Cotação atual, histórico e gráfico do papel: BEES4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 0,76% | 0,04 | 5,29 | 5,24 | 5,12 | 5,29 | 23K | 22 |
29/06/2022 | 4,37% | 0,22 | 5,25 | 5,19 | 5,19 | 5,25 | 7K | 8 |
28/06/2022 | -1,37% | -0,07 | 5,03 | 5,20 | 5,01 | 5,21 | 37K | 27 |
27/06/2022 | -2,86% | -0,15 | 5,10 | 5,34 | 5,00 | 5,34 | 54K | 43 |
24/06/2022 | 1,94% | 0,10 | 5,25 | 5,15 | 5,15 | 5,25 | 7K | 13 |
23/06/2022 | -0,96% | -0,05 | 5,15 | 5,29 | 5,14 | 5,29 | 10K | 15 |
22/06/2022 | 0,00% | 0,00 | 5,20 | 5,37 | 5,13 | 5,37 | 9K | 9 |
21/06/2022 | 0,97% | 0,05 | 5,20 | 5,15 | 5,15 | 5,26 | 5K | 9 |
20/06/2022 | 0,00% | 0,00 | 5,15 | 5,07 | 5,07 | 5,16 | 5K | 7 |
17/06/2022 | -3,20% | -0,17 | 5,15 | 5,27 | 5,13 | 5,27 | 14K | 20 |
15/06/2022 | 3,70% | 0,19 | 5,32 | 5,33 | 5,32 | 5,33 | 3K | 5 |
|
14/06/2022 | -2,29% | -0,12 | 5,13 | 5,12 | 5,11 | 5,39 | 16K | 22 |
13/06/2022 | -0,19% | -0,01 | 5,25 | 5,10 | 5,05 | 5,25 | 25K | 25 |
10/06/2022 | 1,54% | 0,08 | 5,26 | 5,19 | 5,10 | 5,27 | 27K | 24 |
09/06/2022 | -1,33% | -0,07 | 5,18 | 5,23 | 5,17 | 5,40 | 11K | 19 |
08/06/2022 | -0,76% | -0,04 | 5,25 | 5,24 | 5,24 | 5,49 | 19K | 17 |
07/06/2022 | 0,38% | 0,02 | 5,29 | 5,25 | 5,06 | 5,30 | 20K | 20 |
06/06/2022 | 0,00% | 0,00 | 5,27 | 5,34 | 5,27 | 5,35 | 11K | 12 |
03/06/2022 | -2,23% | -0,12 | 5,27 | 5,41 | 5,27 | 5,42 | 23K | 24 |
02/06/2022 | 0,00% | 0,00 | 5,39 | 5,41 | 5,30 | 5,41 | 16K | 20 |
01/06/2022 | -0,92% | -0,05 | 5,39 | 5,37 | 5,25 | 5,41 | 30K | 29 |
31/05/2022 | 0,74% | 0,04 | 5,44 | 5,40 | 5,38 | 5,47 | 17K | 19 |
30/05/2022 | -0,55% | -0,03 | 5,40 | 5,29 | 5,28 | 5,43 | 15K | 18 |
27/05/2022 | -0,18% | -0,01 | 5,43 | 5,45 | 5,37 | 5,50 | 23K | 19 |
26/05/2022 | 1,87% | 0,10 | 5,44 | 5,40 | 5,29 | 5,48 | 6K | 11 |
25/05/2022 | -2,73% | -0,15 | 5,34 | 5,48 | 5,20 | 5,48 | 41K | 42 |
24/05/2022 | 7,65% | 0,39 | 5,49 | 5,09 | 5,02 | 6,30 | 760K | 382 |
23/05/2022 | 0,39% | 0,02 | 5,10 | 5,09 | 5,01 | 5,14 | 14K | 20 |
20/05/2022 | 0,20% | 0,01 | 5,08 | 5,03 | 5,02 | 5,15 | 15K | 28 |
19/05/2022 | 1,40% | 0,07 | 5,07 | 5,06 | 5,06 | 5,07 | 7K | 9 |
18/05/2022 | -0,20% | -0,01 | 5,00 | 5,01 | 4,99 | 5,10 | 21K | 30 |
17/05/2022 | 1,42% | 0,07 | 5,01 | 4,95 | 4,95 | 5,04 | 31K | 39 |
16/05/2022 | 0,00% | 0,00 | 4,94 | 5,00 | 4,88 | 5,00 | 38K | 42 |
13/05/2022 | -4,82% | -0,25 | 4,94 | 5,22 | 4,52 | 5,22 | 555K | 260 |
12/05/2022 | -0,19% | -0,01 | 5,19 | 5,14 | 4,95 | 5,20 | 36K | 26 |
11/05/2022 | -0,76% | -0,04 | 5,20 | 5,23 | 5,14 | 5,31 | 17K | 21 |
10/05/2022 | 0,38% | 0,02 | 5,24 | 5,24 | 5,24 | 5,25 | 21K | 15 |
09/05/2022 | -0,76% | -0,04 | 5,22 | 5,20 | 5,16 | 5,24 | 19K | 33 |
06/05/2022 | 1,54% | 0,08 | 5,26 | 5,22 | 5,22 | 5,38 | 9K | 13 |
05/05/2022 | -4,07% | -0,22 | 5,18 | 5,28 | 5,16 | 5,39 | 32K | 36 |
04/05/2022 | 0,00% | 0,00 | 5,40 | 5,40 | 5,20 | 5,41 | 44K | 62 |
03/05/2022 | 0,75% | 0,04 | 5,40 | 5,37 | 5,37 | 5,41 | 21K | 21 |
02/05/2022 | -0,56% | -0,03 | 5,36 | 5,37 | 5,34 | 5,52 | 50K | 35 |
29/04/2022 | 0,56% | 0,03 | 5,39 | 5,42 | 5,18 | 5,50 | 40K | 30 |
28/04/2022 | 3,47% | 0,18 | 5,36 | 5,33 | 5,33 | 5,40 | 8K | 12 |
27/04/2022 | -3,72% | -0,20 | 5,18 | 5,41 | 5,18 | 5,48 | 68K | 61 |
26/04/2022 | -0,74% | -0,04 | 5,38 | 5,50 | 5,35 | 5,58 | 235K | 46 |
25/04/2022 | -0,73% | -0,04 | 5,42 | 5,46 | 5,32 | 5,49 | 35K | 52 |
22/04/2022 | 0,00% | 0,00 | 5,46 | 5,58 | 5,35 | 5,58 | 61K | 43 |
20/04/2022 | 1,11% | 0,06 | 5,46 | 5,40 | 5,40 | 5,52 | 33K | 37 |
19/04/2022 | -1,82% | -0,10 | 5,40 | 5,48 | 5,39 | 5,48 | 33K | 38 |
18/04/2022 | 1,10% | 0,06 | 5,50 | 5,57 | 5,40 | 5,58 | 32K | 33 |
14/04/2022 | -2,51% | -0,14 | 5,44 | 5,58 | 5,41 | 5,59 | 33K | 36 |
13/04/2022 | 1,27% | 0,07 | 5,58 | 5,48 | 5,47 | 5,58 | 20K | 24 |
12/04/2022 | -1,96% | -0,11 | 5,51 | 5,67 | 5,46 | 5,67 | 38K | 52 |
11/04/2022 | 0,00% | 0,00 | 5,62 | 5,60 | 5,47 | 5,69 | 32K | 31 |
08/04/2022 | -0,71% | -0,04 | 5,62 | 5,68 | 5,50 | 5,77 | 54K | 44 |
07/04/2022 | -0,35% | -0,02 | 5,66 | 5,71 | 5,66 | 5,71 | 9K | 10 |
06/04/2022 | -0,35% | -0,02 | 5,68 | 5,71 | 5,65 | 5,75 | 16K | 21 |
05/04/2022 | -0,87% | -0,05 | 5,70 | 5,75 | 5,65 | 5,82 | 16K | 20 |
04/04/2022 | 0,88% | 0,05 | 5,75 | 5,67 | 5,67 | 5,75 | 25K | 12 |
01/04/2022 | 0,00% | 0,00 | 5,70 | 5,70 | 5,65 | 5,71 | 10K | 17 |
31/03/2022 | -0,70% | -0,04 | 5,70 | 5,74 | 5,42 | 5,74 | 23K | 28 |
30/03/2022 | 0,70% | 0,04 | 5,74 | 5,66 | 5,66 | 5,78 | 10K | 14 |
29/03/2022 | 1,42% | 0,08 | 5,70 | 5,84 | 5,70 | 5,84 | 5K | 8 |
28/03/2022 | 0,72% | 0,04 | 5,62 | 5,85 | 5,61 | 5,85 | 12K | 16 |
25/03/2022 | -3,63% | -0,21 | 5,58 | 5,75 | 5,51 | 5,80 | 17K | 20 |
24/03/2022 | 1,58% | 0,09 | 5,79 | 5,70 | 5,61 | 6,19 | 93K | 34 |
23/03/2022 | 5,36% | 0,29 | 5,70 | 5,47 | 5,40 | 6,50 | 303K | 142 |
22/03/2022 | 0,19% | 0,01 | 5,41 | 5,42 | 5,40 | 5,45 | 3K | 6 |
21/03/2022 | 0,00% | 0,00 | 5,40 | 5,39 | 5,39 | 5,45 | 16K | 14 |
18/03/2022 | -0,18% | -0,01 | 5,40 | 5,46 | 5,40 | 5,46 | 14K | 12 |
17/03/2022 | 0,19% | 0,01 | 5,41 | 5,45 | 5,39 | 5,45 | 13K | 12 |
16/03/2022 | 0,56% | 0,03 | 5,40 | 5,44 | 5,39 | 5,47 | 9K | 14 |
15/03/2022 | -0,92% | -0,05 | 5,37 | 5,42 | 5,37 | 5,42 | 5K | 6 |
14/03/2022 | 0,18% | 0,01 | 5,42 | 5,40 | 5,37 | 5,42 | 8K | 10 |
11/03/2022 | 0,56% | 0,03 | 5,41 | 5,40 | 5,27 | 5,43 | 17K | 16 |
10/03/2022 | -0,37% | -0,02 | 5,38 | 5,40 | 5,37 | 5,40 | 9K | 11 |
09/03/2022 | 0,19% | 0,01 | 5,40 | 5,37 | 5,35 | 5,40 | 7K | 11 |
08/03/2022 | 0,37% | 0,02 | 5,39 | 5,37 | 5,32 | 5,44 | 13K | 22 |
07/03/2022 | -0,19% | -0,01 | 5,37 | 5,47 | 5,37 | 5,48 | 45K | 23 |
04/03/2022 | -2,18% | -0,12 | 5,38 | 5,50 | 5,38 | 5,50 | 20K | 27 |
03/03/2022 | 0,92% | 0,05 | 5,50 | 5,47 | 5,47 | 5,50 | 2K | 3 |
02/03/2022 | 0,55% | 0,03 | 5,45 | 5,40 | 5,40 | 5,47 | 7K | 13 |
25/02/2022 | 0,74% | 0,04 | 5,42 | 5,42 | 5,36 | 5,42 | 18K | 16 |
24/02/2022 | -0,37% | -0,02 | 5,38 | 5,37 | 5,35 | 5,50 | 27K | 28 |
23/02/2022 | -0,74% | -0,04 | 5,40 | 5,41 | 5,36 | 5,50 | 35K | 40 |
22/02/2022 | -0,55% | -0,03 | 5,44 | 5,50 | 5,41 | 5,50 | 8K | 14 |
21/02/2022 | 0,18% | 0,01 | 5,47 | 5,52 | 5,45 | 5,52 | 9K | 16 |
18/02/2022 | -0,73% | -0,04 | 5,46 | 5,52 | 5,45 | 5,52 | 12K | 14 |
17/02/2022 | 1,66% | 0,09 | 5,50 | 5,45 | 5,45 | 5,50 | 13K | 11 |
16/02/2022 | -3,05% | -0,17 | 5,41 | 5,51 | 5,40 | 5,51 | 26K | 29 |
15/02/2022 | 1,45% | 0,08 | 5,58 | 5,59 | 5,27 | 5,59 | 85K | 64 |
14/02/2022 | -2,65% | -0,15 | 5,50 | 5,70 | 5,50 | 5,70 | 8K | 10 |
11/02/2022 | 3,86% | 0,21 | 5,65 | 5,50 | 5,44 | 5,65 | 13K | 15 |
10/02/2022 | -1,09% | -0,06 | 5,44 | 5,67 | 5,42 | 5,71 | 30K | 35 |
09/02/2022 | -0,90% | -0,05 | 5,50 | 5,66 | 5,40 | 5,69 | 25K | 31 |
08/02/2022 | -0,89% | -0,05 | 5,55 | 5,63 | 5,54 | 5,69 | 14K | 22 |
07/02/2022 | -1,93% | -0,11 | 5,60 | 5,65 | 5,55 | 5,75 | 16K | 19 |
04/02/2022 | -0,17% | -0,01 | 5,71 | 5,72 | 5,66 | 5,72 | 9K | 10 |
03/02/2022 | 2,14% | 0,12 | 5,72 | 5,66 | 5,59 | 5,72 | 11K | 15 |
02/02/2022 | -0,71% | -0,04 | 5,60 | 5,66 | 5,59 | 5,72 | 23K | 27 |
01/02/2022 | -0,35% | -0,02 | 5,64 | 5,71 | 5,63 | 5,72 | 16K | 16 |
31/01/2022 | 0,18% | 0,01 | 5,66 | 5,68 | 5,61 | 5,74 | 11K | 17 |
28/01/2022 | 0,00% | 0,00 | 5,65 | 5,74 | 5,57 | 5,74 | 73K | 48 |
27/01/2022 | 0,00% | 0,00 | 5,65 | 5,65 | 5,63 | 5,76 | 12K | 16 |
26/01/2022 | -2,08% | -0,12 | 5,65 | 5,78 | 5,65 | 5,78 | 12K | 20 |
25/01/2022 | 1,05% | 0,06 | 5,77 | 5,76 | 5,61 | 5,78 | 6K | 9 |
24/01/2022 | -0,35% | -0,02 | 5,71 | 5,73 | 5,56 | 5,73 | 9K | 6 |
21/01/2022 | 0,88% | 0,05 | 5,73 | 5,78 | 5,49 | 5,78 | 16K | 15 |
20/01/2022 | -0,70% | -0,04 | 5,68 | 5,77 | 5,66 | 5,77 | 20K | 14 |
19/01/2022 | -0,87% | -0,05 | 5,72 | 5,77 | 5,65 | 5,77 | 5K | 9 |
18/01/2022 | 2,85% | 0,16 | 5,77 | 5,77 | 5,77 | 5,77 | 577 | 1 |
17/01/2022 | 5,25% | 0,28 | 5,61 | 5,48 | 5,48 | 5,80 | 5K | 9 |
14/01/2022 | -5,83% | -0,33 | 5,33 | 5,81 | 5,33 | 5,82 | 33K | 22 |
13/01/2022 | -1,05% | -0,06 | 5,66 | 5,68 | 5,66 | 5,68 | 2K | 3 |
12/01/2022 | -1,21% | -0,07 | 5,72 | 5,72 | 5,72 | 5,72 | 572 | 1 |
11/01/2022 | 1,22% | 0,07 | 5,79 | 5,71 | 5,52 | 5,79 | 7K | 12 |
10/01/2022 | 0,00% | 0,00 | 5,72 | 5,75 | 5,72 | 5,76 | 4K | 5 |
07/01/2022 | 1,60% | 0,09 | 5,72 | 5,58 | 5,51 | 5,75 | 11K | 13 |
06/01/2022 | -1,40% | -0,08 | 5,63 | 5,70 | 5,63 | 5,70 | 1K | 2 |
05/01/2022 | -0,52% | -0,03 | 5,71 | 5,74 | 5,70 | 5,74 | 14K | 10 |
04/01/2022 | 0,00% | 0,00 | 5,74 | 5,75 | 5,74 | 5,75 | 2K | 4 |
03/01/2022 | -0,35% | -0,02 | 5,74 | 5,74 | 5,68 | 5,75 | 15K | 8 |
30/12/2021 | 0,17% | 0,01 | 5,76 | 5,78 | 5,55 | 5,78 | 9K | 12 |
29/12/2021 | 0,17% | 0,01 | 5,75 | 5,67 | 5,67 | 5,75 | 14K | 12 |
28/12/2021 | 1,06% | 0,06 | 5,74 | 5,61 | 5,51 | 5,74 | 3K | 5 |
27/12/2021 | 2,53% | 0,14 | 5,68 | 5,75 | 5,55 | 5,75 | 11K | 8 |
23/12/2021 | 1,47% | 0,08 | 5,54 | 5,54 | 5,54 | 5,54 | 2K | 3 |
22/12/2021 | 1,11% | 0,06 | 5,46 | 5,40 | 5,40 | 5,46 | 2K | 3 |
21/12/2021 | 0,93% | 0,05 | 5,40 | 5,55 | 5,37 | 5,56 | 4K | 7 |
20/12/2021 | -3,08% | -0,17 | 5,35 | 5,26 | 5,25 | 5,35 | 4K | 5 |
17/12/2021 | -0,54% | -0,03 | 5,52 | 5,57 | 5,50 | 5,57 | 3K | 6 |
16/12/2021 | - | - | 5,55 | 5,58 | 5,51 | 5,58 | 2K | 4 |
Date,Open,High,Low,Close,Volume
30-Jun-22,5.24,5.29,5.12,5.29,23045
29-Jun-22,5.19,5.25,5.19,5.25,6789
28-Jun-22,5.20,5.21,5.01,5.03,36856
27-Jun-22,5.34,5.34,5.00,5.10,54229
24-Jun-22,5.15,5.25,5.15,5.25,6768
23-Jun-22,5.29,5.29,5.14,5.15,9859
22-Jun-22,5.37,5.37,5.13,5.20,8890
21-Jun-22,5.15,5.26,5.15,5.20,5181
20-Jun-22,5.07,5.16,5.07,5.15,4628
17-Jun-22,5.27,5.27,5.13,5.15,14422
15-Jun-22,5.33,5.33,5.32,5.32,3197
14-Jun-22,5.12,5.39,5.11,5.13,15679
13-Jun-22,5.10,5.25,5.05,5.25,24666
10-Jun-22,5.19,5.27,5.10,5.26,26795
09-Jun-22,5.23,5.40,5.17,5.18,11486
08-Jun-22,5.24,5.49,5.24,5.25,19186
07-Jun-22,5.25,5.30,5.06,5.29,19517
06-Jun-22,5.34,5.35,5.27,5.27,10635
03-Jun-22,5.41,5.42,5.27,5.27,22967
02-Jun-22,5.41,5.41,5.30,5.39,16061
01-Jun-22,5.37,5.41,5.25,5.39,29926
31-May-22,5.40,5.47,5.38,5.44,17368
30-May-22,5.29,5.43,5.28,5.40,14532
27-May-22,5.45,5.50,5.37,5.43,23279
26-May-22,5.40,5.48,5.29,5.44,6500
25-May-22,5.48,5.48,5.20,5.34,40692
24-May-22,5.09,6.30,5.02,5.49,760309
23-May-22,5.09,5.14,5.01,5.10,14248
20-May-22,5.03,5.15,5.02,5.08,15254
19-May-22,5.06,5.07,5.06,5.07,7097
18-May-22,5.01,5.10,4.99,5.00,20591
17-May-22,4.95,5.04,4.95,5.01,31386
16-May-22,5.00,5.00,4.88,4.94,38185
13-May-22,5.22,5.22,4.52,4.94,555496
12-May-22,5.14,5.20,4.95,5.19,36106
11-May-22,5.23,5.31,5.14,5.20,17208
10-May-22,5.24,5.25,5.24,5.24,20905
09-May-22,5.20,5.24,5.16,5.22,19247
06-May-22,5.22,5.38,5.22,5.26,8997
05-May-22,5.28,5.39,5.16,5.18,31938
04-May-22,5.40,5.41,5.20,5.40,43666
03-May-22,5.37,5.41,5.37,5.40,21040
02-May-22,5.37,5.52,5.34,5.36,49602
29-Apr-22,5.42,5.50,5.18,5.39,40273
28-Apr-22,5.33,5.40,5.33,5.36,8057
27-Apr-22,5.41,5.48,5.18,5.18,67895
26-Apr-22,5.50,5.58,5.35,5.38,235386
25-Apr-22,5.46,5.49,5.32,5.42,35071
22-Apr-22,5.58,5.58,5.35,5.46,61004
20-Apr-22,5.40,5.52,5.40,5.46,33088
19-Apr-22,5.48,5.48,5.39,5.40,32510
18-Apr-22,5.57,5.58,5.40,5.50,31667
14-Apr-22,5.58,5.59,5.41,5.44,33401
13-Apr-22,5.48,5.58,5.47,5.58,19797
12-Apr-22,5.67,5.67,5.46,5.51,37999
11-Apr-22,5.60,5.69,5.47,5.62,32057
08-Apr-22,5.68,5.77,5.50,5.62,53782
07-Apr-22,5.71,5.71,5.66,5.66,9125
06-Apr-22,5.71,5.75,5.65,5.68,15894
05-Apr-22,5.75,5.82,5.65,5.70,16025
04-Apr-22,5.67,5.75,5.67,5.75,24553
01-Apr-22,5.70,5.71,5.65,5.70,10236
31-Mar-22,5.74,5.74,5.42,5.70,22699
30-Mar-22,5.66,5.78,5.66,5.74,10277
29-Mar-22,5.84,5.84,5.70,5.70,5174
28-Mar-22,5.85,5.85,5.61,5.62,12492
25-Mar-22,5.75,5.80,5.51,5.58,17472
24-Mar-22,5.70,6.19,5.61,5.79,93211
23-Mar-22,5.47,6.50,5.40,5.70,303243
22-Mar-22,5.42,5.45,5.40,5.41,3252
21-Mar-22,5.39,5.45,5.39,5.40,15716
18-Mar-22,5.46,5.46,5.40,5.40,14062
17-Mar-22,5.45,5.45,5.39,5.41,13042
16-Mar-22,5.44,5.47,5.39,5.40,8665
15-Mar-22,5.42,5.42,5.37,5.37,4864
14-Mar-22,5.40,5.42,5.37,5.42,7543
11-Mar-22,5.40,5.43,5.27,5.41,16630
10-Mar-22,5.40,5.40,5.37,5.38,8609
09-Mar-22,5.37,5.40,5.35,5.40,7002
08-Mar-22,5.37,5.44,5.32,5.39,12883
07-Mar-22,5.47,5.48,5.37,5.37,45085
04-Mar-22,5.50,5.50,5.38,5.38,20038
03-Mar-22,5.47,5.50,5.47,5.50,1644
02-Mar-22,5.40,5.47,5.40,5.45,7087
25-Feb-22,5.42,5.42,5.36,5.42,18348
24-Feb-22,5.37,5.50,5.35,5.38,27153
23-Feb-22,5.41,5.50,5.36,5.40,34607
22-Feb-22,5.50,5.50,5.41,5.44,8179
21-Feb-22,5.52,5.52,5.45,5.47,9308
18-Feb-22,5.52,5.52,5.45,5.46,12044
17-Feb-22,5.45,5.50,5.45,5.50,13163
16-Feb-22,5.51,5.51,5.40,5.41,26157
15-Feb-22,5.59,5.59,5.27,5.58,85437
14-Feb-22,5.70,5.70,5.50,5.50,7792
11-Feb-22,5.50,5.65,5.44,5.65,12780
10-Feb-22,5.67,5.71,5.42,5.44,29652
09-Feb-22,5.66,5.69,5.40,5.50,24968
08-Feb-22,5.63,5.69,5.54,5.55,13983
07-Feb-22,5.65,5.75,5.55,5.60,15744
04-Feb-22,5.72,5.72,5.66,5.71,9128
03-Feb-22,5.66,5.72,5.59,5.72,10749
02-Feb-22,5.66,5.72,5.59,5.60,23161
01-Feb-22,5.71,5.72,5.63,5.64,15905
31-Jan-22,5.68,5.74,5.61,5.66,10783
28-Jan-22,5.74,5.74,5.57,5.65,72859
27-Jan-22,5.65,5.76,5.63,5.65,11881
26-Jan-22,5.78,5.78,5.65,5.65,12027
25-Jan-22,5.76,5.78,5.61,5.77,5710
24-Jan-22,5.73,5.73,5.56,5.71,8565
21-Jan-22,5.78,5.78,5.49,5.73,16217
20-Jan-22,5.77,5.77,5.66,5.68,19588
19-Jan-22,5.77,5.77,5.65,5.72,5149
18-Jan-22,5.77,5.77,5.77,5.77,577
17-Jan-22,5.48,5.80,5.48,5.61,5123
14-Jan-22,5.81,5.82,5.33,5.33,33145
13-Jan-22,5.68,5.68,5.66,5.66,1701
12-Jan-22,5.72,5.72,5.72,5.72,572
11-Jan-22,5.71,5.79,5.52,5.79,6819
10-Jan-22,5.75,5.76,5.72,5.72,4023
07-Jan-22,5.58,5.75,5.51,5.72,11311
06-Jan-22,5.70,5.70,5.63,5.63,1133
05-Jan-22,5.74,5.74,5.70,5.71,13700
04-Jan-22,5.75,5.75,5.74,5.74,2297
03-Jan-22,5.74,5.75,5.68,5.74,15494
30-Dec-21,5.78,5.78,5.55,5.76,9040
29-Dec-21,5.67,5.75,5.67,5.75,13754
28-Dec-21,5.61,5.74,5.51,5.74,2808
27-Dec-21,5.75,5.75,5.55,5.68,11349
23-Dec-21,5.54,5.54,5.54,5.54,1662
22-Dec-21,5.40,5.46,5.40,5.46,1632
21-Dec-21,5.55,5.56,5.37,5.40,4393
20-Dec-21,5.26,5.35,5.25,5.35,3693
17-Dec-21,5.57,5.57,5.50,5.52,3319
16-Dec-21,5.58,5.58,5.51,5.55,2219
*exoneração de responsabilidade e termos de uso