Cotação atual, histórico e gráfico do papel: LJQQ3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 2,26% | 0,09 | 4,07 | 4,00 | 3,94 | 4,16 | 6M | 2.797 |
25/07/2024 | 1,02% | 0,04 | 3,98 | 3,92 | 3,90 | 4,02 | 6M | 3.523 |
24/07/2024 | -3,19% | -0,13 | 3,94 | 4,07 | 3,94 | 4,09 | 8M | 3.751 |
23/07/2024 | -3,55% | -0,15 | 4,07 | 4,20 | 4,07 | 4,20 | 6M | 3.248 |
22/07/2024 | 3,18% | 0,13 | 4,22 | 4,09 | 4,09 | 4,25 | 6M | 2.920 |
19/07/2024 | -1,68% | -0,07 | 4,09 | 4,15 | 4,08 | 4,25 | 7M | 4.695 |
18/07/2024 | -6,31% | -0,28 | 4,16 | 4,46 | 4,10 | 4,46 | 14M | 10.399 |
17/07/2024 | 0,23% | 0,01 | 4,44 | 4,43 | 4,40 | 4,62 | 23M | 10.851 |
16/07/2024 | -0,23% | -0,01 | 4,43 | 4,44 | 4,40 | 4,60 | 13M | 5.553 |
15/07/2024 | 0,00% | 0,00 | 4,44 | 4,48 | 4,40 | 4,50 | 6M | 4.015 |
12/07/2024 | -0,89% | -0,04 | 4,44 | 4,45 | 4,40 | 4,55 | 14M | 5.425 |
11/07/2024 | 1,13% | 0,05 | 4,48 | 4,49 | 4,44 | 4,58 | 15M | 5.189 |
10/07/2024 | 4,24% | 0,18 | 4,43 | 4,31 | 4,30 | 4,49 | 16M | 6.349 |
09/07/2024 | 0,95% | 0,04 | 4,25 | 4,22 | 4,15 | 4,32 | 9M | 3.582 |
08/07/2024 | 1,45% | 0,06 | 4,21 | 4,15 | 4,04 | 4,25 | 13M | 6.199 |
05/07/2024 | 1,47% | 0,06 | 4,15 | 4,12 | 3,95 | 4,21 | 21M | 10.642 |
04/07/2024 | 3,02% | 0,12 | 4,09 | 4,05 | 3,97 | 4,12 | 18M | 7.402 |
03/07/2024 | 5,59% | 0,21 | 3,97 | 3,80 | 3,79 | 4,07 | 24M | 6.833 |
02/07/2024 | 1,62% | 0,06 | 3,76 | 3,70 | 3,68 | 3,77 | 13M | 6.943 |
01/07/2024 | -0,54% | -0,02 | 3,70 | 3,72 | 3,66 | 3,80 | 15M | 5.133 |
28/06/2024 | -4,37% | -0,17 | 3,72 | 3,91 | 3,70 | 3,92 | 15M | 6.041 |
27/06/2024 | 2,64% | 0,10 | 3,89 | 3,79 | 3,76 | 3,90 | 7M | 5.246 |
26/06/2024 | -1,04% | -0,04 | 3,79 | 3,79 | 3,65 | 3,82 | 8M | 3.964 |
25/06/2024 | -1,54% | -0,06 | 3,83 | 3,88 | 3,77 | 3,91 | 10M | 5.091 |
24/06/2024 | 1,83% | 0,07 | 3,89 | 3,83 | 3,79 | 3,93 | 10M | 4.777 |
21/06/2024 | 2,14% | 0,08 | 3,82 | 3,72 | 3,69 | 3,83 | 13M | 9.175 |
20/06/2024 | 0,00% | 0,00 | 3,74 | 3,77 | 3,69 | 3,96 | 11M | 5.111 |
19/06/2024 | 1,36% | 0,05 | 3,74 | 3,69 | 3,57 | 3,75 | 12M | 4.758 |
18/06/2024 | -0,81% | -0,03 | 3,69 | 3,69 | 3,65 | 3,79 | 12M | 5.595 |
17/06/2024 | -6,30% | -0,25 | 3,72 | 3,94 | 3,68 | 3,95 | 10M | 5.586 |
14/06/2024 | -0,50% | -0,02 | 3,97 | 3,94 | 3,90 | 4,06 | 9M | 3.485 |
13/06/2024 | -3,39% | -0,14 | 3,99 | 4,13 | 3,99 | 4,13 | 15M | 6.995 |
12/06/2024 | -2,82% | -0,12 | 4,13 | 4,31 | 4,11 | 4,40 | 9M | 5.067 |
11/06/2024 | 3,41% | 0,14 | 4,25 | 4,07 | 4,07 | 4,28 | 8M | 4.494 |
10/06/2024 | -0,48% | -0,02 | 4,11 | 4,14 | 4,06 | 4,21 | 9M | 5.507 |
07/06/2024 | -3,95% | -0,17 | 4,13 | 4,21 | 4,13 | 4,32 | 13M | 5.853 |
06/06/2024 | 3,86% | 0,16 | 4,30 | 4,15 | 4,14 | 4,38 | 17M | 6.636 |
05/06/2024 | -1,43% | -0,06 | 4,14 | 4,25 | 4,13 | 4,34 | 11M | 5.498 |
04/06/2024 | -2,10% | -0,09 | 4,20 | 4,25 | 4,17 | 4,29 | 12M | 7.093 |
03/06/2024 | -0,46% | -0,02 | 4,29 | 4,31 | 4,22 | 4,41 | 17M | 6.420 |
31/05/2024 | -6,30% | -0,29 | 4,31 | 4,60 | 4,26 | 4,62 | 17M | 4.507 |
29/05/2024 | -1,08% | -0,05 | 4,60 | 4,63 | 4,54 | 4,67 | 9M | 4.597 |
28/05/2024 | -2,52% | -0,12 | 4,65 | 4,82 | 4,65 | 4,92 | 10M | 3.529 |
27/05/2024 | 1,27% | 0,06 | 4,77 | 4,71 | 4,64 | 4,77 | 8M | 3.385 |
24/05/2024 | -2,69% | -0,13 | 4,71 | 4,88 | 4,71 | 4,89 | 7M | 5.362 |
23/05/2024 | -1,02% | -0,05 | 4,84 | 4,90 | 4,79 | 4,96 | 10M | 4.601 |
22/05/2024 | -3,55% | -0,18 | 4,89 | 5,00 | 4,89 | 5,05 | 14M | 5.539 |
21/05/2024 | -4,34% | -0,23 | 5,07 | 5,33 | 4,94 | 5,33 | 22M | 5.944 |
20/05/2024 | 0,57% | 0,03 | 5,30 | 5,33 | 5,17 | 5,36 | 8M | 2.550 |
17/05/2024 | 0,76% | 0,04 | 5,27 | 5,27 | 5,21 | 5,42 | 16M | 4.843 |
16/05/2024 | -5,77% | -0,32 | 5,23 | 5,57 | 5,16 | 5,69 | 25M | 7.641 |
15/05/2024 | 13,73% | 0,67 | 5,55 | 4,84 | 4,84 | 5,74 | 57M | 14.153 |
14/05/2024 | 8,44% | 0,38 | 4,88 | 4,49 | 4,49 | 4,88 | 30M | 10.750 |
13/05/2024 | -1,96% | -0,09 | 4,50 | 4,59 | 4,43 | 4,65 | 19M | 5.962 |
10/05/2024 | -4,77% | -0,23 | 4,59 | 4,83 | 4,59 | 4,94 | 15M | 4.758 |
09/05/2024 | -4,17% | -0,21 | 4,82 | 5,00 | 4,82 | 5,14 | 34M | 8.907 |
08/05/2024 | 10,55% | 0,48 | 5,03 | 4,52 | 4,47 | 5,15 | 57M | 14.663 |
07/05/2024 | 5,32% | 0,23 | 4,55 | 4,32 | 4,32 | 4,68 | 41M | 8.698 |
06/05/2024 | -6,09% | -0,28 | 4,32 | 4,55 | 4,19 | 4,70 | 33M | 10.286 |
03/05/2024 | 7,73% | 0,33 | 4,60 | 4,36 | 4,34 | 4,75 | 40M | 8.528 |
02/05/2024 | 2,64% | 0,11 | 4,27 | 4,21 | 4,16 | 4,34 | 21M | 10.315 |
30/04/2024 | -4,81% | -0,21 | 4,16 | 4,35 | 4,09 | 4,35 | 25M | 9.194 |
29/04/2024 | -11,00% | -0,54 | 4,37 | 4,97 | 4,28 | 5,02 | 37M | 7.482 |
26/04/2024 | 2,29% | 0,11 | 4,91 | 4,85 | 4,84 | 4,96 | 11M | 6.182 |
25/04/2024 | 0,63% | 0,03 | 4,80 | 4,75 | 4,61 | 4,84 | 12M | 5.874 |
24/04/2024 | 0,42% | 0,02 | 4,77 | 4,73 | 4,69 | 4,82 | 8M | 4.178 |
23/04/2024 | -0,42% | -0,02 | 4,75 | 4,76 | 4,67 | 4,85 | 8M | 3.726 |
22/04/2024 | 0,63% | 0,03 | 4,77 | 4,73 | 4,57 | 4,80 | 12M | 5.939 |
19/04/2024 | 0,42% | 0,02 | 4,74 | 4,76 | 4,61 | 4,95 | 18M | 8.628 |
18/04/2024 | 0,00% | 0,00 | 4,72 | 4,74 | 4,56 | 4,78 | 11M | 5.099 |
17/04/2024 | -0,84% | -0,04 | 4,72 | 4,83 | 4,70 | 4,96 | 10M | 5.035 |
16/04/2024 | -1,86% | -0,09 | 4,76 | 4,78 | 4,58 | 4,80 | 15M | 9.576 |
15/04/2024 | -5,64% | -0,29 | 4,85 | 5,14 | 4,77 | 5,15 | 15M | 9.523 |
12/04/2024 | -4,81% | -0,26 | 5,14 | 5,45 | 5,07 | 5,45 | 11M | 4.570 |
11/04/2024 | -0,92% | -0,05 | 5,40 | 5,47 | 5,36 | 5,59 | 7M | 3.437 |
10/04/2024 | -2,68% | -0,15 | 5,45 | 5,60 | 5,39 | 5,69 | 15M | 5.408 |
09/04/2024 | 2,00% | 0,11 | 5,60 | 5,51 | 5,51 | 5,78 | 15M | 5.185 |
08/04/2024 | 1,48% | 0,08 | 5,49 | 5,46 | 5,39 | 5,53 | 11M | 6.453 |
05/04/2024 | 2,27% | 0,12 | 5,41 | 5,26 | 5,26 | 5,41 | 11M | 4.530 |
04/04/2024 | -2,94% | -0,16 | 5,29 | 5,51 | 5,26 | 5,55 | 18M | 6.675 |
03/04/2024 | -4,89% | -0,28 | 5,45 | 5,68 | 5,43 | 5,71 | 12M | 6.781 |
02/04/2024 | -0,35% | -0,02 | 5,73 | 5,72 | 5,44 | 5,79 | 12M | 6.645 |
01/04/2024 | -0,52% | -0,03 | 5,75 | 5,78 | 5,68 | 5,84 | 15M | 8.606 |
28/03/2024 | 0,70% | 0,04 | 5,78 | 5,73 | 5,70 | 5,97 | 15M | 5.240 |
27/03/2024 | 1,95% | 0,11 | 5,74 | 5,59 | 5,45 | 5,82 | 15M | 6.592 |
26/03/2024 | -1,23% | -0,07 | 5,63 | 5,71 | 5,51 | 5,78 | 18M | 6.580 |
25/03/2024 | -7,47% | -0,46 | 5,70 | 6,10 | 5,60 | 6,11 | 26M | 6.262 |
22/03/2024 | -0,16% | -0,01 | 6,16 | 6,19 | 6,03 | 6,19 | 9M | 3.536 |
21/03/2024 | -1,28% | -0,08 | 6,17 | 6,27 | 5,96 | 6,27 | 31M | 3.700 |
20/03/2024 | 4,87% | 0,29 | 6,25 | 6,02 | 5,87 | 6,28 | 18M | 6.813 |
19/03/2024 | 2,23% | 0,13 | 5,96 | 5,83 | 5,71 | 6,05 | 12M | 5.198 |
18/03/2024 | -2,02% | -0,12 | 5,83 | 5,97 | 5,83 | 6,09 | 14M | 5.094 |
15/03/2024 | 0,00% | 0,00 | 5,95 | 5,91 | 5,81 | 6,12 | 19M | 4.359 |
14/03/2024 | 2,59% | 0,15 | 5,95 | 5,85 | 5,71 | 5,99 | 18M | 8.207 |
13/03/2024 | 6,81% | 0,37 | 5,80 | 5,43 | 5,34 | 5,80 | 20M | 6.626 |
12/03/2024 | 2,26% | 0,12 | 5,43 | 5,35 | 5,22 | 5,47 | 14M | 4.903 |
11/03/2024 | -5,35% | -0,30 | 5,31 | 5,58 | 5,31 | 5,69 | 16M | 5.052 |
08/03/2024 | 2,37% | 0,13 | 5,61 | 5,40 | 5,30 | 5,62 | 17M | 6.213 |
07/03/2024 | 2,43% | 0,13 | 5,48 | 5,20 | 5,10 | 5,87 | 42M | 13.210 |
06/03/2024 | 1,33% | 0,07 | 5,35 | 5,32 | 5,29 | 5,52 | 16M | 6.055 |
05/03/2024 | -0,38% | -0,02 | 5,28 | 5,33 | 5,25 | 5,39 | 7M | 4.449 |
04/03/2024 | -2,93% | -0,16 | 5,30 | 5,48 | 5,28 | 5,55 | 9M | 5.022 |
01/03/2024 | 4,60% | 0,24 | 5,46 | 5,24 | 5,19 | 5,49 | 12M | 3.763 |
29/02/2024 | -1,88% | -0,10 | 5,22 | 5,30 | 5,19 | 5,36 | 7M | 3.667 |
28/02/2024 | -0,56% | -0,03 | 5,32 | 5,35 | 5,11 | 5,35 | 8M | 4.918 |
27/02/2024 | 3,28% | 0,17 | 5,35 | 5,23 | 5,17 | 5,50 | 18M | 5.634 |
26/02/2024 | -1,15% | -0,06 | 5,18 | 5,21 | 5,08 | 5,23 | 8M | 3.092 |
23/02/2024 | -0,38% | -0,02 | 5,24 | 5,28 | 5,18 | 5,34 | 10M | 3.554 |
22/02/2024 | 0,38% | 0,02 | 5,26 | 5,27 | 5,21 | 5,42 | 11M | 4.673 |
21/02/2024 | 3,35% | 0,17 | 5,24 | 5,08 | 5,04 | 5,26 | 12M | 4.275 |
20/02/2024 | 3,89% | 0,19 | 5,07 | 4,86 | 4,80 | 5,14 | 12M | 4.584 |
19/02/2024 | 2,31% | 0,11 | 4,88 | 4,77 | 4,67 | 4,91 | 12M | 3.962 |
16/02/2024 | 1,49% | 0,07 | 4,77 | 4,73 | 4,62 | 4,81 | 9M | 2.749 |
15/02/2024 | 1,95% | 0,09 | 4,70 | 4,65 | 4,65 | 4,89 | 20M | 5.180 |
14/02/2024 | -3,76% | -0,18 | 4,61 | 4,76 | 4,51 | 4,82 | 13M | 5.089 |
09/02/2024 | -0,42% | -0,02 | 4,79 | 4,81 | 4,73 | 4,94 | 16M | 4.308 |
08/02/2024 | -2,43% | -0,12 | 4,81 | 4,89 | 4,64 | 4,90 | 19M | 6.413 |
07/02/2024 | 3,79% | 0,18 | 4,93 | 4,75 | 4,66 | 4,98 | 12M | 4.359 |
06/02/2024 | 0,42% | 0,02 | 4,75 | 4,71 | 4,67 | 4,93 | 11M | 3.868 |
05/02/2024 | -2,47% | -0,12 | 4,73 | 4,88 | 4,61 | 4,91 | 16M | 7.828 |
02/02/2024 | -3,00% | -0,15 | 4,85 | 5,02 | 4,78 | 5,11 | 20M | 5.943 |
01/02/2024 | -2,15% | -0,11 | 5,00 | 5,14 | 4,91 | 5,21 | 12M | 4.873 |
31/01/2024 | 3,86% | 0,19 | 5,11 | 4,92 | 4,92 | 5,34 | 20M | 6.645 |
30/01/2024 | -2,77% | -0,14 | 4,92 | 5,07 | 4,80 | 5,09 | 13M | 4.561 |
29/01/2024 | -1,17% | -0,06 | 5,06 | 5,14 | 5,03 | 5,27 | 9M | 3.113 |
26/01/2024 | 1,19% | 0,06 | 5,12 | 5,09 | 4,92 | 5,20 | 10M | 4.109 |
25/01/2024 | 3,27% | 0,16 | 5,06 | 4,90 | 4,80 | 5,12 | 20M | 7.253 |
24/01/2024 | -3,92% | -0,20 | 4,90 | 5,13 | 4,89 | 5,25 | 18M | 6.735 |
23/01/2024 | -2,11% | -0,11 | 5,10 | 5,23 | 5,05 | 5,35 | 14M | 5.767 |
22/01/2024 | -4,23% | -0,23 | 5,21 | 5,47 | 5,17 | 5,53 | 15M | 5.705 |
19/01/2024 | 4,02% | 0,21 | 5,44 | 5,25 | 5,09 | 5,54 | 18M | 7.744 |
18/01/2024 | -0,76% | -0,04 | 5,23 | 5,30 | 5,18 | 5,39 | 13M | 5.710 |
17/01/2024 | -2,41% | -0,13 | 5,27 | 5,40 | 5,18 | 5,44 | 16M | 5.882 |
16/01/2024 | - | - | 5,40 | 5,65 | 5,37 | 5,65 | 11M | 4.687 |
Date,Open,High,Low,Close,Volume
26-Jul-24,4.00,4.16,3.94,4.07,6323478
25-Jul-24,3.92,4.02,3.90,3.98,6282474
24-Jul-24,4.07,4.09,3.94,3.94,7561619
23-Jul-24,4.20,4.20,4.07,4.07,6001402
22-Jul-24,4.09,4.25,4.09,4.22,6217069
19-Jul-24,4.15,4.25,4.08,4.09,6706934
18-Jul-24,4.46,4.46,4.10,4.16,14326061
17-Jul-24,4.43,4.62,4.40,4.44,22985338
16-Jul-24,4.44,4.60,4.40,4.43,12991224
15-Jul-24,4.48,4.50,4.40,4.44,6348817
12-Jul-24,4.45,4.55,4.40,4.44,14398649
11-Jul-24,4.49,4.58,4.44,4.48,15213844
10-Jul-24,4.31,4.49,4.30,4.43,16306531
09-Jul-24,4.22,4.32,4.15,4.25,9070995
08-Jul-24,4.15,4.25,4.04,4.21,12877899
05-Jul-24,4.12,4.21,3.95,4.15,21037350
04-Jul-24,4.05,4.12,3.97,4.09,17784477
03-Jul-24,3.80,4.07,3.79,3.97,24475479
02-Jul-24,3.70,3.77,3.68,3.76,13007280
01-Jul-24,3.72,3.80,3.66,3.70,14692066
28-Jun-24,3.91,3.92,3.70,3.72,14948298
27-Jun-24,3.79,3.90,3.76,3.89,7437563
26-Jun-24,3.79,3.82,3.65,3.79,7599760
25-Jun-24,3.88,3.91,3.77,3.83,9979986
24-Jun-24,3.83,3.93,3.79,3.89,10263160
21-Jun-24,3.72,3.83,3.69,3.82,13069127
20-Jun-24,3.77,3.96,3.69,3.74,11038878
19-Jun-24,3.69,3.75,3.57,3.74,11524582
18-Jun-24,3.69,3.79,3.65,3.69,12064317
17-Jun-24,3.94,3.95,3.68,3.72,10422655
14-Jun-24,3.94,4.06,3.90,3.97,8962851
13-Jun-24,4.13,4.13,3.99,3.99,14808033
12-Jun-24,4.31,4.40,4.11,4.13,9306623
11-Jun-24,4.07,4.28,4.07,4.25,7634535
10-Jun-24,4.14,4.21,4.06,4.11,8544560
07-Jun-24,4.21,4.32,4.13,4.13,12691223
06-Jun-24,4.15,4.38,4.14,4.30,16772586
05-Jun-24,4.25,4.34,4.13,4.14,10859627
04-Jun-24,4.25,4.29,4.17,4.20,12357707
03-Jun-24,4.31,4.41,4.22,4.29,16809033
31-May-24,4.60,4.62,4.26,4.31,16610900
29-May-24,4.63,4.67,4.54,4.60,8855518
28-May-24,4.82,4.92,4.65,4.65,9611193
27-May-24,4.71,4.77,4.64,4.77,7765156
24-May-24,4.88,4.89,4.71,4.71,7461815
23-May-24,4.90,4.96,4.79,4.84,10349987
22-May-24,5.00,5.05,4.89,4.89,14451861
21-May-24,5.33,5.33,4.94,5.07,21656272
20-May-24,5.33,5.36,5.17,5.30,8103557
17-May-24,5.27,5.42,5.21,5.27,16168925
16-May-24,5.57,5.69,5.16,5.23,25240960
15-May-24,4.84,5.74,4.84,5.55,57190139
14-May-24,4.49,4.88,4.49,4.88,29570341
13-May-24,4.59,4.65,4.43,4.50,18571572
10-May-24,4.83,4.94,4.59,4.59,15231502
09-May-24,5.00,5.14,4.82,4.82,34068205
08-May-24,4.52,5.15,4.47,5.03,56873589
07-May-24,4.32,4.68,4.32,4.55,40806291
06-May-24,4.55,4.70,4.19,4.32,33304162
03-May-24,4.36,4.75,4.34,4.60,40342542
02-May-24,4.21,4.34,4.16,4.27,21203872
30-Apr-24,4.35,4.35,4.09,4.16,24960099
29-Apr-24,4.97,5.02,4.28,4.37,37336355
26-Apr-24,4.85,4.96,4.84,4.91,10550568
25-Apr-24,4.75,4.84,4.61,4.80,11947493
24-Apr-24,4.73,4.82,4.69,4.77,8017677
23-Apr-24,4.76,4.85,4.67,4.75,8121957
22-Apr-24,4.73,4.80,4.57,4.77,12071569
19-Apr-24,4.76,4.95,4.61,4.74,17621989
18-Apr-24,4.74,4.78,4.56,4.72,10681906
17-Apr-24,4.83,4.96,4.70,4.72,9935115
16-Apr-24,4.78,4.80,4.58,4.76,14625944
15-Apr-24,5.14,5.15,4.77,4.85,14894255
12-Apr-24,5.45,5.45,5.07,5.14,11389733
11-Apr-24,5.47,5.59,5.36,5.40,7016483
10-Apr-24,5.60,5.69,5.39,5.45,14846435
09-Apr-24,5.51,5.78,5.51,5.60,14622785
08-Apr-24,5.46,5.53,5.39,5.49,10726647
05-Apr-24,5.26,5.41,5.26,5.41,11257992
04-Apr-24,5.51,5.55,5.26,5.29,18228571
03-Apr-24,5.68,5.71,5.43,5.45,12055608
02-Apr-24,5.72,5.79,5.44,5.73,12231620
01-Apr-24,5.78,5.84,5.68,5.75,15161288
28-Mar-24,5.73,5.97,5.70,5.78,14709776
27-Mar-24,5.59,5.82,5.45,5.74,14855875
26-Mar-24,5.71,5.78,5.51,5.63,17941606
25-Mar-24,6.10,6.11,5.60,5.70,25931256
22-Mar-24,6.19,6.19,6.03,6.16,8557947
21-Mar-24,6.27,6.27,5.96,6.17,31037395
20-Mar-24,6.02,6.28,5.87,6.25,18098780
19-Mar-24,5.83,6.05,5.71,5.96,11687584
18-Mar-24,5.97,6.09,5.83,5.83,13665799
15-Mar-24,5.91,6.12,5.81,5.95,19112464
14-Mar-24,5.85,5.99,5.71,5.95,18035111
13-Mar-24,5.43,5.80,5.34,5.80,20349728
12-Mar-24,5.35,5.47,5.22,5.43,14241231
11-Mar-24,5.58,5.69,5.31,5.31,16479787
08-Mar-24,5.40,5.62,5.30,5.61,17367718
07-Mar-24,5.20,5.87,5.10,5.48,42495120
06-Mar-24,5.32,5.52,5.29,5.35,16490291
05-Mar-24,5.33,5.39,5.25,5.28,6742614
04-Mar-24,5.48,5.55,5.28,5.30,9277272
01-Mar-24,5.24,5.49,5.19,5.46,11674732
29-Feb-24,5.30,5.36,5.19,5.22,6779984
28-Feb-24,5.35,5.35,5.11,5.32,8444557
27-Feb-24,5.23,5.50,5.17,5.35,17751048
26-Feb-24,5.21,5.23,5.08,5.18,8132814
23-Feb-24,5.28,5.34,5.18,5.24,10370464
22-Feb-24,5.27,5.42,5.21,5.26,10591640
21-Feb-24,5.08,5.26,5.04,5.24,11553938
20-Feb-24,4.86,5.14,4.80,5.07,12097024
19-Feb-24,4.77,4.91,4.67,4.88,11704704
16-Feb-24,4.73,4.81,4.62,4.77,8748828
15-Feb-24,4.65,4.89,4.65,4.70,19778402
14-Feb-24,4.76,4.82,4.51,4.61,13068445
09-Feb-24,4.81,4.94,4.73,4.79,16179657
08-Feb-24,4.89,4.90,4.64,4.81,18504558
07-Feb-24,4.75,4.98,4.66,4.93,12430401
06-Feb-24,4.71,4.93,4.67,4.75,11444647
05-Feb-24,4.88,4.91,4.61,4.73,15829235
02-Feb-24,5.02,5.11,4.78,4.85,20300913
01-Feb-24,5.14,5.21,4.91,5.00,11828858
31-Jan-24,4.92,5.34,4.92,5.11,19870738
30-Jan-24,5.07,5.09,4.80,4.92,12696950
29-Jan-24,5.14,5.27,5.03,5.06,8572271
26-Jan-24,5.09,5.20,4.92,5.12,10264400
25-Jan-24,4.90,5.12,4.80,5.06,19964111
24-Jan-24,5.13,5.25,4.89,4.90,17802676
23-Jan-24,5.23,5.35,5.05,5.10,13638458
22-Jan-24,5.47,5.53,5.17,5.21,15380982
19-Jan-24,5.25,5.54,5.09,5.44,17649691
18-Jan-24,5.30,5.39,5.18,5.23,13201210
17-Jan-24,5.40,5.44,5.18,5.27,16027047
16-Jan-24,5.65,5.65,5.37,5.40,11360184
*exoneração de responsabilidade e termos de uso