ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,31%-0,086,026,106,006,2120K23
12/09/20195,35%0,316,105,795,796,1048K40
11/09/20190,52%0,035,795,945,686,0021K23
10/09/2019-0,35%-0,025,765,785,755,786K8
09/09/20192,85%0,165,785,655,655,898K11
06/09/2019-4,26%-0,255,625,875,605,8753K28
05/09/20192,62%0,155,875,885,865,939K12
04/09/20191,60%0,095,725,955,605,9531K26
03/09/2019-0,35%-0,025,635,745,635,787K6
02/09/20190,71%0,045,656,075,616,0710K13
30/08/2019-1,58%-0,095,615,615,615,6213K11
29/08/20194,40%0,245,705,455,445,7728K20
28/08/2019-6,98%-0,415,465,635,455,8015K10
27/08/20196,34%0,355,875,645,525,8715K15
26/08/2019-2,47%-0,145,525,665,525,6612K10
23/08/2019-4,07%-0,245,665,655,655,666K6
22/08/20194,42%0,255,905,995,805,9923K12
21/08/2019-2,59%-0,155,655,755,505,7511K12
20/08/2019-1,19%-0,075,805,865,805,865K6
19/08/2019-1,68%-0,105,875,975,875,988K9
16/08/2019-1,16%-0,075,976,005,976,108K10
15/08/2019-2,27%-0,146,046,075,906,0724K18
14/08/2019-4,92%-0,326,186,406,186,4028K27
13/08/2019-1,37%-0,096,506,906,506,9015K11
12/08/20191,38%0,096,596,506,336,6529K16
09/08/20193,17%0,206,507,006,407,0041K25
08/08/20191,78%0,116,306,196,196,7243K22
07/08/20191,81%0,116,196,086,006,5042K31
06/08/20191,33%0,086,085,905,826,0830K25
05/08/20190,84%0,056,005,905,816,0935K28
02/08/20190,51%0,035,955,955,956,1210K14
01/08/20190,34%0,025,925,895,896,0015K21
31/07/2019-1,67%-0,105,905,995,905,9925K23
30/07/20190,17%0,016,005,915,916,0010K14
29/07/20190,67%0,045,995,995,996,008K6
26/07/2019-0,67%-0,045,956,055,906,0553K26
25/07/2019-1,96%-0,125,996,145,916,1419K16
24/07/20192,35%0,146,115,975,976,1126K24
23/07/20190,00%0,005,976,085,976,088K9
22/07/20190,00%0,005,976,045,976,054K6
19/07/2019-1,97%-0,125,976,085,956,2945K32
18/07/20191,33%0,086,096,096,006,093K5
17/07/20190,33%0,026,015,985,986,1018K19
16/07/2019-3,39%-0,215,996,205,996,4075K38
15/07/20191,31%0,086,206,135,996,209K13
12/07/20190,66%0,046,126,105,936,3028K24
11/07/20190,50%0,036,086,096,086,104K6
10/07/20190,83%0,056,056,156,056,159K11
08/07/2019-0,50%-0,036,006,116,006,1120K15
05/07/20192,90%0,176,035,875,876,0523K17
04/07/2019-0,34%-0,025,865,955,865,9920K16
03/07/20190,68%0,045,885,955,885,9514K16
02/07/20192,28%0,135,845,755,595,859K10
01/07/2019-0,52%-0,035,715,755,555,7536K27
28/06/20192,87%0,165,745,695,695,747K10
27/06/2019-0,53%-0,035,585,595,565,6222K17
26/06/2019-1,92%-0,115,615,895,565,8978K46
25/06/2019-0,52%-0,035,725,755,605,756K10
24/06/20191,77%0,105,755,655,605,9223K14
21/06/20190,00%0,005,655,985,555,988K9
19/06/20191,25%0,075,655,595,595,708K12
18/06/20190,18%0,015,585,765,585,8014K13
17/06/2019-5,75%-0,345,575,905,575,9014K10
14/06/20195,35%0,305,915,755,755,9614K10
13/06/2019-0,88%-0,055,615,565,565,9711K15
12/06/2019-0,88%-0,055,665,715,605,7119K14
11/06/20190,18%0,015,715,715,705,8011K15
10/06/20190,88%0,055,705,895,605,9826K22
07/06/20191,44%0,085,655,585,575,7519K13
06/06/2019-0,89%-0,055,575,705,535,7512K16
05/06/2019-2,77%-0,165,625,835,625,8414K8
04/06/2019-2,03%-0,125,785,905,505,9059K47
03/06/201911,53%0,615,905,625,506,00154K84
31/05/20194,55%0,235,295,005,005,4062K40
30/05/20190,00%0,005,065,065,065,062K1
29/05/2019-0,20%-0,015,065,075,065,0710K4
28/05/20192,22%0,115,075,084,915,0818K12
27/05/2019-2,55%-0,134,965,094,965,092K3
24/05/20192,83%0,145,095,075,065,1016K11
23/05/20192,06%0,104,955,074,955,074K6
22/05/2019-4,72%-0,244,855,084,855,088K11
21/05/20190,00%0,005,095,005,005,092K2
20/05/20190,79%0,045,095,075,005,093K6
17/05/20191,00%0,055,055,005,005,0527K11
16/05/20191,63%0,085,004,924,925,0513K12
15/05/2019-0,40%-0,024,925,044,925,0411K11
14/05/20191,86%0,094,944,844,844,941K3
13/05/2019-1,02%-0,054,855,044,805,0410K8
10/05/20190,00%0,004,904,904,904,909802
09/05/2019-3,92%-0,204,904,974,904,972K4
08/05/20197,14%0,345,104,894,805,103K7
07/05/2019-1,04%-0,054,764,854,764,8611K8
06/05/20191,69%0,084,814,984,814,9811K12
03/05/2019-2,87%-0,144,734,894,714,8920K17
02/05/20190,41%0,024,874,804,664,8811K14
30/04/20190,00%0,004,854,894,854,892K4
29/04/2019-0,61%-0,034,854,884,854,885K6
26/04/20190,21%0,014,884,874,784,977K8
25/04/20190,00%0,004,874,874,874,879742
24/04/20191,67%0,084,874,984,754,986K9
23/04/20190,63%0,034,794,974,794,974K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br