ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,94%-0,099,509,589,389,5917K17
21/06/20241,80%0,179,599,379,379,5943K13
20/06/20240,53%0,059,429,359,359,4212K9
19/06/20240,32%0,039,379,409,379,4735K9
18/06/2024-0,53%-0,059,349,319,319,4021K20
17/06/20240,11%0,019,399,359,359,4121K14
14/06/20240,00%0,009,389,389,389,4337K18
13/06/2024-0,21%-0,029,389,459,379,4510K10
12/06/2024-0,42%-0,049,409,449,399,4622K15
11/06/2024-0,63%-0,069,449,449,449,4727K15
10/06/20240,11%0,019,509,449,449,5228K19
07/06/20240,32%0,039,499,469,429,5027K17
06/06/20240,53%0,059,469,459,459,5122K12
05/06/20240,00%0,009,419,419,419,4210K7
04/06/2024-2,28%-0,229,419,619,419,6174K21
03/06/2024-0,62%-0,069,639,759,609,76120K36
31/05/20240,10%0,019,699,699,699,7531K23
29/05/2024-0,10%-0,019,689,639,539,6842K25
28/05/2024-0,10%-0,019,699,639,589,6937K18
27/05/20240,31%0,039,709,759,639,7535K16
24/05/20240,21%0,029,679,699,629,6918K14
23/05/2024-1,03%-0,109,659,629,629,7531K20
22/05/20241,04%0,109,759,519,519,8539K23
21/05/20240,84%0,089,659,599,599,7717K14
20/05/20240,74%0,079,579,519,519,6311K10
17/05/20240,64%0,069,509,549,469,5413K11
16/05/2024-0,21%-0,029,449,489,449,5917K12
15/05/20240,11%0,019,469,459,459,5111K11
14/05/2024-0,42%-0,049,459,499,459,4912K9
13/05/2024-0,42%-0,049,499,469,469,5938K28
10/05/2024-0,31%-0,039,539,679,429,6816K14
09/05/2024-0,42%-0,049,569,609,569,6516K14
08/05/2024-0,21%-0,029,609,619,519,6428K16
07/05/2024-1,03%-0,109,629,699,619,6918K10
06/05/20241,25%0,129,729,919,639,9126K17
03/05/2024-3,61%-0,369,609,769,609,8934K34
02/05/20241,22%0,129,969,919,759,9873K55
30/04/20241,03%0,109,849,749,749,9137K28
29/04/20242,20%0,219,749,549,539,7556K31
26/04/2024-1,24%-0,129,539,679,529,6734K14
25/04/20241,15%0,119,659,559,529,6515K12
24/04/20240,21%0,029,549,559,529,5919K15
23/04/20240,11%0,019,529,349,349,5313K12
22/04/2024-0,94%-0,099,519,569,479,6546K34
19/04/20240,84%0,089,609,599,549,6716K12
18/04/20240,00%0,009,529,769,499,7638K32
17/04/2024-0,42%-0,049,529,569,529,618K7
16/04/2024-0,52%-0,059,569,619,509,6126K19
15/04/2024-0,62%-0,069,619,639,419,7050K39
12/04/20240,73%0,079,679,609,559,687K5
11/04/2024-1,03%-0,109,609,739,609,7314K14
10/04/2024-0,41%-0,049,709,699,699,7722K14
09/04/2024-0,20%-0,029,749,789,519,8036K31
08/04/20240,62%0,069,769,749,739,8025K12
05/04/2024-0,72%-0,079,709,989,679,9817K13
04/04/2024-0,71%-0,079,779,849,649,8554K25
03/04/20243,47%0,339,849,539,539,8449K23
02/04/2024-3,35%-0,339,519,859,519,8626K19
01/04/2024-1,40%-0,149,849,989,7210,0187K43
28/03/20241,01%0,109,989,859,859,9832K26
27/03/20242,92%0,289,889,669,669,9578K59
26/03/2024-0,21%-0,029,609,669,609,6716K14
25/03/20240,21%0,029,629,659,629,7227K24
22/03/2024-1,03%-0,109,609,709,609,7562K37
21/03/2024-0,10%-0,019,709,759,709,7534K17
20/03/2024-0,92%-0,099,719,729,709,8864K38
19/03/20240,31%0,039,809,809,759,8629K20
18/03/2024-0,41%-0,049,779,849,779,8440K22
15/03/2024-0,91%-0,099,819,889,819,8820K15
14/03/20240,41%0,049,909,829,829,9031K22
13/03/20240,20%0,029,869,849,809,8728K20
12/03/20240,00%0,009,849,849,809,8519K8
11/03/2024-0,71%-0,079,849,809,809,8928K26
08/03/20240,20%0,029,919,939,899,9413K13
07/03/2024-0,80%-0,089,899,979,899,9741K24
06/03/20240,20%0,029,979,969,9510,0419K17
05/03/2024-0,50%-0,059,959,979,9510,0233K27
04/03/2024-0,30%-0,0310,0010,019,9710,5049K45
01/03/20240,70%0,0710,039,999,9810,0325K19
29/02/20240,40%0,049,969,929,919,9619K13
28/02/2024-0,70%-0,079,9210,009,9210,0321K16
27/02/2024-0,50%-0,059,9910,049,9510,0552K24
26/02/2024-0,20%-0,0210,0410,109,9510,1034K29
23/02/20240,10%0,0110,0610,0510,0510,0815K12
22/02/2024-0,59%-0,0610,0510,079,9810,0833K27
21/02/20240,10%0,0110,1110,1510,0510,1729K18
20/02/20241,00%0,1010,1010,0010,0010,1033K24
19/02/20240,00%0,0010,009,979,9710,0229K24
16/02/2024-0,50%-0,0510,0010,059,9710,1242K30
15/02/2024-1,47%-0,1510,0510,2010,0110,2034K29
14/02/20241,49%0,1510,2010,059,9610,2035K27
09/02/20240,50%0,0510,0510,0610,0410,0727K20
08/02/2024-1,96%-0,2010,0010,199,9610,1952K29
07/02/20240,10%0,0110,2010,1210,0610,2075K40
06/02/20241,70%0,1710,1910,0610,0210,1981K33
05/02/20240,10%0,0110,0210,019,7610,02106K55
02/02/2024-0,40%-0,0410,0110,009,9710,0372K25
01/02/20242,03%0,2010,0510,009,8610,0550K32
31/01/2024-1,70%-0,179,8510,029,5310,0489K42
30/01/2024-0,10%-0,0110,0210,059,9610,0536K26
29/01/20240,40%0,0410,0310,009,9910,0429K22
26/01/20240,50%0,059,999,989,9810,0012K12
25/01/20240,00%0,009,949,939,9310,0020K16
24/01/20240,30%0,039,949,939,9110,0055K37
23/01/20240,00%0,009,919,939,909,9743K23
22/01/2024-0,40%-0,049,919,959,909,9939K27
19/01/2024-0,40%-0,049,959,999,9410,0055K40
18/01/20240,20%0,029,9910,009,9410,0123K17
17/01/20240,00%0,009,979,979,9110,1060K45
16/01/20240,10%0,019,979,989,929,9826K19
15/01/2024-0,40%-0,049,969,929,849,9729K24
12/01/2024-0,30%-0,0310,009,909,4110,0343K31
11/01/20241,52%0,1510,039,909,9010,0836K28
10/01/2024-1,10%-0,119,8810,009,8010,0058K29
09/01/2024-0,89%-0,099,9910,089,8310,0855K31
08/01/20241,82%0,1810,089,909,5110,08101K54
05/01/2024-0,60%-0,069,9010,129,9010,1459K38
04/01/2024-1,97%-0,209,9610,169,9610,1662K36
03/01/2024-0,68%-0,0710,1610,2010,1010,2042K28
02/01/20241,39%0,1410,2310,1110,1110,23129K61
28/12/20230,80%0,0810,0910,069,8710,1073K43
27/12/20230,60%0,0610,019,999,6110,0962K33
26/12/20231,84%0,189,959,879,769,9531K31
22/12/2023-0,20%-0,029,779,799,719,8343K30
21/12/2023-0,10%-0,019,799,579,569,9126K22
20/12/20230,00%0,009,809,789,579,8772K53
19/12/20233,16%0,309,809,509,479,8856K40
18/12/20232,15%0,209,509,319,319,5064K39
15/12/20231,31%0,129,309,259,199,3435K29
14/12/20230,33%0,039,189,159,159,4026K27
13/12/20230,44%0,049,159,109,079,1524K16
12/12/2023-0,55%-0,059,119,139,119,1837K27
11/12/2023-1,08%-0,109,169,299,169,4358K35
08/12/2023--9,269,219,219,3221K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito