Cotação atual, histórico e gráfico do papel: BEES4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | 1,05% | 0,06 | 5,77 | 5,76 | 5,61 | 5,78 | 6K | 9 |
| 24/01/2022 | -0,35% | -0,02 | 5,71 | 5,73 | 5,56 | 5,73 | 9K | 6 |
| 21/01/2022 | 0,88% | 0,05 | 5,73 | 5,78 | 5,49 | 5,78 | 16K | 15 |
| 20/01/2022 | -0,70% | -0,04 | 5,68 | 5,77 | 5,66 | 5,77 | 20K | 14 |
| 19/01/2022 | -0,87% | -0,05 | 5,72 | 5,77 | 5,65 | 5,77 | 5K | 9 |
| 18/01/2022 | 2,85% | 0,16 | 5,77 | 5,77 | 5,77 | 5,77 | 577 | 1 |
| 17/01/2022 | 5,25% | 0,28 | 5,61 | 5,48 | 5,48 | 5,80 | 5K | 9 |
| 14/01/2022 | -5,83% | -0,33 | 5,33 | 5,81 | 5,33 | 5,82 | 33K | 22 |
| 13/01/2022 | -1,05% | -0,06 | 5,66 | 5,68 | 5,66 | 5,68 | 2K | 3 |
| 12/01/2022 | -1,21% | -0,07 | 5,72 | 5,72 | 5,72 | 5,72 | 572 | 1 |
| 11/01/2022 | 1,22% | 0,07 | 5,79 | 5,71 | 5,52 | 5,79 | 7K | 12 |
|
|
| 10/01/2022 | 0,00% | 0,00 | 5,72 | 5,75 | 5,72 | 5,76 | 4K | 5 |
| 07/01/2022 | 1,60% | 0,09 | 5,72 | 5,58 | 5,51 | 5,75 | 11K | 13 |
| 06/01/2022 | -1,40% | -0,08 | 5,63 | 5,70 | 5,63 | 5,70 | 1K | 2 |
| 05/01/2022 | -0,52% | -0,03 | 5,71 | 5,74 | 5,70 | 5,74 | 14K | 10 |
| 04/01/2022 | 0,00% | 0,00 | 5,74 | 5,75 | 5,74 | 5,75 | 2K | 4 |
| 03/01/2022 | -0,35% | -0,02 | 5,74 | 5,74 | 5,68 | 5,75 | 15K | 8 |
| 30/12/2021 | 0,17% | 0,01 | 5,76 | 5,78 | 5,55 | 5,78 | 9K | 12 |
| 29/12/2021 | 0,17% | 0,01 | 5,75 | 5,67 | 5,67 | 5,75 | 14K | 12 |
| 28/12/2021 | 1,06% | 0,06 | 5,74 | 5,61 | 5,51 | 5,74 | 3K | 5 |
| 27/12/2021 | 2,53% | 0,14 | 5,68 | 5,75 | 5,55 | 5,75 | 11K | 8 |
| 23/12/2021 | 1,47% | 0,08 | 5,54 | 5,54 | 5,54 | 5,54 | 2K | 3 |
| 22/12/2021 | 1,11% | 0,06 | 5,46 | 5,40 | 5,40 | 5,46 | 2K | 3 |
| 21/12/2021 | 0,93% | 0,05 | 5,40 | 5,55 | 5,37 | 5,56 | 4K | 7 |
| 20/12/2021 | -3,08% | -0,17 | 5,35 | 5,26 | 5,25 | 5,35 | 4K | 5 |
| 17/12/2021 | -0,54% | -0,03 | 5,52 | 5,57 | 5,50 | 5,57 | 3K | 6 |
| 16/12/2021 | 1,46% | 0,08 | 5,55 | 5,58 | 5,51 | 5,58 | 2K | 4 |
| 15/12/2021 | -3,01% | -0,17 | 5,47 | 5,72 | 5,41 | 5,72 | 19K | 25 |
| 14/12/2021 | 2,36% | 0,13 | 5,64 | 5,58 | 5,58 | 5,66 | 3K | 5 |
| 13/12/2021 | -0,72% | -0,04 | 5,51 | 5,59 | 5,51 | 5,66 | 16K | 20 |
| 10/12/2021 | -0,18% | -0,01 | 5,55 | 5,70 | 5,55 | 5,70 | 36K | 29 |
| 09/12/2021 | -0,18% | -0,01 | 5,56 | 5,57 | 5,55 | 5,95 | 21K | 18 |
| 08/12/2021 | -1,59% | -0,09 | 5,57 | 5,68 | 5,57 | 5,72 | 17K | 22 |
| 07/12/2021 | -0,53% | -0,03 | 5,66 | 5,88 | 5,36 | 5,88 | 19K | 22 |
| 06/12/2021 | 0,18% | 0,01 | 5,69 | 5,70 | 5,63 | 5,70 | 6K | 10 |
| 03/12/2021 | -1,56% | -0,09 | 5,68 | 5,57 | 5,57 | 5,72 | 14K | 16 |
| 02/12/2021 | 2,49% | 0,14 | 5,77 | 5,85 | 5,77 | 5,85 | 2K | 4 |
| 01/12/2021 | -1,57% | -0,09 | 5,63 | 5,74 | 5,63 | 5,74 | 22K | 18 |
| 30/11/2021 | 0,00% | 0,00 | 5,72 | 5,72 | 5,72 | 5,73 | 3K | 6 |
| 29/11/2021 | -5,45% | -0,33 | 5,72 | 6,00 | 5,72 | 6,02 | 26K | 31 |
| 26/11/2021 | 5,77% | 0,33 | 6,05 | 5,60 | 5,55 | 6,05 | 21K | 17 |
| 25/11/2021 | 2,33% | 0,13 | 5,72 | 5,68 | 5,48 | 5,92 | 41K | 38 |
| 24/11/2021 | 0,18% | 0,01 | 5,59 | 5,79 | 5,59 | 5,79 | 22K | 19 |
| 23/11/2021 | -2,62% | -0,15 | 5,58 | 5,71 | 5,58 | 5,71 | 6K | 6 |
| 22/11/2021 | -0,69% | -0,04 | 5,73 | 5,76 | 5,63 | 5,76 | 11K | 14 |
| 19/11/2021 | -0,69% | -0,04 | 5,77 | 5,81 | 5,66 | 5,81 | 10K | 8 |
| 18/11/2021 | -1,02% | -0,06 | 5,81 | 5,89 | 5,66 | 5,90 | 9K | 13 |
| 17/11/2021 | 2,09% | 0,12 | 5,87 | 5,82 | 5,73 | 5,87 | 6K | 4 |
| 16/11/2021 | -0,86% | -0,05 | 5,75 | 5,80 | 5,65 | 5,84 | 12K | 14 |
| 12/11/2021 | 0,00% | 0,00 | 5,80 | 5,92 | 5,80 | 5,92 | 1K | 2 |
| 11/11/2021 | 0,52% | 0,03 | 5,80 | 5,84 | 5,80 | 5,93 | 18K | 16 |
| 10/11/2021 | 0,00% | 0,00 | 5,77 | 5,51 | 5,51 | 5,82 | 20K | 24 |
| 09/11/2021 | 0,35% | 0,02 | 5,77 | 5,61 | 5,60 | 5,92 | 8K | 13 |
| 08/11/2021 | 0,00% | 0,00 | 5,75 | 5,73 | 5,73 | 5,96 | 12K | 10 |
| 05/11/2021 | 1,77% | 0,10 | 5,75 | 5,80 | 5,60 | 6,00 | 24K | 20 |
| 04/11/2021 | -2,42% | -0,14 | 5,65 | 5,80 | 5,65 | 5,83 | 15K | 17 |
| 03/11/2021 | -0,69% | -0,04 | 5,79 | 5,79 | 5,79 | 5,82 | 23K | 11 |
| 01/11/2021 | 1,92% | 0,11 | 5,83 | 5,80 | 5,80 | 5,83 | 15K | 11 |
| 29/10/2021 | -2,22% | -0,13 | 5,72 | 5,71 | 5,71 | 5,82 | 8K | 10 |
| 28/10/2021 | 0,17% | 0,01 | 5,85 | 5,85 | 5,85 | 5,85 | 6K | 3 |
| 27/10/2021 | -0,17% | -0,01 | 5,84 | 5,92 | 5,77 | 5,92 | 10K | 13 |
| 26/10/2021 | 1,56% | 0,09 | 5,85 | 5,83 | 5,64 | 5,85 | 22K | 21 |
| 25/10/2021 | -2,21% | -0,13 | 5,76 | 6,00 | 5,49 | 6,00 | 53K | 36 |
| 22/10/2021 | -0,17% | -0,01 | 5,89 | 5,85 | 5,70 | 5,89 | 23K | 20 |
| 21/10/2021 | -0,67% | -0,04 | 5,90 | 5,92 | 5,83 | 6,00 | 20K | 20 |
| 20/10/2021 | 0,85% | 0,05 | 5,94 | 5,89 | 5,89 | 5,94 | 8K | 11 |
| 19/10/2021 | -0,34% | -0,02 | 5,89 | 5,87 | 5,84 | 5,95 | 8K | 12 |
| 18/10/2021 | -1,50% | -0,09 | 5,91 | 6,00 | 5,90 | 6,00 | 13K | 15 |
| 15/10/2021 | 1,52% | 0,09 | 6,00 | 5,91 | 5,86 | 6,00 | 13K | 11 |
| 14/10/2021 | -1,34% | -0,08 | 5,91 | 5,91 | 5,91 | 5,91 | 591 | 1 |
| 13/10/2021 | 0,34% | 0,02 | 5,99 | 5,95 | 5,92 | 6,06 | 30K | 26 |
| 11/10/2021 | 1,02% | 0,06 | 5,97 | 5,91 | 5,85 | 5,97 | 16K | 17 |
| 08/10/2021 | -0,34% | -0,02 | 5,91 | 5,91 | 5,88 | 5,91 | 17K | 16 |
| 07/10/2021 | -0,50% | -0,03 | 5,93 | 5,96 | 5,90 | 6,09 | 8K | 10 |
| 06/10/2021 | 0,34% | 0,02 | 5,96 | 6,10 | 5,85 | 6,10 | 15K | 14 |
| 05/10/2021 | 0,00% | 0,00 | 5,94 | 5,94 | 5,91 | 5,94 | 12K | 10 |
| 04/10/2021 | 0,34% | 0,02 | 5,94 | 5,95 | 5,94 | 5,95 | 22K | 5 |
| 01/10/2021 | 0,00% | 0,00 | 5,92 | 5,92 | 5,92 | 5,94 | 14K | 9 |
| 30/09/2021 | 0,00% | 0,00 | 5,92 | 5,79 | 5,79 | 6,18 | 28K | 20 |
| 29/09/2021 | -0,34% | -0,02 | 5,92 | 6,00 | 5,91 | 6,00 | 64K | 18 |
| 28/09/2021 | -3,73% | -0,23 | 5,94 | 6,01 | 5,77 | 6,30 | 319K | 102 |
| 27/09/2021 | 2,49% | 0,15 | 6,17 | 5,95 | 5,87 | 6,22 | 91K | 38 |
| 24/09/2021 | -0,33% | -0,02 | 6,02 | 6,04 | 5,91 | 6,05 | 107K | 26 |
| 23/09/2021 | 2,37% | 0,14 | 6,04 | 5,94 | 5,90 | 6,23 | 267K | 87 |
| 22/09/2021 | 0,85% | 0,05 | 5,90 | 5,85 | 5,85 | 5,90 | 42K | 15 |
| 21/09/2021 | -0,51% | -0,03 | 5,85 | 5,81 | 5,81 | 5,90 | 9K | 10 |
| 20/09/2021 | -1,34% | -0,08 | 5,88 | 5,85 | 5,81 | 5,97 | 13K | 14 |
| 17/09/2021 | 0,17% | 0,01 | 5,96 | 5,84 | 5,84 | 5,96 | 68K | 14 |
| 16/09/2021 | 2,41% | 0,14 | 5,95 | 5,85 | 5,85 | 5,95 | 38K | 10 |
| 15/09/2021 | -0,51% | -0,03 | 5,81 | 5,84 | 5,81 | 5,90 | 13K | 13 |
| 14/09/2021 | 0,00% | 0,00 | 5,84 | 5,85 | 5,84 | 5,94 | 33K | 20 |
| 13/09/2021 | 0,86% | 0,05 | 5,84 | 5,97 | 5,76 | 5,97 | 14K | 15 |
| 10/09/2021 | -0,34% | -0,02 | 5,79 | 5,82 | 5,79 | 5,83 | 4K | 5 |
| 09/09/2021 | 1,93% | 0,11 | 5,81 | 5,70 | 5,70 | 5,81 | 10K | 14 |
| 08/09/2021 | -2,23% | -0,13 | 5,70 | 5,81 | 5,70 | 5,94 | 68K | 44 |
| 06/09/2021 | -0,85% | -0,05 | 5,83 | 5,88 | 5,81 | 5,88 | 12K | 15 |
| 03/09/2021 | 0,34% | 0,02 | 5,88 | 5,85 | 5,82 | 5,88 | 11K | 15 |
| 02/09/2021 | -0,51% | -0,03 | 5,86 | 5,99 | 5,86 | 6,00 | 41K | 16 |
| 01/09/2021 | -0,84% | -0,05 | 5,89 | 5,92 | 5,85 | 6,00 | 16K | 19 |
| 31/08/2021 | 1,54% | 0,09 | 5,94 | 5,91 | 5,86 | 5,96 | 13K | 18 |
| 30/08/2021 | 0,00% | 0,00 | 5,85 | 5,85 | 5,81 | 5,97 | 74K | 34 |
| 27/08/2021 | 0,00% | 0,00 | 5,85 | 5,92 | 5,85 | 5,92 | 7K | 10 |
| 26/08/2021 | -1,68% | -0,10 | 5,85 | 5,95 | 5,85 | 6,00 | 17K | 16 |
| 25/08/2021 | 2,59% | 0,15 | 5,95 | 5,75 | 5,75 | 6,04 | 27K | 28 |
| 24/08/2021 | -0,85% | -0,05 | 5,80 | 5,95 | 5,80 | 5,95 | 22K | 19 |
| 23/08/2021 | 0,00% | 0,00 | 5,85 | 5,84 | 5,84 | 5,95 | 28K | 20 |
| 20/08/2021 | 1,04% | 0,06 | 5,85 | 5,72 | 5,72 | 5,86 | 13K | 17 |
| 19/08/2021 | -2,85% | -0,17 | 5,79 | 5,77 | 5,58 | 5,79 | 56K | 23 |
| 18/08/2021 | 2,76% | 0,16 | 5,96 | 5,80 | 5,77 | 5,99 | 25K | 24 |
| 17/08/2021 | 1,75% | 0,10 | 5,80 | 5,70 | 5,70 | 5,84 | 13K | 16 |
| 16/08/2021 | 0,00% | 0,00 | 5,70 | 5,81 | 5,65 | 5,82 | 31K | 23 |
| 13/08/2021 | 0,71% | 0,04 | 5,70 | 5,69 | 5,69 | 5,70 | 44K | 22 |
| 12/08/2021 | 0,35% | 0,02 | 5,66 | 5,66 | 5,65 | 5,70 | 6K | 8 |
| 11/08/2021 | 0,00% | 0,00 | 5,64 | 5,68 | 5,64 | 5,70 | 18K | 23 |
| 10/08/2021 | -1,40% | -0,08 | 5,64 | 5,79 | 5,64 | 5,87 | 21K | 28 |
| 09/08/2021 | -1,38% | -0,08 | 5,72 | 5,87 | 5,72 | 5,89 | 29K | 25 |
| 06/08/2021 | -1,02% | -0,06 | 5,80 | 5,79 | 5,77 | 5,81 | 20K | 14 |
| 05/08/2021 | 0,51% | 0,03 | 5,86 | 5,89 | 5,79 | 5,89 | 7K | 8 |
| 04/08/2021 | 0,00% | 0,00 | 5,83 | 5,84 | 5,83 | 5,90 | 28K | 20 |
| 03/08/2021 | -0,34% | -0,02 | 5,83 | 5,72 | 5,72 | 5,83 | 29K | 26 |
| 02/08/2021 | -1,52% | -0,09 | 5,85 | 5,92 | 5,81 | 5,92 | 36K | 21 |
| 30/07/2021 | 0,68% | 0,04 | 5,94 | 5,82 | 5,82 | 5,97 | 8K | 11 |
| 29/07/2021 | -1,67% | -0,10 | 5,90 | 5,94 | 5,90 | 6,00 | 11K | 15 |
| 28/07/2021 | 0,84% | 0,05 | 6,00 | 6,09 | 5,92 | 6,09 | 17K | 20 |
| 27/07/2021 | -1,49% | -0,09 | 5,95 | 5,93 | 5,93 | 6,43 | 63K | 56 |
| 26/07/2021 | 3,25% | 0,19 | 6,04 | 5,95 | 5,85 | 6,09 | 60K | 48 |
| 23/07/2021 | 1,92% | 0,11 | 5,85 | 5,74 | 5,74 | 5,94 | 50K | 26 |
| 22/07/2021 | -0,69% | -0,04 | 5,74 | 5,78 | 5,73 | 5,78 | 10K | 8 |
| 21/07/2021 | 0,00% | 0,00 | 5,78 | 5,83 | 5,78 | 5,85 | 6K | 9 |
| 20/07/2021 | -0,34% | -0,02 | 5,78 | 5,81 | 5,71 | 5,81 | 25K | 25 |
| 19/07/2021 | 0,00% | 0,00 | 5,80 | 5,80 | 5,77 | 5,84 | 23K | 23 |
| 16/07/2021 | -0,51% | -0,03 | 5,80 | 5,83 | 5,80 | 5,85 | 21K | 26 |
| 15/07/2021 | 0,34% | 0,02 | 5,83 | 5,83 | 5,83 | 5,85 | 30K | 22 |
| 14/07/2021 | - | - | 5,81 | 5,87 | 5,81 | 5,89 | 62K | 49 |
Date,Open,High,Low,Close,Volume
25-Jan-22,5.76,5.78,5.61,5.77,5710
24-Jan-22,5.73,5.73,5.56,5.71,8565
21-Jan-22,5.78,5.78,5.49,5.73,16217
20-Jan-22,5.77,5.77,5.66,5.68,19588
19-Jan-22,5.77,5.77,5.65,5.72,5149
18-Jan-22,5.77,5.77,5.77,5.77,577
17-Jan-22,5.48,5.80,5.48,5.61,5123
14-Jan-22,5.81,5.82,5.33,5.33,33145
13-Jan-22,5.68,5.68,5.66,5.66,1701
12-Jan-22,5.72,5.72,5.72,5.72,572
11-Jan-22,5.71,5.79,5.52,5.79,6819
10-Jan-22,5.75,5.76,5.72,5.72,4023
07-Jan-22,5.58,5.75,5.51,5.72,11311
06-Jan-22,5.70,5.70,5.63,5.63,1133
05-Jan-22,5.74,5.74,5.70,5.71,13700
04-Jan-22,5.75,5.75,5.74,5.74,2297
03-Jan-22,5.74,5.75,5.68,5.74,15494
30-Dec-21,5.78,5.78,5.55,5.76,9040
29-Dec-21,5.67,5.75,5.67,5.75,13754
28-Dec-21,5.61,5.74,5.51,5.74,2808
27-Dec-21,5.75,5.75,5.55,5.68,11349
23-Dec-21,5.54,5.54,5.54,5.54,1662
22-Dec-21,5.40,5.46,5.40,5.46,1632
21-Dec-21,5.55,5.56,5.37,5.40,4393
20-Dec-21,5.26,5.35,5.25,5.35,3693
17-Dec-21,5.57,5.57,5.50,5.52,3319
16-Dec-21,5.58,5.58,5.51,5.55,2219
15-Dec-21,5.72,5.72,5.41,5.47,19399
14-Dec-21,5.58,5.66,5.58,5.64,2807
13-Dec-21,5.59,5.66,5.51,5.51,15615
10-Dec-21,5.70,5.70,5.55,5.55,36428
09-Dec-21,5.57,5.95,5.55,5.56,21012
08-Dec-21,5.68,5.72,5.57,5.57,16978
07-Dec-21,5.88,5.88,5.36,5.66,19440
06-Dec-21,5.70,5.70,5.63,5.69,6241
03-Dec-21,5.57,5.72,5.57,5.68,13584
02-Dec-21,5.85,5.85,5.77,5.77,2316
01-Dec-21,5.74,5.74,5.63,5.63,22279
30-Nov-21,5.72,5.73,5.72,5.72,3435
29-Nov-21,6.00,6.02,5.72,5.72,25542
26-Nov-21,5.60,6.05,5.55,6.05,20527
25-Nov-21,5.68,5.92,5.48,5.72,41437
24-Nov-21,5.79,5.79,5.59,5.59,22369
23-Nov-21,5.71,5.71,5.58,5.58,5669
22-Nov-21,5.76,5.76,5.63,5.73,10814
19-Nov-21,5.81,5.81,5.66,5.77,9766
18-Nov-21,5.89,5.90,5.66,5.81,9353
17-Nov-21,5.82,5.87,5.73,5.87,5767
16-Nov-21,5.80,5.84,5.65,5.75,12160
12-Nov-21,5.92,5.92,5.80,5.80,1172
11-Nov-21,5.84,5.93,5.80,5.80,18128
10-Nov-21,5.51,5.82,5.51,5.77,19743
09-Nov-21,5.61,5.92,5.60,5.77,7542
08-Nov-21,5.73,5.96,5.73,5.75,11593
05-Nov-21,5.80,6.00,5.60,5.75,23661
04-Nov-21,5.80,5.83,5.65,5.65,14905
03-Nov-21,5.79,5.82,5.79,5.79,23196
01-Nov-21,5.80,5.83,5.80,5.83,15132
29-Oct-21,5.71,5.82,5.71,5.72,8078
28-Oct-21,5.85,5.85,5.85,5.85,5850
27-Oct-21,5.92,5.92,5.77,5.84,10449
26-Oct-21,5.83,5.85,5.64,5.85,22025
25-Oct-21,6.00,6.00,5.49,5.76,52833
22-Oct-21,5.85,5.89,5.70,5.89,22608
21-Oct-21,5.92,6.00,5.83,5.90,20075
20-Oct-21,5.89,5.94,5.89,5.94,7700
19-Oct-21,5.87,5.95,5.84,5.89,7635
18-Oct-21,6.00,6.00,5.90,5.91,13023
15-Oct-21,5.91,6.00,5.86,6.00,13041
14-Oct-21,5.91,5.91,5.91,5.91,591
13-Oct-21,5.95,6.06,5.92,5.99,29834
11-Oct-21,5.91,5.97,5.85,5.97,15954
08-Oct-21,5.91,5.91,5.88,5.91,16528
07-Oct-21,5.96,6.09,5.90,5.93,8432
06-Oct-21,6.10,6.10,5.85,5.96,14713
05-Oct-21,5.94,5.94,5.91,5.94,11877
04-Oct-21,5.95,5.95,5.94,5.94,22014
01-Oct-21,5.92,5.94,5.92,5.92,13623
30-Sep-21,5.79,6.18,5.79,5.92,27609
29-Sep-21,6.00,6.00,5.91,5.92,63683
28-Sep-21,6.01,6.30,5.77,5.94,318755
27-Sep-21,5.95,6.22,5.87,6.17,90932
24-Sep-21,6.04,6.05,5.91,6.02,106704
23-Sep-21,5.94,6.23,5.90,6.04,266741
22-Sep-21,5.85,5.90,5.85,5.90,41681
21-Sep-21,5.81,5.90,5.81,5.85,8796
20-Sep-21,5.85,5.97,5.81,5.88,12905
17-Sep-21,5.84,5.96,5.84,5.96,67669
16-Sep-21,5.85,5.95,5.85,5.95,38060
15-Sep-21,5.84,5.90,5.81,5.81,12909
14-Sep-21,5.85,5.94,5.84,5.84,33442
13-Sep-21,5.97,5.97,5.76,5.84,14010
10-Sep-21,5.82,5.83,5.79,5.79,4063
09-Sep-21,5.70,5.81,5.70,5.81,10355
08-Sep-21,5.81,5.94,5.70,5.70,67627
06-Sep-21,5.88,5.88,5.81,5.83,11721
03-Sep-21,5.85,5.88,5.82,5.88,10528
02-Sep-21,5.99,6.00,5.86,5.86,40711
01-Sep-21,5.92,6.00,5.85,5.89,16491
31-Aug-21,5.91,5.96,5.86,5.94,13012
30-Aug-21,5.85,5.97,5.81,5.85,74396
27-Aug-21,5.92,5.92,5.85,5.85,7074
26-Aug-21,5.95,6.00,5.85,5.85,16670
25-Aug-21,5.75,6.04,5.75,5.95,27112
24-Aug-21,5.95,5.95,5.80,5.80,21800
23-Aug-21,5.84,5.95,5.84,5.85,28139
20-Aug-21,5.72,5.86,5.72,5.85,13370
19-Aug-21,5.77,5.79,5.58,5.79,56335
18-Aug-21,5.80,5.99,5.77,5.96,25321
17-Aug-21,5.70,5.84,5.70,5.80,13248
16-Aug-21,5.81,5.82,5.65,5.70,30925
13-Aug-21,5.69,5.70,5.69,5.70,43868
12-Aug-21,5.66,5.70,5.65,5.66,5673
11-Aug-21,5.68,5.70,5.64,5.64,18183
10-Aug-21,5.79,5.87,5.64,5.64,20674
09-Aug-21,5.87,5.89,5.72,5.72,28570
06-Aug-21,5.79,5.81,5.77,5.80,20233
05-Aug-21,5.89,5.89,5.79,5.86,7021
04-Aug-21,5.84,5.90,5.83,5.83,27994
03-Aug-21,5.72,5.83,5.72,5.83,29486
02-Aug-21,5.92,5.92,5.81,5.85,36000
30-Jul-21,5.82,5.97,5.82,5.94,7652
29-Jul-21,5.94,6.00,5.90,5.90,11251
28-Jul-21,6.09,6.09,5.92,6.00,17361
27-Jul-21,5.93,6.43,5.93,5.95,62828
26-Jul-21,5.95,6.09,5.85,6.04,59844
23-Jul-21,5.74,5.94,5.74,5.85,49721
22-Jul-21,5.78,5.78,5.73,5.74,9780
21-Jul-21,5.83,5.85,5.78,5.78,6399
20-Jul-21,5.81,5.81,5.71,5.78,25283
19-Jul-21,5.80,5.84,5.77,5.80,22597
16-Jul-21,5.83,5.85,5.80,5.80,20996
15-Jul-21,5.83,5.85,5.83,5.83,29788
14-Jul-21,5.87,5.89,5.81,5.81,62114
*exoneração de responsabilidade e termos de uso