ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,76%0,045,295,245,125,2923K22
29/06/20224,37%0,225,255,195,195,257K8
28/06/2022-1,37%-0,075,035,205,015,2137K27
27/06/2022-2,86%-0,155,105,345,005,3454K43
24/06/20221,94%0,105,255,155,155,257K13
23/06/2022-0,96%-0,055,155,295,145,2910K15
22/06/20220,00%0,005,205,375,135,379K9
21/06/20220,97%0,055,205,155,155,265K9
20/06/20220,00%0,005,155,075,075,165K7
17/06/2022-3,20%-0,175,155,275,135,2714K20
15/06/20223,70%0,195,325,335,325,333K5
14/06/2022-2,29%-0,125,135,125,115,3916K22
13/06/2022-0,19%-0,015,255,105,055,2525K25
10/06/20221,54%0,085,265,195,105,2727K24
09/06/2022-1,33%-0,075,185,235,175,4011K19
08/06/2022-0,76%-0,045,255,245,245,4919K17
07/06/20220,38%0,025,295,255,065,3020K20
06/06/20220,00%0,005,275,345,275,3511K12
03/06/2022-2,23%-0,125,275,415,275,4223K24
02/06/20220,00%0,005,395,415,305,4116K20
01/06/2022-0,92%-0,055,395,375,255,4130K29
31/05/20220,74%0,045,445,405,385,4717K19
30/05/2022-0,55%-0,035,405,295,285,4315K18
27/05/2022-0,18%-0,015,435,455,375,5023K19
26/05/20221,87%0,105,445,405,295,486K11
25/05/2022-2,73%-0,155,345,485,205,4841K42
24/05/20227,65%0,395,495,095,026,30760K382
23/05/20220,39%0,025,105,095,015,1414K20
20/05/20220,20%0,015,085,035,025,1515K28
19/05/20221,40%0,075,075,065,065,077K9
18/05/2022-0,20%-0,015,005,014,995,1021K30
17/05/20221,42%0,075,014,954,955,0431K39
16/05/20220,00%0,004,945,004,885,0038K42
13/05/2022-4,82%-0,254,945,224,525,22555K260
12/05/2022-0,19%-0,015,195,144,955,2036K26
11/05/2022-0,76%-0,045,205,235,145,3117K21
10/05/20220,38%0,025,245,245,245,2521K15
09/05/2022-0,76%-0,045,225,205,165,2419K33
06/05/20221,54%0,085,265,225,225,389K13
05/05/2022-4,07%-0,225,185,285,165,3932K36
04/05/20220,00%0,005,405,405,205,4144K62
03/05/20220,75%0,045,405,375,375,4121K21
02/05/2022-0,56%-0,035,365,375,345,5250K35
29/04/20220,56%0,035,395,425,185,5040K30
28/04/20223,47%0,185,365,335,335,408K12
27/04/2022-3,72%-0,205,185,415,185,4868K61
26/04/2022-0,74%-0,045,385,505,355,58235K46
25/04/2022-0,73%-0,045,425,465,325,4935K52
22/04/20220,00%0,005,465,585,355,5861K43
20/04/20221,11%0,065,465,405,405,5233K37
19/04/2022-1,82%-0,105,405,485,395,4833K38
18/04/20221,10%0,065,505,575,405,5832K33
14/04/2022-2,51%-0,145,445,585,415,5933K36
13/04/20221,27%0,075,585,485,475,5820K24
12/04/2022-1,96%-0,115,515,675,465,6738K52
11/04/20220,00%0,005,625,605,475,6932K31
08/04/2022-0,71%-0,045,625,685,505,7754K44
07/04/2022-0,35%-0,025,665,715,665,719K10
06/04/2022-0,35%-0,025,685,715,655,7516K21
05/04/2022-0,87%-0,055,705,755,655,8216K20
04/04/20220,88%0,055,755,675,675,7525K12
01/04/20220,00%0,005,705,705,655,7110K17
31/03/2022-0,70%-0,045,705,745,425,7423K28
30/03/20220,70%0,045,745,665,665,7810K14
29/03/20221,42%0,085,705,845,705,845K8
28/03/20220,72%0,045,625,855,615,8512K16
25/03/2022-3,63%-0,215,585,755,515,8017K20
24/03/20221,58%0,095,795,705,616,1993K34
23/03/20225,36%0,295,705,475,406,50303K142
22/03/20220,19%0,015,415,425,405,453K6
21/03/20220,00%0,005,405,395,395,4516K14
18/03/2022-0,18%-0,015,405,465,405,4614K12
17/03/20220,19%0,015,415,455,395,4513K12
16/03/20220,56%0,035,405,445,395,479K14
15/03/2022-0,92%-0,055,375,425,375,425K6
14/03/20220,18%0,015,425,405,375,428K10
11/03/20220,56%0,035,415,405,275,4317K16
10/03/2022-0,37%-0,025,385,405,375,409K11
09/03/20220,19%0,015,405,375,355,407K11
08/03/20220,37%0,025,395,375,325,4413K22
07/03/2022-0,19%-0,015,375,475,375,4845K23
04/03/2022-2,18%-0,125,385,505,385,5020K27
03/03/20220,92%0,055,505,475,475,502K3
02/03/20220,55%0,035,455,405,405,477K13
25/02/20220,74%0,045,425,425,365,4218K16
24/02/2022-0,37%-0,025,385,375,355,5027K28
23/02/2022-0,74%-0,045,405,415,365,5035K40
22/02/2022-0,55%-0,035,445,505,415,508K14
21/02/20220,18%0,015,475,525,455,529K16
18/02/2022-0,73%-0,045,465,525,455,5212K14
17/02/20221,66%0,095,505,455,455,5013K11
16/02/2022-3,05%-0,175,415,515,405,5126K29
15/02/20221,45%0,085,585,595,275,5985K64
14/02/2022-2,65%-0,155,505,705,505,708K10
11/02/20223,86%0,215,655,505,445,6513K15
10/02/2022-1,09%-0,065,445,675,425,7130K35
09/02/2022-0,90%-0,055,505,665,405,6925K31
08/02/2022-0,89%-0,055,555,635,545,6914K22
07/02/2022-1,93%-0,115,605,655,555,7516K19
04/02/2022-0,17%-0,015,715,725,665,729K10
03/02/20222,14%0,125,725,665,595,7211K15
02/02/2022-0,71%-0,045,605,665,595,7223K27
01/02/2022-0,35%-0,025,645,715,635,7216K16
31/01/20220,18%0,015,665,685,615,7411K17
28/01/20220,00%0,005,655,745,575,7473K48
27/01/20220,00%0,005,655,655,635,7612K16
26/01/2022-2,08%-0,125,655,785,655,7812K20
25/01/20221,05%0,065,775,765,615,786K9
24/01/2022-0,35%-0,025,715,735,565,739K6
21/01/20220,88%0,055,735,785,495,7816K15
20/01/2022-0,70%-0,045,685,775,665,7720K14
19/01/2022-0,87%-0,055,725,775,655,775K9
18/01/20222,85%0,165,775,775,775,775771
17/01/20225,25%0,285,615,485,485,805K9
14/01/2022-5,83%-0,335,335,815,335,8233K22
13/01/2022-1,05%-0,065,665,685,665,682K3
12/01/2022-1,21%-0,075,725,725,725,725721
11/01/20221,22%0,075,795,715,525,797K12
10/01/20220,00%0,005,725,755,725,764K5
07/01/20221,60%0,095,725,585,515,7511K13
06/01/2022-1,40%-0,085,635,705,635,701K2
05/01/2022-0,52%-0,035,715,745,705,7414K10
04/01/20220,00%0,005,745,755,745,752K4
03/01/2022-0,35%-0,025,745,745,685,7515K8
30/12/20210,17%0,015,765,785,555,789K12
29/12/20210,17%0,015,755,675,675,7514K12
28/12/20211,06%0,065,745,615,515,743K5
27/12/20212,53%0,145,685,755,555,7511K8
23/12/20211,47%0,085,545,545,545,542K3
22/12/20211,11%0,065,465,405,405,462K3
21/12/20210,93%0,055,405,555,375,564K7
20/12/2021-3,08%-0,175,355,265,255,354K5
17/12/2021-0,54%-0,035,525,575,505,573K6
16/12/2021--5,555,585,515,582K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito