ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LJQQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20242,14%0,083,823,723,693,8313M9.175
20/06/20240,00%0,003,743,773,693,9611M5.111
19/06/20241,36%0,053,743,693,573,7512M4.758
18/06/2024-0,81%-0,033,693,693,653,7912M5.595
17/06/2024-6,30%-0,253,723,943,683,9510M5.586
14/06/2024-0,50%-0,023,973,943,904,069M3.485
13/06/2024-3,39%-0,143,994,133,994,1315M6.995
12/06/2024-2,82%-0,124,134,314,114,409M5.067
11/06/20243,41%0,144,254,074,074,288M4.494
10/06/2024-0,48%-0,024,114,144,064,219M5.507
07/06/2024-3,95%-0,174,134,214,134,3213M5.853
06/06/20243,86%0,164,304,154,144,3817M6.636
05/06/2024-1,43%-0,064,144,254,134,3411M5.498
04/06/2024-2,10%-0,094,204,254,174,2912M7.093
03/06/2024-0,46%-0,024,294,314,224,4117M6.420
31/05/2024-6,30%-0,294,314,604,264,6217M4.507
29/05/2024-1,08%-0,054,604,634,544,679M4.597
28/05/2024-2,52%-0,124,654,824,654,9210M3.529
27/05/20241,27%0,064,774,714,644,778M3.385
24/05/2024-2,69%-0,134,714,884,714,897M5.362
23/05/2024-1,02%-0,054,844,904,794,9610M4.601
22/05/2024-3,55%-0,184,895,004,895,0514M5.539
21/05/2024-4,34%-0,235,075,334,945,3322M5.944
20/05/20240,57%0,035,305,335,175,368M2.550
17/05/20240,76%0,045,275,275,215,4216M4.843
16/05/2024-5,77%-0,325,235,575,165,6925M7.641
15/05/202413,73%0,675,554,844,845,7457M14.153
14/05/20248,44%0,384,884,494,494,8830M10.750
13/05/2024-1,96%-0,094,504,594,434,6519M5.962
10/05/2024-4,77%-0,234,594,834,594,9415M4.758
09/05/2024-4,17%-0,214,825,004,825,1434M8.907
08/05/202410,55%0,485,034,524,475,1557M14.663
07/05/20245,32%0,234,554,324,324,6841M8.698
06/05/2024-6,09%-0,284,324,554,194,7033M10.286
03/05/20247,73%0,334,604,364,344,7540M8.528
02/05/20242,64%0,114,274,214,164,3421M10.315
30/04/2024-4,81%-0,214,164,354,094,3525M9.194
29/04/2024-11,00%-0,544,374,974,285,0237M7.482
26/04/20242,29%0,114,914,854,844,9611M6.182
25/04/20240,63%0,034,804,754,614,8412M5.874
24/04/20240,42%0,024,774,734,694,828M4.178
23/04/2024-0,42%-0,024,754,764,674,858M3.726
22/04/20240,63%0,034,774,734,574,8012M5.939
19/04/20240,42%0,024,744,764,614,9518M8.628
18/04/20240,00%0,004,724,744,564,7811M5.099
17/04/2024-0,84%-0,044,724,834,704,9610M5.035
16/04/2024-1,86%-0,094,764,784,584,8015M9.576
15/04/2024-5,64%-0,294,855,144,775,1515M9.523
12/04/2024-4,81%-0,265,145,455,075,4511M4.570
11/04/2024-0,92%-0,055,405,475,365,597M3.437
10/04/2024-2,68%-0,155,455,605,395,6915M5.408
09/04/20242,00%0,115,605,515,515,7815M5.185
08/04/20241,48%0,085,495,465,395,5311M6.453
05/04/20242,27%0,125,415,265,265,4111M4.530
04/04/2024-2,94%-0,165,295,515,265,5518M6.675
03/04/2024-4,89%-0,285,455,685,435,7112M6.781
02/04/2024-0,35%-0,025,735,725,445,7912M6.645
01/04/2024-0,52%-0,035,755,785,685,8415M8.606
28/03/20240,70%0,045,785,735,705,9715M5.240
27/03/20241,95%0,115,745,595,455,8215M6.592
26/03/2024-1,23%-0,075,635,715,515,7818M6.580
25/03/2024-7,47%-0,465,706,105,606,1126M6.262
22/03/2024-0,16%-0,016,166,196,036,199M3.536
21/03/2024-1,28%-0,086,176,275,966,2731M3.700
20/03/20244,87%0,296,256,025,876,2818M6.813
19/03/20242,23%0,135,965,835,716,0512M5.198
18/03/2024-2,02%-0,125,835,975,836,0914M5.094
15/03/20240,00%0,005,955,915,816,1219M4.359
14/03/20242,59%0,155,955,855,715,9918M8.207
13/03/20246,81%0,375,805,435,345,8020M6.626
12/03/20242,26%0,125,435,355,225,4714M4.903
11/03/2024-5,35%-0,305,315,585,315,6916M5.052
08/03/20242,37%0,135,615,405,305,6217M6.213
07/03/20242,43%0,135,485,205,105,8742M13.210
06/03/20241,33%0,075,355,325,295,5216M6.055
05/03/2024-0,38%-0,025,285,335,255,397M4.449
04/03/2024-2,93%-0,165,305,485,285,559M5.022
01/03/20244,60%0,245,465,245,195,4912M3.763
29/02/2024-1,88%-0,105,225,305,195,367M3.667
28/02/2024-0,56%-0,035,325,355,115,358M4.918
27/02/20243,28%0,175,355,235,175,5018M5.634
26/02/2024-1,15%-0,065,185,215,085,238M3.092
23/02/2024-0,38%-0,025,245,285,185,3410M3.554
22/02/20240,38%0,025,265,275,215,4211M4.673
21/02/20243,35%0,175,245,085,045,2612M4.275
20/02/20243,89%0,195,074,864,805,1412M4.584
19/02/20242,31%0,114,884,774,674,9112M3.962
16/02/20241,49%0,074,774,734,624,819M2.749
15/02/20241,95%0,094,704,654,654,8920M5.180
14/02/2024-3,76%-0,184,614,764,514,8213M5.089
09/02/2024-0,42%-0,024,794,814,734,9416M4.308
08/02/2024-2,43%-0,124,814,894,644,9019M6.413
07/02/20243,79%0,184,934,754,664,9812M4.359
06/02/20240,42%0,024,754,714,674,9311M3.868
05/02/2024-2,47%-0,124,734,884,614,9116M7.828
02/02/2024-3,00%-0,154,855,024,785,1120M5.943
01/02/2024-2,15%-0,115,005,144,915,2112M4.873
31/01/20243,86%0,195,114,924,925,3420M6.645
30/01/2024-2,77%-0,144,925,074,805,0913M4.561
29/01/2024-1,17%-0,065,065,145,035,279M3.113
26/01/20241,19%0,065,125,094,925,2010M4.109
25/01/20243,27%0,165,064,904,805,1220M7.253
24/01/2024-3,92%-0,204,905,134,895,2518M6.735
23/01/2024-2,11%-0,115,105,235,055,3514M5.767
22/01/2024-4,23%-0,235,215,475,175,5315M5.705
19/01/20244,02%0,215,445,255,095,5418M7.744
18/01/2024-0,76%-0,045,235,305,185,3913M5.710
17/01/2024-2,41%-0,135,275,405,185,4416M5.882
16/01/2024-4,76%-0,275,405,655,375,6511M4.687
15/01/20240,89%0,055,675,635,515,697M2.184
12/01/20240,36%0,025,625,635,615,8611M3.537
11/01/2024-2,78%-0,165,605,785,435,8217M6.461
10/01/2024-1,87%-0,115,765,865,735,9013M4.097
09/01/20240,17%0,015,875,785,745,9613M4.928
08/01/20248,32%0,455,865,365,325,8718M5.097
05/01/2024-0,73%-0,045,415,405,315,5926M6.206
04/01/2024-7,63%-0,455,455,925,455,9623M7.405
03/01/20241,90%0,115,905,755,665,9020M7.564
02/01/2024-7,80%-0,495,795,885,735,9318M10.868
28/12/2023-2,79%-0,186,286,426,176,5820M4.350
27/12/20234,19%0,266,466,136,086,6027M6.633
26/12/20238,58%0,496,205,755,736,2018M4.638
22/12/2023-1,21%-0,075,715,785,705,849M2.973
21/12/20230,35%0,025,785,845,705,8511M4.335
20/12/20230,52%0,035,765,735,675,8911M4.190
19/12/2023-1,55%-0,095,735,875,726,0112M4.307
18/12/20232,28%0,135,825,705,555,8816M4.387
15/12/2023-4,85%-0,295,695,985,686,0822M6.679
14/12/20235,84%0,335,985,685,626,0231M10.616
13/12/20234,63%0,255,655,395,305,6531M9.209
12/12/20233,05%0,165,405,255,215,4316M5.057
11/12/2023-6,09%-0,345,245,575,235,6023M6.350
08/12/20232,57%0,145,585,445,445,6929M7.265
07/12/2023--5,445,205,095,5728M8.209


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito