067,768,0619M8.137
25/02/2022-2,30%-0,198,068,187,798,3231M10.931
24/02/20220,00%0,008,258,007,518,2524M10.892
23/02/2022-0,96%-0,088,258,358,238,6016M7.018
22/02/20221,22%0,108,338,338,268,5047M5.591
21/02/2022-5,94%-0,528,238,758,238,8216M5.975
18/02/2022-2,78%-0,258,759,208,709,2026M11.007
17/02/2022-3,12%-0,299,009,308,869,4122M9.906
16/02/2022-0,11%-0,019,299,309,169,5516M8.203
15/02/20224,85%0,439,309,119,039,4774M14.788
14/02/2022-2,85%-0,268,879,148,799,3820M8.499
11/02/2022-1,72%-0,169,139,299,059,6321M8.004
10/02/20220,65%0,069,299,268,939,4021M7.350
09/02/20220,33%0,039,239,199,119,5012M4.806
08/02/2022-2,34%-0,229,209,409,199,4113M5.447
07/02/2022-2,38%-0,239,429,539,429,9019M9.970
04/02/2022-4,74%-0,489,6510,299,3910,2924M7.532
03/02/2022-0,59%-0,0610,1310,2810,0110,5820M6.744
02/02/2022-0,49%-0,0510,1910,3110,1310,6314M7.299
01/02/20220,99%0,1010,2410,159,9910,4614M4.800
31/01/20221,91%0,1910,149,959,9210,3719M7.455
28/01/2022-2,64%-0,279,9510,219,8410,4729M10.646
27/01/20220,10%0,0110,2210,309,9810,4736M10.871
26/01/202210,14%0,9410,219,369,3610,2992M13.870
25/01/20225,70%0,509,278,718,719,3425M7.605
24/01/2022-2,77%-0,258,778,998,689,0421M10.327
21/01/20222,38%0,219,028,778,719,3527M10.604
20/01/20227,18%0,598,818,248,248,9385M15.117
19/01/2022-1,67%-0,148,228,438,198,7373M18.811
18/01/2022-6,38%-0,578,368,788,168,8834M15.646
17/01/2022-2,08%-0,198,939,208,859,2712M5.144
14/01/2022-1,83%-0,179,129,238,939,3623M7.573
13/01/2022-2,93%-0,289,299,479,159,5813M6.506
12/01/20221,92%0,189,579,349,329,7518M9.645
11/01/20224,68%0,429,398,978,969,4515M8.108
10/01/20220,11%0,018,978,908,578,9716M9.776
07/01/2022-2,08%-0,198,969,128,849,2718M6.318
06/01/2022-2,76%-0,269,159,499,059,5628M9.284
05/01/2022-5,14%-0,519,419,929,3010,0925M12.588
04/01/2022-7,46%-0,809,9210,769,8410,7630M11.473
03/01/2022-4,20%-0,4710,7211,2210,4611,3027M10.825
30/12/20212,10%0,2311,1910,9710,9211,4119M7.483
29/12/2021-3,69%-0,4210,9611,4510,9411,4611M4.564
28/12/20211,25%0,1411,3811,3111,0911,4612M5.846
27/12/20212,84%0,3111,2410,9010,8811,3713M5.511
23/12/2021-0,55%-0,0610,9310,8910,4110,9835M12.987
22/12/2021-1,35%-0,1510,9911,0210,3111,1040M14.818
21/12/2021-1,68%-0,1911,1411,6310,7511,6332M10.945
20/12/2021-1,31%-0,1511,3311,3011,1711,6722M9.432
17/12/20212,32%0,2611,4811,1610,8611,7137M13.087
16/12/20212,47%0,2711,2211,1511,0411,6029M15.209
15/12/20211,30%0,1410,9510,8110,5210,9821M12.259
14/12/2021-2,26%-0,2510,8111,0610,7111,3219M9.561
13/12/20211,37%0,1511,0611,0010,7411,4625M10.730
10/12/20212,83%0,3010,9110,8710,7411,0215M6.660
09/12/2021-3,46%-0,3810,6110,9710,4210,9720M9.740
08/12/20213,97%0,4210,9910,7610,4611,5543M13.847
07/12/2021-0,66%-0,0710,5710,9110,5511,0312M6.147
06/12/20210,38%0,0410,6410,7010,4810,9115M7.071
03/12/20219,05%0,8810,609,839,7810,6329M12.816
02/12/20210,41%0,049,729,909,4310,1028M15.086
01/12/2021-4,44%-0,459,6810,249,6810,4231M11.819
30/11/2021-3,06%-0,3210,1310,359,9110,5015M6.091
29/11/2021-2,25%-0,2410,4510,8510,2710,8827M12.981
26/11/2021-5,48%-0,6210,6910,9610,5110,9622M7.600
25/11/20213,10%0,3411,3110,9510,9011,4512M5.391
24/11/20211,95%0,2110,9710,6910,5611,2919M8.678
23/11/2021-1,56%-0,1710,7610,9910,5211,0020M10.828
22/11/2021-3,10%-0,3510,9311,3310,7911,4630M14.066
19/11/20211,08%0,1211,2811,3011,1112,0832M10.123
18/11/20210,72%0,0811,1611,1811,0411,8031M10.840
17/11/2021-4,81%-0,5611,0811,7710,9111,9063M11.345
16/11/2021-6,58%-0,8211,6412,5211,6412,5724M9.331
12/11/2021-2,12%-0,2712,4612,7012,4612,9528M9.284
11/11/20212,33%0,2912,7312,5612,4712,9935M13.084
10/11/20214,10%0,4912,4412,1511,9712,7226M10.069
09/11/20211,62%0,1911,9511,9211,8012,5230M11.705
08/11/2021-1,84%-0,2211,7612,0411,5512,0920M7.169
05/11/2021--11,9811,8711,7312,4021M7.595


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito