papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,52%0,035,805,775,765,803K5
08/04/20211,05%0,065,775,905,715,9012K17
07/04/2021-0,87%-0,055,715,845,715,8543K37
06/04/2021-0,69%-0,045,765,805,735,869K13
05/04/2021-1,19%-0,075,805,875,715,9347K43
01/04/2021-2,00%-0,125,875,935,755,9315K24
31/03/20211,70%0,105,995,975,786,1056K44
30/03/20211,90%0,115,895,945,785,9419K19
29/03/20210,70%0,045,785,805,715,8522K19
26/03/2021-1,20%-0,075,745,855,725,8626K15
25/03/20210,87%0,055,815,765,765,816K10
24/03/20210,35%0,025,765,755,735,816K10
23/03/2021-1,03%-0,065,745,805,745,8810K10
22/03/2021-0,17%-0,015,805,925,745,926K11
19/03/20211,04%0,065,815,855,815,9112K12
18/03/2021-0,86%-0,055,755,885,725,9235K18
17/03/20211,05%0,065,805,805,735,805K8
16/03/2021-0,17%-0,015,745,755,745,7533K17
15/03/2021-3,85%-0,235,755,865,755,9240K33
12/03/20213,28%0,195,985,795,755,9822K17
11/03/20212,12%0,125,795,705,705,806K9
10/03/2021-1,22%-0,075,675,725,675,7819K21
09/03/20211,06%0,065,745,885,745,965K8
08/03/20210,35%0,025,685,985,686,0435K36
05/03/2021-1,57%-0,095,665,755,665,9520K19
04/03/20210,88%0,055,755,805,685,804K7
03/03/20211,42%0,085,705,575,575,7154K8
02/03/2021-3,44%-0,205,625,825,605,8219K24
01/03/2021-1,85%-0,115,825,825,756,0028K29
26/02/20211,89%0,115,936,005,936,0014K10
25/02/20210,34%0,025,825,905,825,9412K14
24/02/2021-0,17%-0,015,805,895,705,8922K21
23/02/20210,35%0,025,815,895,795,9023K26
22/02/2021-1,53%-0,095,795,815,565,8329K38
19/02/2021-0,34%-0,025,885,825,815,909K12
18/02/2021-0,84%-0,055,905,965,855,967K11
17/02/20210,34%0,025,956,005,816,0015K20
12/02/20210,51%0,035,935,905,866,017K11
11/02/2021-1,01%-0,065,906,035,906,0314K18
10/02/2021-1,16%-0,075,965,965,966,0314K14
09/02/20210,67%0,046,036,035,966,037K10
08/02/20210,00%0,005,996,045,906,0414K17
05/02/20210,50%0,035,996,045,946,0422K22
04/02/2021-0,17%-0,015,966,005,956,0011K14
03/02/2021-0,50%-0,035,975,975,976,0220K24
02/02/2021-0,99%-0,066,006,005,986,0715K21
01/02/20210,00%0,006,066,005,806,0723K32
29/01/20210,33%0,026,066,005,926,1010K14
28/01/20210,00%0,006,045,865,866,1420K28
27/01/20211,00%0,066,046,145,856,1416K23
26/01/20210,34%0,025,986,095,906,1017K18
22/01/20210,68%0,045,965,925,866,1531K29
21/01/2021-3,58%-0,225,926,175,896,1735K33
20/01/20212,33%0,146,145,855,846,1620K19
19/01/2021-1,64%-0,106,006,155,806,1577K68
18/01/20210,00%0,006,106,176,006,1729K18
15/01/20210,33%0,026,106,106,106,1623K31
14/01/20210,50%0,036,086,166,076,1612K11
13/01/2021-0,66%-0,046,056,056,026,1815K20
12/01/20210,66%0,046,096,126,016,1328K31
11/01/2021-0,82%-0,056,056,096,056,1728K24
08/01/20211,33%0,086,106,086,006,1830K33
07/01/2021-0,82%-0,056,026,076,026,1942K41
06/01/20210,50%0,036,075,975,866,0933K34
05/01/20211,51%0,096,046,125,956,1542K36
04/01/2021-1,33%-0,085,956,155,956,2054K36
30/12/2020-4,29%-0,276,036,306,036,3851K39
29/12/20200,80%0,056,306,185,866,3160K52
28/12/20202,46%0,156,256,096,096,2532K28
23/12/2020-0,16%-0,016,105,965,956,1743K32
22/12/20202,00%0,126,115,925,926,1121K24
21/12/20201,01%0,065,995,905,836,0281K70
18/12/20201,37%0,085,935,885,855,9533K28
17/12/2020-0,34%-0,025,855,875,735,9019K23
16/12/20201,21%0,075,875,895,755,9224K28
15/12/2020-0,51%-0,035,805,885,705,8812K16
14/12/20202,10%0,125,835,635,635,8924K24
11/12/20200,18%0,015,715,575,575,9530K31
10/12/2020-1,72%-0,105,705,805,575,8015K21
09/12/20203,39%0,195,805,785,535,9551K47
08/12/2020-1,41%-0,085,615,755,575,7518K24
07/12/20202,34%0,135,695,655,555,7031K37
04/12/20200,00%0,005,565,575,555,6421K21
03/12/20200,36%0,025,565,695,515,7021K31
02/12/2020-0,89%-0,055,545,555,415,5544K26
01/12/2020-1,76%-0,105,595,685,215,6845K41
30/11/20203,45%0,195,695,505,505,6934K32
27/11/20200,18%0,015,505,445,415,5541K31
26/11/20200,73%0,045,495,505,485,5015K16
25/11/2020-0,91%-0,055,455,495,455,5014K19
24/11/20202,80%0,155,505,405,305,5026K33
23/11/2020-0,19%-0,015,355,505,335,5041K31
20/11/20200,00%0,005,365,385,365,3810K16
19/11/20200,00%0,005,365,335,285,3613K19
18/11/20200,19%0,015,365,355,355,4249K21
17/11/2020-0,19%-0,015,355,365,265,3639K46
16/11/20200,94%0,055,365,475,355,4711K15
13/11/2020-1,85%-0,105,315,455,305,7042K26
12/11/2020-0,92%-0,055,415,535,415,536K11
11/11/20200,18%0,015,465,505,405,5539K28
10/11/2020-0,73%-0,045,455,505,455,5019K21
09/11/20203,98%0,215,495,455,405,5017K25
06/11/2020-2,22%-0,125,285,455,225,4516K22
05/11/20200,56%0,035,405,435,395,4314K17
04/11/20200,00%0,005,375,385,375,382K4
03/11/2020-3,24%-0,185,375,325,325,6024K25
30/10/20204,72%0,255,555,305,205,5518K20
29/10/20200,95%0,055,305,215,205,307K12
28/10/20200,19%0,015,255,255,205,3212K16
27/10/2020-2,06%-0,115,245,355,245,352K3
26/10/2020-0,74%-0,045,355,355,225,3914K14
23/10/20202,86%0,155,395,255,245,3913K15
22/10/20200,00%0,005,245,215,205,3136K29
21/10/20200,77%0,045,245,205,175,265K8
20/10/20200,00%0,005,205,205,155,2010K12
19/10/2020-0,57%-0,035,205,235,125,239K14
16/10/20200,38%0,025,235,125,105,2314K16
15/10/2020-0,76%-0,045,215,155,155,217K6
14/10/20201,16%0,065,255,205,155,2521K21
13/10/20200,97%0,055,195,255,075,2521K28
09/10/2020-0,58%-0,035,145,175,115,2036K32
08/10/2020-0,58%-0,035,175,195,005,2128K34
07/10/20200,00%0,005,205,205,125,2027K27
06/10/20200,39%0,025,205,225,165,2210K14
05/10/2020-2,08%-0,115,185,405,175,4021K19
02/10/20201,54%0,085,295,215,205,299K11
01/10/2020-3,16%-0,175,215,215,215,4810K14
30/09/2020-1,28%-0,075,385,455,365,527K12
29/09/2020-1,80%-0,105,455,555,425,598K14
28/09/2020-1,77%-0,105,555,595,505,5911K13
25/09/20209,50%0,495,655,205,105,6541K35
24/09/2020-0,39%-0,025,165,165,165,5021K30
23/09/2020-1,15%-0,065,185,245,185,3021K15
22/09/2020--5,245,225,205,2529K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito