Cotação atual, histórico e gráfico do papel: BEES4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | 2,33% | 0,14 | 6,14 | 5,85 | 5,84 | 6,16 | 20K | 19 |
| 19/01/2021 | -1,64% | -0,10 | 6,00 | 6,15 | 5,80 | 6,15 | 77K | 68 |
| 18/01/2021 | 0,00% | 0,00 | 6,10 | 6,17 | 6,00 | 6,17 | 29K | 18 |
| 15/01/2021 | 0,33% | 0,02 | 6,10 | 6,10 | 6,10 | 6,16 | 23K | 31 |
| 14/01/2021 | 0,50% | 0,03 | 6,08 | 6,16 | 6,07 | 6,16 | 12K | 11 |
| 13/01/2021 | -0,66% | -0,04 | 6,05 | 6,05 | 6,02 | 6,18 | 15K | 20 |
| 12/01/2021 | 0,66% | 0,04 | 6,09 | 6,12 | 6,01 | 6,13 | 28K | 31 |
| 11/01/2021 | -0,82% | -0,05 | 6,05 | 6,09 | 6,05 | 6,17 | 28K | 24 |
| 08/01/2021 | 1,33% | 0,08 | 6,10 | 6,08 | 6,00 | 6,18 | 30K | 33 |
| 07/01/2021 | -0,82% | -0,05 | 6,02 | 6,07 | 6,02 | 6,19 | 42K | 41 |
| 06/01/2021 | 0,50% | 0,03 | 6,07 | 5,97 | 5,86 | 6,09 | 33K | 34 |
|
|
| 05/01/2021 | 1,51% | 0,09 | 6,04 | 6,12 | 5,95 | 6,15 | 42K | 36 |
| 04/01/2021 | -1,33% | -0,08 | 5,95 | 6,15 | 5,95 | 6,20 | 54K | 36 |
| 30/12/2020 | -4,29% | -0,27 | 6,03 | 6,30 | 6,03 | 6,38 | 51K | 39 |
| 29/12/2020 | 0,80% | 0,05 | 6,30 | 6,18 | 5,86 | 6,31 | 60K | 52 |
| 28/12/2020 | 2,46% | 0,15 | 6,25 | 6,09 | 6,09 | 6,25 | 32K | 28 |
| 23/12/2020 | -0,16% | -0,01 | 6,10 | 5,96 | 5,95 | 6,17 | 43K | 32 |
| 22/12/2020 | 2,00% | 0,12 | 6,11 | 5,92 | 5,92 | 6,11 | 21K | 24 |
| 21/12/2020 | 1,01% | 0,06 | 5,99 | 5,90 | 5,83 | 6,02 | 81K | 70 |
| 18/12/2020 | 1,37% | 0,08 | 5,93 | 5,88 | 5,85 | 5,95 | 33K | 28 |
| 17/12/2020 | -0,34% | -0,02 | 5,85 | 5,87 | 5,73 | 5,90 | 19K | 23 |
| 16/12/2020 | 1,21% | 0,07 | 5,87 | 5,89 | 5,75 | 5,92 | 24K | 28 |
| 15/12/2020 | -0,51% | -0,03 | 5,80 | 5,88 | 5,70 | 5,88 | 12K | 16 |
| 14/12/2020 | 2,10% | 0,12 | 5,83 | 5,63 | 5,63 | 5,89 | 24K | 24 |
| 11/12/2020 | 0,18% | 0,01 | 5,71 | 5,57 | 5,57 | 5,95 | 30K | 31 |
| 10/12/2020 | -1,72% | -0,10 | 5,70 | 5,80 | 5,57 | 5,80 | 15K | 21 |
| 09/12/2020 | 3,39% | 0,19 | 5,80 | 5,78 | 5,53 | 5,95 | 51K | 47 |
| 08/12/2020 | -1,41% | -0,08 | 5,61 | 5,75 | 5,57 | 5,75 | 18K | 24 |
