Cotação atual, histórico e gráfico do papel: LJQQ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -3,25% | -0,17 | 5,06 | 5,24 | 5,01 | 5,34 | 18M | 5.266 |
| 28/11/2023 | 7,61% | 0,37 | 5,23 | 4,88 | 4,81 | 5,23 | 20M | 6.363 |
| 27/11/2023 | 0,62% | 0,03 | 4,86 | 4,87 | 4,76 | 4,92 | 12M | 4.213 |
| 24/11/2023 | -2,42% | -0,12 | 4,83 | 4,95 | 4,80 | 5,02 | 15M | 4.329 |
| 23/11/2023 | 4,87% | 0,23 | 4,95 | 4,75 | 4,62 | 4,95 | 15M | 4.487 |
| 22/11/2023 | 1,51% | 0,07 | 4,72 | 4,70 | 4,65 | 4,87 | 21M | 7.319 |
| 21/11/2023 | 0,65% | 0,03 | 4,65 | 4,58 | 4,52 | 4,73 | 22M | 10.324 |
| 20/11/2023 | -0,43% | -0,02 | 4,62 | 4,63 | 4,52 | 4,73 | 15M | 8.359 |
| 17/11/2023 | -3,93% | -0,19 | 4,64 | 4,87 | 4,60 | 4,88 | 14M | 6.592 |
| 16/11/2023 | 5,23% | 0,24 | 4,83 | 4,61 | 4,54 | 4,88 | 23M | 7.433 |
| 14/11/2023 | 5,76% | 0,25 | 4,59 | 4,33 | 4,32 | 4,74 | 27M | 12.579 |
|
|
| 13/11/2023 | -5,24% | -0,24 | 4,34 | 4,58 | 4,34 | 4,59 | 16M | 6.469 |
| 10/11/2023 | 1,78% | 0,08 | 4,58 | 4,50 | 4,37 | 4,67 | 21M | 14.224 |
| 09/11/2023 | -2,17% | -0,10 | 4,50 | 4,60 | 4,35 | 4,67 | 20M | 7.188 |
| 08/11/2023 | 1,10% | 0,05 | 4,60 | 4,58 | 4,49 | 4,80 | 26M | 12.395 |
| 07/11/2023 | 10,44% | 0,43 | 4,55 | 4,10 | 4,05 | 4,57 | 24M | 7.313 |
| 06/11/2023 | -9,05% | -0,41 | 4,12 | 4,58 | 4,12 | 4,61 | 21M | 10.938 |
| 03/11/2023 | 8,37% | 0,35 | 4,53 | 4,34 | 4,25 | 4,60 | 38M | 12.424 |
| 01/11/2023 | 7,46% | 0,29 | 4,18 | 3,93 | 3,93 | 4,24 | 29M | 10.051 |
| 31/10/2023 | 1,83% | 0,07 | 3,89 | 3,75 | 3,40 | 4,00 | 49M | 18.731 |
| 30/10/2023 | -1,55% | -0,06 | 3,82 | 3,88 | 3,82 | 3,96 | 21M | 9.776 |
| 27/10/2023 | 1,04% | 0,04 | 3,88 | 3,86 | 3,75 | 3,98 | 18M | 7.228 |
| 26/10/2023 | 6,96% | 0,25 | 3,84 | 3,60 | 3,56 | 3,84 | 22M | 13.813 |
| 25/10/2023 | 1,41% | 0,05 | 3,59 | 3,54 | 3,48 | 3,67 | 19M | 7.547 |
| 24/10/2023 | 2,31% | 0,08 | 3,54 | 3,50 | 3,45 | 3,63 | 13M | 5.741 |
| 23/10/2023 | 5,49% | 0,18 | 3,46 | 3,24 | 3,24 | 3,48 | 12M | 5.586 |
| 20/10/2023 | 1,86% | 0,06 | 3,28 | 3,20 | 3,19 | 3,35 | 9M | 5.567 |
| 19/10/2023 | -1,53% | -0,05 | 3,22 | 3,28 | 3,22 | 3,37 | 15M | 5.719 |
| 18/10/2023 | -4,39% | -0,15 | 3,27 | 3,41 | 3,27 | 3,41 | 13M | 5.091 |
| 17/10/2023 | -2,01% | -0,07 | 3,42 | 3,44 | 3,37 | 3,53 | 9M | 3.845 |
| 16/10/2023 | 0,87% | 0,03 | 3,49 | 3,49 | 3,43 | 3,54 | 9M | 3.466 |
| 13/10/2023 | -5,21% | -0,19 | 3,46 | 3,60 | 3,44 | 3,64 | 12M | 6.666 |
| 11/10/2023 | -0,82% | -0,03 | 3,65 | 3,77 | 3,60 | 3,82 | 15M | 5.206 |
| 10/10/2023 | 4,84% | 0,17 | 3,68 | 3,52 | 3,52 | 3,73 | 23M | 5.517 |
| 09/10/2023 | 1,45% | 0,05 | 3,51 | 3,42 | 3,33 | 3,55 | 13M | 6.231 |
| 06/10/2023 | -0,86% | -0,03 | 3,46 | 3,44 | 3,33 | 3,59 | 14M | 6.003 |
| 05/10/2023 | -1,13% | -0,04 | 3,49 | 3,52 | 3,44 | 3,63 | 14M | 5.919 |
| 04/10/2023 | 3,52% | 0,12 | 3,53 | 3,46 | 3,40 | 3,56 | 18M | 9.896 |
| 03/10/2023 | -8,33% | -0,31 | 3,41 | 3,68 | 3,41 | 3,73 | 23M | 8.222 |
| 02/10/2023 | -7,46% | -0,30 | 3,72 | 4,00 | 3,70 | 4,00 | 16M | 7.074 |
| 29/09/2023 | 0,50% | 0,02 | 4,02 | 4,07 | 4,01 | 4,18 | 12M | 4.095 |
| 28/09/2023 | 4,44% | 0,17 | 4,00 | 3,82 | 3,78 | 4,08 | 13M | 4.933 |
| 27/09/2023 | -2,05% | -0,08 | 3,83 | 3,93 | 3,76 | 4,07 | 18M | 7.427 |
| 26/09/2023 | -0,51% | -0,02 | 3,91 | 3,90 | 3,87 | 4,00 | 9M | 6.215 |
| 25/09/2023 | -1,75% | -0,07 | 3,93 | 3,97 | 3,89 | 4,02 | 9M | 5.108 |
| 22/09/2023 | -3,61% | -0,15 | 4,00 | 4,18 | 3,97 | 4,21 | 13M | 4.233 |
| 21/09/2023 | -4,82% | -0,21 | 4,15 | 4,30 | 4,15 | 4,30 | 11M | 4.186 |
| 20/09/2023 | 1,40% | 0,06 | 4,36 | 4,31 | 4,28 | 4,44 | 9M | 3.404 |
| 19/09/2023 | -4,02% | -0,18 | 4,30 | 4,49 | 4,28 | 4,52 | 9M | 2.883 |
| 18/09/2023 | 1,13% | 0,05 | 4,48 | 4,42 | 4,26 | 4,52 | 13M | 5.837 |
| 15/09/2023 | -2,85% | -0,13 | 4,43 | 4,70 | 4,35 | 4,70 | 17M | 6.821 |
| 14/09/2023 | -1,72% | -0,08 | 4,56 | 4,68 | 4,50 | 4,71 | 13M | 5.969 |
| 13/09/2023 | 0,43% | 0,02 | 4,64 | 4,61 | 4,59 | 4,77 | 12M | 5.565 |
| 12/09/2023 | 2,44% | 0,11 | 4,62 | 4,52 | 4,44 | 4,64 | 28M | 5.697 |
| 11/09/2023 | 1,58% | 0,07 | 4,51 | 4,47 | 4,43 | 4,74 | 25M | 5.959 |
| 08/09/2023 | -1,77% | -0,08 | 4,44 | 4,53 | 4,41 | 4,59 | 17M | 4.793 |
| 06/09/2023 | -5,44% | -0,26 | 4,52 | 4,79 | 4,49 | 4,85 | 21M | 6.175 |
| 05/09/2023 | -2,45% | -0,12 | 4,78 | 4,89 | 4,75 | 4,89 | 14M | 5.398 |
| 04/09/2023 | -1,01% | -0,05 | 4,90 | 4,98 | 4,88 | 5,01 | 10M | 4.490 |
| 01/09/2023 | 2,70% | 0,13 | 4,95 | 4,87 | 4,81 | 5,06 | 10M | 4.315 |
| 31/08/2023 | -3,41% | -0,17 | 4,82 | 4,97 | 4,82 | 5,01 | 12M | 5.229 |
| 30/08/2023 | -2,35% | -0,12 | 4,99 | 5,10 | 4,94 | 5,16 | 12M | 6.002 |
| 29/08/2023 | -0,20% | -0,01 | 5,11 | 5,13 | 5,03 | 5,20 | 10M | 3.866 |
| 28/08/2023 | -2,85% | -0,15 | 5,12 | 5,26 | 4,97 | 5,33 | 15M | 4.312 |
| 25/08/2023 | -3,83% | -0,21 | 5,27 | 5,48 | 5,25 | 5,48 | 15M | 6.543 |
| 24/08/2023 | -0,36% | -0,02 | 5,48 | 5,46 | 5,38 | 5,59 | 13M | 5.866 |
| 23/08/2023 | 2,23% | 0,12 | 5,50 | 5,40 | 5,40 | 5,61 | 14M | 6.301 |
| 22/08/2023 | 3,26% | 0,17 | 5,38 | 5,26 | 5,25 | 5,46 | 25M | 6.999 |
| 21/08/2023 | -1,88% | -0,10 | 5,21 | 5,33 | 5,16 | 5,35 | 10M | 3.642 |
| 18/08/2023 | 0,19% | 0,01 | 5,31 | 5,21 | 5,09 | 5,38 | 34M | 11.359 |
| 17/08/2023 | -6,36% | -0,36 | 5,30 | 5,67 | 5,25 | 5,68 | 22M | 8.087 |
| 16/08/2023 | -0,18% | -0,01 | 5,66 | 5,80 | 5,61 | 5,91 | 26M | 7.115 |
| 15/08/2023 | -3,24% | -0,19 | 5,67 | 5,84 | 5,33 | 5,87 | 30M | 8.234 |
| 14/08/2023 | -1,01% | -0,06 | 5,86 | 5,90 | 5,79 | 6,02 | 13M | 4.995 |
| 11/08/2023 | -0,84% | -0,05 | 5,92 | 5,94 | 5,86 | 6,14 | 16M | 4.510 |
| 10/08/2023 | -6,72% | -0,43 | 5,97 | 6,45 | 5,83 | 6,54 | 38M | 8.276 |
| 09/08/2023 | -0,16% | -0,01 | 6,40 | 6,16 | 6,11 | 6,54 | 21M | 5.899 |
| 08/08/2023 | 0,47% | 0,03 | 6,41 | 6,25 | 6,18 | 6,58 | 17M | 5.492 |
| 07/08/2023 | -2,74% | -0,18 | 6,38 | 6,56 | 6,33 | 6,66 | 18M | 6.749 |
| 04/08/2023 | 2,50% | 0,16 | 6,56 | 6,39 | 6,37 | 6,68 | 14M | 4.330 |
| 03/08/2023 | 3,23% | 0,20 | 6,40 | 6,36 | 6,31 | 6,61 | 30M | 7.218 |
| 02/08/2023 | -6,20% | -0,41 | 6,20 | 6,61 | 6,18 | 6,65 | 26M | 6.966 |
| 01/08/2023 | -1,05% | -0,07 | 6,61 | 6,60 | 6,46 | 6,70 | 15M | 5.985 |
| 31/07/2023 | -0,60% | -0,04 | 6,68 | 6,80 | 6,65 | 7,15 | 30M | 7.646 |
| 28/07/2023 | 4,35% | 0,28 | 6,72 | 6,42 | 6,42 | 6,77 | 21M | 5.223 |
| 27/07/2023 | 2,38% | 0,15 | 6,44 | 6,35 | 6,34 | 6,60 | 23M | 4.339 |
| 26/07/2023 | 2,61% | 0,16 | 6,29 | 6,07 | 6,07 | 6,37 | 20M | 4.772 |
| 25/07/2023 | 2,17% | 0,13 | 6,13 | 6,10 | 6,06 | 6,22 | 15M | 3.839 |
| 24/07/2023 | 2,04% | 0,12 | 6,00 | 5,90 | 5,81 | 6,12 | 15M | 4.505 |
| 21/07/2023 | 5,76% | 0,32 | 5,88 | 5,58 | 5,56 | 5,88 | 12M | 3.511 |
| 20/07/2023 | 0,18% | 0,01 | 5,56 | 5,56 | 5,47 | 5,61 | 8M | 3.133 |
| 19/07/2023 | -3,14% | -0,18 | 5,55 | 5,71 | 5,51 | 5,73 | 9M | 3.608 |
| 18/07/2023 | 1,24% | 0,07 | 5,73 | 5,66 | 5,62 | 5,76 | 9M | 2.074 |
| 17/07/2023 | 2,35% | 0,13 | 5,66 | 5,50 | 5,44 | 5,71 | 14M | 6.968 |
| 14/07/2023 | -4,82% | -0,28 | 5,53 | 5,77 | 5,47 | 5,80 | 18M | 4.791 |
| 13/07/2023 | -1,19% | -0,07 | 5,81 | 5,90 | 5,77 | 5,96 | 13M | 4.434 |
| 12/07/2023 | -2,49% | -0,15 | 5,88 | 6,10 | 5,88 | 6,21 | 17M | 4.972 |
| 11/07/2023 | 0,00% | 0,00 | 6,03 | 6,04 | 5,69 | 6,12 | 25M | 8.144 |
| 10/07/2023 | -5,63% | -0,36 | 6,03 | 6,47 | 5,96 | 6,62 | 38M | 7.775 |
| 07/07/2023 | 3,06% | 0,19 | 6,39 | 6,25 | 6,08 | 6,40 | 27M | 8.629 |
| 06/07/2023 | -7,74% | -0,52 | 6,20 | 6,73 | 6,17 | 6,73 | 31M | 6.237 |
| 05/07/2023 | 7,87% | 0,49 | 6,72 | 6,17 | 6,14 | 6,97 | 56M | 12.011 |
| 04/07/2023 | 1,47% | 0,09 | 6,23 | 6,08 | 6,02 | 6,38 | 22M | 8.481 |
| 03/07/2023 | 0,82% | 0,05 | 6,14 | 6,16 | 5,99 | 6,23 | 28M | 7.595 |
| 30/06/2023 | -0,81% | -0,05 | 6,09 | 6,23 | 6,01 | 6,25 | 17M | 8.208 |
| 29/06/2023 | 3,19% | 0,19 | 6,14 | 5,95 | 5,94 | 6,33 | 32M | 7.652 |
| 28/06/2023 | -0,67% | -0,04 | 5,95 | 5,99 | 5,91 | 6,10 | 12M | 3.378 |
| 27/06/2023 | -3,23% | -0,20 | 5,99 | 6,26 | 5,86 | 6,28 | 21M | 5.609 |
| 26/06/2023 | -1,90% | -0,12 | 6,19 | 6,33 | 6,03 | 6,41 | 18M | 4.414 |
| 23/06/2023 | 0,16% | 0,01 | 6,31 | 6,25 | 6,03 | 6,38 | 33M | 5.239 |
| 22/06/2023 | -2,02% | -0,13 | 6,30 | 6,35 | 6,13 | 6,42 | 22M | 6.175 |
| 21/06/2023 | 2,39% | 0,15 | 6,43 | 6,25 | 6,08 | 6,48 | 29M | 9.365 |
| 20/06/2023 | 6,44% | 0,38 | 6,28 | 5,88 | 5,87 | 6,31 | 42M | 9.327 |
| 19/06/2023 | 2,25% | 0,13 | 5,90 | 5,83 | 5,71 | 6,06 | 31M | 7.442 |
| 16/06/2023 | 5,87% | 0,32 | 5,77 | 5,44 | 5,41 | 5,79 | 27M | 5.812 |
| 15/06/2023 | 1,11% | 0,06 | 5,45 | 5,39 | 5,32 | 5,54 | 19M | 7.544 |
| 14/06/2023 | 1,13% | 0,06 | 5,39 | 5,40 | 5,26 | 5,49 | 25M | 9.872 |
| 13/06/2023 | -7,63% | -0,44 | 5,33 | 5,81 | 5,31 | 5,84 | 37M | 12.045 |
| 12/06/2023 | -1,87% | -0,11 | 5,77 | 5,81 | 5,64 | 5,90 | 28M | 9.147 |
| 09/06/2023 | 3,16% | 0,18 | 5,88 | 5,73 | 5,61 | 5,91 | 24M | 10.781 |
| 07/06/2023 | 3,83% | 0,21 | 5,70 | 5,64 | 5,53 | 5,78 | 32M | 9.407 |
| 06/06/2023 | 2,23% | 0,12 | 5,49 | 5,37 | 5,36 | 5,50 | 18M | 6.529 |
| 05/06/2023 | 2,48% | 0,13 | 5,37 | 5,28 | 5,23 | 5,50 | 19M | 5.329 |
| 02/06/2023 | -3,14% | -0,17 | 5,24 | 5,50 | 5,14 | 5,62 | 34M | 9.476 |
| 01/06/2023 | 6,71% | 0,34 | 5,41 | 5,13 | 5,03 | 5,50 | 31M | 9.034 |
| 31/05/2023 | -1,74% | -0,09 | 5,07 | 5,12 | 4,99 | 5,19 | 17M | 7.091 |
| 30/05/2023 | 2,38% | 0,12 | 5,16 | 5,06 | 5,03 | 5,32 | 31M | 7.161 |
| 29/05/2023 | 1,20% | 0,06 | 5,04 | 4,99 | 4,83 | 5,10 | 21M | 5.514 |
| 26/05/2023 | 2,68% | 0,13 | 4,98 | 4,96 | 4,86 | 5,12 | 24M | 6.929 |
| 25/05/2023 | 13,85% | 0,59 | 4,85 | 4,35 | 4,32 | 4,90 | 57M | 14.977 |
| 24/05/2023 | 2,40% | 0,10 | 4,26 | 4,16 | 3,95 | 4,29 | 25M | 8.680 |
| 23/05/2023 | -3,26% | -0,14 | 4,16 | 4,36 | 4,14 | 4,43 | 21M | 5.734 |
| 22/05/2023 | 1,65% | 0,07 | 4,30 | 4,24 | 4,20 | 4,50 | 22M | 8.772 |
| 19/05/2023 | - | - | 4,23 | 4,30 | 4,19 | 4,36 | 17M | 5.375 |
Date,Open,High,Low,Close,Volume
29-Nov-23,5.24,5.34,5.01,5.06,18268779
28-Nov-23,4.88,5.23,4.81,5.23,19634551
27-Nov-23,4.87,4.92,4.76,4.86,11643953
24-Nov-23,4.95,5.02,4.80,4.83,15098040
23-Nov-23,4.75,4.95,4.62,4.95,15481504
22-Nov-23,4.70,4.87,4.65,4.72,20624475
21-Nov-23,4.58,4.73,4.52,4.65,22498957
20-Nov-23,4.63,4.73,4.52,4.62,14920292
17-Nov-23,4.87,4.88,4.60,4.64,14477846
16-Nov-23,4.61,4.88,4.54,4.83,23148390
14-Nov-23,4.33,4.74,4.32,4.59,26994097
13-Nov-23,4.58,4.59,4.34,4.34,15902689
10-Nov-23,4.50,4.67,4.37,4.58,20721513
09-Nov-23,4.60,4.67,4.35,4.50,20045794
08-Nov-23,4.58,4.80,4.49,4.60,25516697
07-Nov-23,4.10,4.57,4.05,4.55,24404536
06-Nov-23,4.58,4.61,4.12,4.12,21025080
03-Nov-23,4.34,4.60,4.25,4.53,38329013
01-Nov-23,3.93,4.24,3.93,4.18,28787393
31-Oct-23,3.75,4.00,3.40,3.89,48912657
30-Oct-23,3.88,3.96,3.82,3.82,20941022
27-Oct-23,3.86,3.98,3.75,3.88,17664191
26-Oct-23,3.60,3.84,3.56,3.84,22302347
25-Oct-23,3.54,3.67,3.48,3.59,18875860
24-Oct-23,3.50,3.63,3.45,3.54,13090989
23-Oct-23,3.24,3.48,3.24,3.46,11982181
20-Oct-23,3.20,3.35,3.19,3.28,9411361
19-Oct-23,3.28,3.37,3.22,3.22,14561663
18-Oct-23,3.41,3.41,3.27,3.27,13010209
17-Oct-23,3.44,3.53,3.37,3.42,8859178
16-Oct-23,3.49,3.54,3.43,3.49,9278124
13-Oct-23,3.60,3.64,3.44,3.46,12105516
11-Oct-23,3.77,3.82,3.60,3.65,15117917
10-Oct-23,3.52,3.73,3.52,3.68,23298766
09-Oct-23,3.42,3.55,3.33,3.51,13056352
06-Oct-23,3.44,3.59,3.33,3.46,13772506
05-Oct-23,3.52,3.63,3.44,3.49,14213959
04-Oct-23,3.46,3.56,3.40,3.53,18251833
03-Oct-23,3.68,3.73,3.41,3.41,23087161
02-Oct-23,4.00,4.00,3.70,3.72,15778113
29-Sep-23,4.07,4.18,4.01,4.02,12073683
28-Sep-23,3.82,4.08,3.78,4.00,13462507
27-Sep-23,3.93,4.07,3.76,3.83,17788850
26-Sep-23,3.90,4.00,3.87,3.91,9062602
25-Sep-23,3.97,4.02,3.89,3.93,9280804
22-Sep-23,4.18,4.21,3.97,4.00,12618503
21-Sep-23,4.30,4.30,4.15,4.15,10789504
20-Sep-23,4.31,4.44,4.28,4.36,9292512
19-Sep-23,4.49,4.52,4.28,4.30,8674739
18-Sep-23,4.42,4.52,4.26,4.48,13309104
15-Sep-23,4.70,4.70,4.35,4.43,17229149
14-Sep-23,4.68,4.71,4.50,4.56,12503459
13-Sep-23,4.61,4.77,4.59,4.64,11857843
12-Sep-23,4.52,4.64,4.44,4.62,28424717
11-Sep-23,4.47,4.74,4.43,4.51,25127525
08-Sep-23,4.53,4.59,4.41,4.44,17239580
06-Sep-23,4.79,4.85,4.49,4.52,21025531
05-Sep-23,4.89,4.89,4.75,4.78,14297175
04-Sep-23,4.98,5.01,4.88,4.90,9604000
01-Sep-23,4.87,5.06,4.81,4.95,9587559
31-Aug-23,4.97,5.01,4.82,4.82,11850587
30-Aug-23,5.10,5.16,4.94,4.99,12239472
29-Aug-23,5.13,5.20,5.03,5.11,9925672
28-Aug-23,5.26,5.33,4.97,5.12,15454558
25-Aug-23,5.48,5.48,5.25,5.27,14537882
24-Aug-23,5.46,5.59,5.38,5.48,13473325
23-Aug-23,5.40,5.61,5.40,5.50,13901707
22-Aug-23,5.26,5.46,5.25,5.38,25006867
21-Aug-23,5.33,5.35,5.16,5.21,10410299
18-Aug-23,5.21,5.38,5.09,5.31,33979260
17-Aug-23,5.67,5.68,5.25,5.30,21593411
16-Aug-23,5.80,5.91,5.61,5.66,25760759
15-Aug-23,5.84,5.87,5.33,5.67,29867341
14-Aug-23,5.90,6.02,5.79,5.86,13221422
11-Aug-23,5.94,6.14,5.86,5.92,16105295
10-Aug-23,6.45,6.54,5.83,5.97,37960130
09-Aug-23,6.16,6.54,6.11,6.40,20657826
08-Aug-23,6.25,6.58,6.18,6.41,16823265
07-Aug-23,6.56,6.66,6.33,6.38,17721709
04-Aug-23,6.39,6.68,6.37,6.56,13896454
03-Aug-23,6.36,6.61,6.31,6.40,29710849
02-Aug-23,6.61,6.65,6.18,6.20,26009719
01-Aug-23,6.60,6.70,6.46,6.61,14521731
31-Jul-23,6.80,7.15,6.65,6.68,29709704
28-Jul-23,6.42,6.77,6.42,6.72,21198352
27-Jul-23,6.35,6.60,6.34,6.44,22519466
26-Jul-23,6.07,6.37,6.07,6.29,20213773
25-Jul-23,6.10,6.22,6.06,6.13,15151915
24-Jul-23,5.90,6.12,5.81,6.00,14614549
21-Jul-23,5.58,5.88,5.56,5.88,12053351
20-Jul-23,5.56,5.61,5.47,5.56,8045039
19-Jul-23,5.71,5.73,5.51,5.55,9494258
18-Jul-23,5.66,5.76,5.62,5.73,8632820
17-Jul-23,5.50,5.71,5.44,5.66,14253876
14-Jul-23,5.77,5.80,5.47,5.53,18349917
13-Jul-23,5.90,5.96,5.77,5.81,13133826
12-Jul-23,6.10,6.21,5.88,5.88,16514809
11-Jul-23,6.04,6.12,5.69,6.03,25214335
10-Jul-23,6.47,6.62,5.96,6.03,37898080
07-Jul-23,6.25,6.40,6.08,6.39,26736437
06-Jul-23,6.73,6.73,6.17,6.20,30903187
05-Jul-23,6.17,6.97,6.14,6.72,56262606
04-Jul-23,6.08,6.38,6.02,6.23,22229362
03-Jul-23,6.16,6.23,5.99,6.14,27685016
30-Jun-23,6.23,6.25,6.01,6.09,16813301
29-Jun-23,5.95,6.33,5.94,6.14,31937187
28-Jun-23,5.99,6.10,5.91,5.95,12386210
27-Jun-23,6.26,6.28,5.86,5.99,21032912
26-Jun-23,6.33,6.41,6.03,6.19,17907303
23-Jun-23,6.25,6.38,6.03,6.31,32741425
22-Jun-23,6.35,6.42,6.13,6.30,22019561
21-Jun-23,6.25,6.48,6.08,6.43,29458146
20-Jun-23,5.88,6.31,5.87,6.28,42364862
19-Jun-23,5.83,6.06,5.71,5.90,31022477
16-Jun-23,5.44,5.79,5.41,5.77,27248861
15-Jun-23,5.39,5.54,5.32,5.45,18847312
14-Jun-23,5.40,5.49,5.26,5.39,25098676
13-Jun-23,5.81,5.84,5.31,5.33,37423283
12-Jun-23,5.81,5.90,5.64,5.77,28084209
09-Jun-23,5.73,5.91,5.61,5.88,24281057
07-Jun-23,5.64,5.78,5.53,5.70,32327838
06-Jun-23,5.37,5.50,5.36,5.49,18189773
05-Jun-23,5.28,5.50,5.23,5.37,19487213
02-Jun-23,5.50,5.62,5.14,5.24,33507383
01-Jun-23,5.13,5.50,5.03,5.41,31104896
31-May-23,5.12,5.19,4.99,5.07,16612885
30-May-23,5.06,5.32,5.03,5.16,31467489
29-May-23,4.99,5.10,4.83,5.04,21080857
26-May-23,4.96,5.12,4.86,4.98,23539311
25-May-23,4.35,4.90,4.32,4.85,57399159
24-May-23,4.16,4.29,3.95,4.26,25148281
23-May-23,4.36,4.43,4.14,4.16,21113589
22-May-23,4.24,4.50,4.20,4.30,21506651
19-May-23,4.30,4.36,4.19,4.23,16890772
*exoneração de responsabilidade e termos de uso