| 07/12/2020 | 2,34% | 0,13 | 5,69 | 5,65 | 5,55 | 5,70 | 31K | 37 |
| 04/12/2020 | 0,00% | 0,00 | 5,56 | 5,57 | 5,55 | 5,64 | 21K | 21 |
| 03/12/2020 | 0,36% | 0,02 | 5,56 | 5,69 | 5,51 | 5,70 | 21K | 31 |
| 02/12/2020 | -0,89% | -0,05 | 5,54 | 5,55 | 5,41 | 5,55 | 44K | 26 |
| 01/12/2020 | -1,76% | -0,10 | 5,59 | 5,68 | 5,21 | 5,68 | 45K | 41 |
| 30/11/2020 | 3,45% | 0,19 | 5,69 | 5,50 | 5,50 | 5,69 | 34K | 32 |
| 27/11/2020 | 0,18% | 0,01 | 5,50 | 5,44 | 5,41 | 5,55 | 41K | 31 |
| 26/11/2020 | 0,73% | 0,04 | 5,49 | 5,50 | 5,48 | 5,50 | 15K | 16 |
| 25/11/2020 | -0,91% | -0,05 | 5,45 | 5,49 | 5,45 | 5,50 | 14K | 19 |
| 24/11/2020 | 2,80% | 0,15 | 5,50 | 5,40 | 5,30 | 5,50 | 26K | 33 |
| 23/11/2020 | -0,19% | -0,01 | 5,35 | 5,50 | 5,33 | 5,50 | 41K | 31 |
| 20/11/2020 | 0,00% | 0,00 | 5,36 | 5,38 | 5,36 | 5,38 | 10K | 16 |
| 19/11/2020 | 0,00% | 0,00 | 5,36 | 5,33 | 5,28 | 5,36 | 13K | 19 |
| 18/11/2020 | 0,19% | 0,01 | 5,36 | 5,35 | 5,35 | 5,42 | 49K | 21 |
| 17/11/2020 | -0,19% | -0,01 | 5,35 | 5,36 | 5,26 | 5,36 | 39K | 46 |
| 16/11/2020 | 0,94% | 0,05 | 5,36 | 5,47 | 5,35 | 5,47 | 11K | 15 |
| 13/11/2020 | -1,85% | -0,10 | 5,31 | 5,45 | 5,30 | 5,70 | 42K | 26 |
| 12/11/2020 | -0,92% | -0,05 | 5,41 | 5,53 | 5,41 | 5,53 | 6K | 11 |
| 11/11/2020 | 0,18% | 0,01 | 5,46 | 5,50 | 5,40 | 5,55 | 39K | 28 |
| 10/11/2020 | -0,73% | -0,04 | 5,45 | 5,50 | 5,45 | 5,50 | 19K | 21 |
| 09/11/2020 | 3,98% | 0,21 | 5,49 | 5,45 | 5,40 | 5,50 | 17K | 25 |
| 06/11/2020 | -2,22% | -0,12 | 5,28 | 5,45 | 5,22 | 5,45 | 16K | 22 |
| 05/11/2020 | 0,56% | 0,03 | 5,40 | 5,43 | 5,39 | 5,43 | 14K | 17 |
| 04/11/2020 | 0,00% | 0,00 | 5,37 | 5,38 | 5,37 | 5,38 | 2K | 4 |
| 03/11/2020 | -3,24% | -0,18 | 5,37 | 5,32 | 5,32 | 5,60 | 24K | 25 |
| 30/10/2020 | 4,72% | 0,25 | 5,55 | 5,30 | 5,20 | 5,55 | 18K | 20 |
| 29/10/2020 | 0,95% | 0,05 | 5,30 | 5,21 | 5,20 | 5,30 | 7K | 12 |
| 28/10/2020 | 0,19% | 0,01 | 5,25 | 5,25 | 5,20 | 5,32 | 12K | 16 |
| 27/10/2020 | -2,06% | -0,11 | 5,24 | 5,35 | 5,24 | 5,35 | 2K | 3 |
| 26/10/2020 | -0,74% | -0,04 | 5,35 | 5,35 | 5,22 | 5,39 | 14K | 14 |
| 23/10/2020 | 2,86% | 0,15 | 5,39 | 5,25 | 5,24 | 5,39 | 13K | 15 |
| 22/10/2020 | 0,00% | 0,00 | 5,24 | 5,21 | 5,20 | 5,31 | 36K | 29 |
| 21/10/2020 | 0,77% | 0,04 | 5,24 | 5,20 | 5,17 | 5,26 | 5K | 8 |
| 20/10/2020 | 0,00% | 0,00 | 5,20 | 5,20 | 5,15 | 5,20 | 10K | 12 |
| 19/10/2020 | -0,57% | -0,03 | 5,20 | 5,23 | 5,12 | 5,23 | 9K | 14 |
| 16/10/2020 | 0,38% | 0,02 | 5,23 | 5,12 | 5,10 | 5,23 | 14K | 16 |
| 15/10/2020 | -0,76% | -0,04 | 5,21 | 5,15 | 5,15 | 5,21 | 7K | 6 |
| 14/10/2020 | 1,16% | 0,06 | 5,25 | 5,20 | 5,15 | 5,25 | 21K | 21 |
| 13/10/2020 | 0,97% | 0,05 | 5,19 | 5,25 | 5,07 | 5,25 | 21K | 28 |
| 09/10/2020 | -0,58% | -0,03 | 5,14 | 5,17 | 5,11 | 5,20 | 36K | 32 |
| 08/10/2020 | -0,58% | -0,03 | 5,17 | 5,19 | 5,00 | 5,21 | 28K | 34 |
| 07/10/2020 | 0,00% | 0,00 | 5,20 | 5,20 | 5,12 | 5,20 | 27K | 27 |
| 06/10/2020 | 0,39% | 0,02 | 5,20 | 5,22 | 5,16 | 5,22 | 10K | 14 |
| 05/10/2020 | -2,08% | -0,11 | 5,18 | 5,40 | 5,17 | 5,40 | 21K | 19 |
| 02/10/2020 | 1,54% | 0,08 | 5,29 | 5,21 | 5,20 | 5,29 | 9K | 11 |
| 01/10/2020 | -3,16% | -0,17 | 5,21 | 5,21 | 5,21 | 5,48 | 10K | 14 |
| 30/09/2020 | -1,28% | -0,07 | 5,38 | 5,45 | 5,36 | 5,52 | 7K | 12 |
| 29/09/2020 | -1,80% | -0,10 | 5,45 | 5,55 | 5,42 | 5,59 | 8K | 14 |
| 28/09/2020 | -1,77% | -0,10 | 5,55 | 5,59 | 5,50 | 5,59 | 11K | 13 |
| 25/09/2020 | 9,50% | 0,49 | 5,65 | 5,20 | 5,10 | 5,65 | 41K | 35 |
| 24/09/2020 | -0,39% | -0,02 | 5,16 | 5,16 | 5,16 | 5,50 | 21K | 30 |
| 23/09/2020 | -1,15% | -0,06 | 5,18 | 5,24 | 5,18 | 5,30 | 21K | 15 |
| 22/09/2020 | 0,38% | 0,02 | 5,24 | 5,22 | 5,20 | 5,25 | 29K | 12 |
| 21/09/2020 | -1,69% | -0,09 | 5,22 | 5,30 | 5,21 | 5,30 | 18K | 17 |
| 18/09/2020 | -2,21% | -0,12 | 5,31 | 5,44 | 5,25 | 5,44 | 24K | 20 |
| 17/09/2020 | -1,09% | -0,06 | 5,43 | 5,47 | 5,42 | 5,48 | 17K | 12 |
| 16/09/2020 | 0,18% | 0,01 | 5,49 | 5,50 | 5,49 | 5,50 | 13K | 10 |
| 15/09/2020 | -1,26% | -0,07 | 5,48 | 5,72 | 5,45 | 5,72 | 22K | 31 |
| 14/09/2020 | 0,91% | 0,05 | 5,55 | 5,50 | 5,50 | 5,60 | 4K | 6 |
| 11/09/2020 | -2,14% | -0,12 | 5,50 | 5,60 | 5,23 | 5,62 | 117K | 71 |
| 10/09/2020 | -2,09% | -0,12 | 5,62 | 5,74 | 5,50 | 5,74 | 21K | 20 |
| 09/09/2020 | 0,88% | 0,05 | 5,74 | 5,71 | 5,66 | 5,77 | 33K | 23 |
| 08/09/2020 | 0,71% | 0,04 | 5,69 | 5,72 | 5,66 | 5,72 | 15K | 17 |
| 04/09/2020 | 2,36% | 0,13 | 5,65 | 5,60 | 5,60 | 5,70 | 6K | 11 |
| 03/09/2020 | -3,33% | -0,19 | 5,52 | 5,68 | 5,52 | 5,69 | 21K | 26 |
| 02/09/2020 | 0,88% | 0,05 | 5,71 | 5,64 | 5,63 | 5,72 | 25K | 21 |
| 01/09/2020 | -1,05% | -0,06 | 5,66 | 5,65 | 5,60 | 5,69 | 34K | 36 |
| 31/08/2020 | -0,35% | -0,02 | 5,72 | 5,73 | 5,68 | 5,74 | 12K | 18 |
| 28/08/2020 | 0,70% | 0,04 | 5,74 | 5,70 | 5,66 | 5,74 | 29K | 21 |
| 27/08/2020 | -0,70% | -0,04 | 5,70 | 5,75 | 5,65 | 5,75 | 10K | 10 |
| 26/08/2020 | 0,70% | 0,04 | 5,74 | 5,69 | 5,69 | 5,88 | 8K | 14 |
| 25/08/2020 | 0,00% | 0,00 | 5,70 | 5,75 | 5,68 | 5,86 | 31K | 30 |
| 24/08/2020 | -1,72% | -0,10 | 5,70 | 5,80 | 5,70 | 5,91 | 29K | 24 |
| 21/08/2020 | 0,87% | 0,05 | 5,80 | 5,75 | 5,70 | 5,80 | 10K | 12 |
| 20/08/2020 | 1,23% | 0,07 | 5,75 | 5,68 | 5,68 | 5,75 | 8K | 11 |
| 19/08/2020 | -1,22% | -0,07 | 5,68 | 5,75 | 5,66 | 5,75 | 12K | 18 |
| 18/08/2020 | 1,77% | 0,10 | 5,75 | 5,65 | 5,65 | 5,79 | 21K | 18 |
| 17/08/2020 | -2,59% | -0,15 | 5,65 | 5,80 | 5,61 | 5,80 | 16K | 20 |
| 14/08/2020 | -3,01% | -0,18 | 5,80 | 5,98 | 5,70 | 5,98 | 27K | 28 |
| 13/08/2020 | 0,50% | 0,03 | 5,98 | 5,96 | 5,95 | 5,98 | 9K | 11 |
| 12/08/2020 | -0,83% | -0,05 | 5,95 | 5,81 | 5,81 | 5,99 | 9K | 11 |
| 11/08/2020 | 2,56% | 0,15 | 6,00 | 5,85 | 5,85 | 6,04 | 20K | 25 |
| 10/08/2020 | -0,51% | -0,03 | 5,85 | 5,88 | 5,81 | 5,88 | 11K | 17 |
| 07/08/2020 | -0,34% | -0,02 | 5,88 | 5,90 | 5,88 | 5,96 | 17K | 19 |
| 06/08/2020 | 1,72% | 0,10 | 5,90 | 5,80 | 5,72 | 5,97 | 19K | 26 |
| 05/08/2020 | 0,87% | 0,05 | 5,80 | 5,75 | 5,75 | 5,80 | 6K | 8 |
| 04/08/2020 | -0,86% | -0,05 | 5,75 | 5,80 | 5,75 | 5,95 | 13K | 15 |
| 03/08/2020 | -0,34% | -0,02 | 5,80 | 5,70 | 5,70 | 5,82 | 27K | 29 |
| 31/07/2020 | -2,84% | -0,17 | 5,82 | 5,99 | 5,81 | 5,99 | 36K | 30 |
| 30/07/2020 | 1,53% | 0,09 | 5,99 | 5,90 | 5,90 | 6,08 | 8K | 12 |
| 29/07/2020 | 0,00% | 0,00 | 5,90 | 5,90 | 5,86 | 5,94 | 37K | 24 |
| 28/07/2020 | -0,51% | -0,03 | 5,90 | 5,81 | 5,66 | 5,90 | 49K | 51 |
| 27/07/2020 | -0,67% | -0,04 | 5,93 | 5,97 | 5,91 | 5,97 | 21K | 25 |
| 24/07/2020 | -0,33% | -0,02 | 5,97 | 5,99 | 5,97 | 5,99 | 4K | 6 |
| 23/07/2020 | -0,83% | -0,05 | 5,99 | 6,04 | 5,75 | 6,09 | 30K | 36 |
| 22/07/2020 | -0,33% | -0,02 | 6,04 | 6,06 | 6,01 | 6,06 | 19K | 15 |
| 21/07/2020 | -0,16% | -0,01 | 6,06 | 6,02 | 6,00 | 6,07 | 17K | 25 |
| 20/07/2020 | -0,82% | -0,05 | 6,07 | 6,02 | 6,02 | 6,11 | 21K | 24 |
| 17/07/2020 | 0,00% | 0,00 | 6,12 | 6,14 | 6,08 | 6,14 | 27K | 27 |
| 16/07/2020 | -0,33% | -0,02 | 6,12 | 6,14 | 6,12 | 6,14 | 16K | 12 |
| 15/07/2020 | 0,66% | 0,04 | 6,14 | 6,14 | 6,10 | 6,14 | 44K | 25 |
| 14/07/2020 | -0,33% | -0,02 | 6,10 | 6,14 | 6,10 | 6,14 | 32K | 27 |
| 13/07/2020 | 0,33% | 0,02 | 6,12 | 6,11 | 6,07 | 6,14 | 36K | 19 |
| 10/07/2020 | -0,81% | -0,05 | 6,10 | 6,17 | 6,10 | 6,19 | 23K | 24 |
| 09/07/2020 | 0,33% | 0,02 | 6,15 | 6,12 | 6,10 | 6,17 | 32K | 22 |
| 08/07/2020 | - | - | 6,13 | 6,10 | 6,10 | 6,18 | 17K | 20 |
Date,Open,High,Low,Close,Volume
20-Jan-21,5.85,6.16,5.84,6.14,19939
19-Jan-21,6.15,6.15,5.80,6.00,77060
18-Jan-21,6.17,6.17,6.00,6.10,29325
15-Jan-21,6.10,6.16,6.10,6.10,23263
14-Jan-21,6.16,6.16,6.07,6.08,11562
13-Jan-21,6.05,6.18,6.02,6.05,14645
12-Jan-21,6.12,6.13,6.01,6.09,27924
11-Jan-21,6.09,6.17,6.05,6.05,27993
08-Jan-21,6.08,6.18,6.00,6.10,29725
07-Jan-21,6.07,6.19,6.02,6.02,42428
06-Jan-21,5.97,6.09,5.86,6.07,33010
05-Jan-21,6.12,6.15,5.95,6.04,42211
04-Jan-21,6.15,6.20,5.95,5.95,54338
30-Dec-20,6.30,6.38,6.03,6.03,50907
29-Dec-20,6.18,6.31,5.86,6.30,60182
28-Dec-20,6.09,6.25,6.09,6.25,31580
23-Dec-20,5.96,6.17,5.95,6.10,43223
22-Dec-20,5.92,6.11,5.92,6.11,20508
21-Dec-20,5.90,6.02,5.83,5.99,80587
18-Dec-20,5.88,5.95,5.85,5.93,32548
17-Dec-20,5.87,5.90,5.73,5.85,19293
16-Dec-20,5.89,5.92,5.75,5.87,23975
15-Dec-20,5.88,5.88,5.70,5.80,11620
14-Dec-20,5.63,5.89,5.63,5.83,24419
11-Dec-20,5.57,5.95,5.57,5.71,30251
10-Dec-20,5.80,5.80,5.57,5.70,15221
09-Dec-20,5.78,5.95,5.53,5.80,51410
08-Dec-20,5.75,5.75,5.57,5.61,18049
07-Dec-20,5.65,5.70,5.55,5.69,30530
04-Dec-20,5.57,5.64,5.55,5.56,21177
03-Dec-20,5.69,5.70,5.51,5.56,21396
02-Dec-20,5.55,5.55,5.41,5.54,44004
01-Dec-20,5.68,5.68,5.21,5.59,45176
30-Nov-20,5.50,5.69,5.50,5.69,33607
27-Nov-20,5.44,5.55,5.41,5.50,40701
26-Nov-20,5.50,5.50,5.48,5.49,14832
25-Nov-20,5.49,5.50,5.45,5.45,14234
24-Nov-20,5.40,5.50,5.30,5.50,25917
23-Nov-20,5.50,5.50,5.33,5.35,41350
20-Nov-20,5.38,5.38,5.36,5.36,10209
19-Nov-20,5.33,5.36,5.28,5.36,12785
18-Nov-20,5.35,5.42,5.35,5.36,48904
17-Nov-20,5.36,5.36,5.26,5.35,38696
16-Nov-20,5.47,5.47,5.35,5.36,10762
13-Nov-20,5.45,5.70,5.30,5.31,42243
12-Nov-20,5.53,5.53,5.41,5.41,6051
11-Nov-20,5.50,5.55,5.40,5.46,38531
10-Nov-20,5.50,5.50,5.45,5.45,18598
09-Nov-20,5.45,5.50,5.40,5.49,17455
06-Nov-20,5.45,5.45,5.22,5.28,15533
05-Nov-20,5.43,5.43,5.39,5.40,13539
04-Nov-20,5.38,5.38,5.37,5.37,2149
03-Nov-20,5.32,5.60,5.32,5.37,24207
30-Oct-20,5.30,5.55,5.20,5.55,18315
29-Oct-20,5.21,5.30,5.20,5.30,7322
28-Oct-20,5.25,5.32,5.20,5.25,12052
27-Oct-20,5.35,5.35,5.24,5.24,2129
26-Oct-20,5.35,5.39,5.22,5.35,13765
23-Oct-20,5.25,5.39,5.24,5.39,13243
22-Oct-20,5.21,5.31,5.20,5.24,35771
21-Oct-20,5.20,5.26,5.17,5.24,4700
20-Oct-20,5.20,5.20,5.15,5.20,9833
19-Oct-20,5.23,5.23,5.12,5.20,8809
16-Oct-20,5.12,5.23,5.10,5.23,14500
15-Oct-20,5.15,5.21,5.15,5.21,6758
14-Oct-20,5.20,5.25,5.15,5.25,20669
13-Oct-20,5.25,5.25,5.07,5.19,20629
09-Oct-20,5.17,5.20,5.11,5.14,35502
08-Oct-20,5.19,5.21,5.00,5.17,28455
07-Oct-20,5.20,5.20,5.12,5.20,27445
06-Oct-20,5.22,5.22,5.16,5.20,10360
05-Oct-20,5.40,5.40,5.17,5.18,20867
02-Oct-20,5.21,5.29,5.20,5.29,9390
01-Oct-20,5.21,5.48,5.21,5.21,10481
30-Sep-20,5.45,5.52,5.36,5.38,7071
29-Sep-20,5.55,5.59,5.42,5.45,8255
28-Sep-20,5.59,5.59,5.50,5.55,10566
25-Sep-20,5.20,5.65,5.10,5.65,41113
24-Sep-20,5.16,5.50,5.16,5.16,21360
23-Sep-20,5.24,5.30,5.18,5.18,21054
22-Sep-20,5.22,5.25,5.20,5.24,28711
21-Sep-20,5.30,5.30,5.21,5.22,17860
18-Sep-20,5.44,5.44,5.25,5.31,24316
17-Sep-20,5.47,5.48,5.42,5.43,16823
16-Sep-20,5.50,5.50,5.49,5.49,12645
15-Sep-20,5.72,5.72,5.45,5.48,21973
14-Sep-20,5.50,5.60,5.50,5.55,3875
11-Sep-20,5.60,5.62,5.23,5.50,116838
10-Sep-20,5.74,5.74,5.50,5.62,20844
09-Sep-20,5.71,5.77,5.66,5.74,32502
08-Sep-20,5.72,5.72,5.66,5.69,15332
04-Sep-20,5.60,5.70,5.60,5.65,6212
03-Sep-20,5.68,5.69,5.52,5.52,21418
02-Sep-20,5.64,5.72,5.63,5.71,24888
01-Sep-20,5.65,5.69,5.60,5.66,33966
31-Aug-20,5.73,5.74,5.68,5.72,11995
28-Aug-20,5.70,5.74,5.66,5.74,29022
27-Aug-20,5.75,5.75,5.65,5.70,10292
26-Aug-20,5.69,5.88,5.69,5.74,8064
25-Aug-20,5.75,5.86,5.68,5.70,31055
24-Aug-20,5.80,5.91,5.70,5.70,29008
21-Aug-20,5.75,5.80,5.70,5.80,10403
20-Aug-20,5.68,5.75,5.68,5.75,8021
19-Aug-20,5.75,5.75,5.66,5.68,11972
18-Aug-20,5.65,5.79,5.65,5.75,20662
17-Aug-20,5.80,5.80,5.61,5.65,16405
14-Aug-20,5.98,5.98,5.70,5.80,26637
13-Aug-20,5.96,5.98,5.95,5.98,8940
12-Aug-20,5.81,5.99,5.81,5.95,8815
11-Aug-20,5.85,6.04,5.85,6.00,19536
10-Aug-20,5.88,5.88,5.81,5.85,11139
07-Aug-20,5.90,5.96,5.88,5.88,17116
06-Aug-20,5.80,5.97,5.72,5.90,18769
05-Aug-20,5.75,5.80,5.75,5.80,6361
04-Aug-20,5.80,5.95,5.75,5.75,12875
03-Aug-20,5.70,5.82,5.70,5.80,26652
31-Jul-20,5.99,5.99,5.81,5.82,36374
30-Jul-20,5.90,6.08,5.90,5.99,7778
29-Jul-20,5.90,5.94,5.86,5.90,36580
28-Jul-20,5.81,5.90,5.66,5.90,48666
27-Jul-20,5.97,5.97,5.91,5.93,20781
24-Jul-20,5.99,5.99,5.97,5.97,3588
23-Jul-20,6.04,6.09,5.75,5.99,30379
22-Jul-20,6.06,6.06,6.01,6.04,19336
21-Jul-20,6.02,6.07,6.00,6.06,16889
20-Jul-20,6.02,6.11,6.02,6.07,20627
17-Jul-20,6.14,6.14,6.08,6.12,27434
16-Jul-20,6.14,6.14,6.12,6.12,15924
15-Jul-20,6.14,6.14,6.10,6.14,43516
14-Jul-20,6.14,6.14,6.10,6.10,31794
13-Jul-20,6.11,6.14,6.07,6.12,36017
10-Jul-20,6.17,6.19,6.10,6.10,23323
09-Jul-20,6.12,6.17,6.10,6.15,32431
08-Jul-20,6.10,6.18,6.10,6.13,16561
*exoneração de responsabilidade e termos de uso