ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2024-0,58%-0,058,558,608,558,6913K12
12/11/20240,12%0,018,608,598,598,7510K11
11/11/2024-1,38%-0,128,598,518,508,7076K35
08/11/20240,11%0,018,718,718,318,7646K36
07/11/2024-1,14%-0,108,708,818,708,8865K45
06/11/20240,00%0,008,808,828,808,8619K14
05/11/2024-1,01%-0,098,808,898,808,8935K24
04/11/2024-0,67%-0,068,899,008,839,0028K22
01/11/20240,45%0,048,958,848,849,0371K23
31/10/20240,45%0,048,918,928,838,9236K21
30/10/2024-0,67%-0,068,879,008,879,0521K17
29/10/2024-0,11%-0,018,938,938,938,977K6
28/10/20240,45%0,048,949,018,949,2021K17
25/10/20240,56%0,058,908,888,888,9675K28
24/10/2024-1,01%-0,098,859,008,859,0038K24
23/10/2024-1,00%-0,098,948,958,949,0114K13
22/10/20240,11%0,019,039,148,939,1427K16
21/10/2024-1,31%-0,129,029,139,019,1318K17
18/10/20242,35%0,219,148,978,979,1834K21
17/10/2024-2,08%-0,198,939,128,889,12140K65
16/10/20240,00%0,009,129,169,129,1616K13
15/10/2024-0,87%-0,089,129,199,119,1938K23
14/10/20240,00%0,009,209,179,179,2618K15
11/10/2024-0,43%-0,049,209,249,209,2539K16
10/10/20240,33%0,039,249,309,239,3022K12
09/10/2024-0,97%-0,099,219,309,209,4445K34
08/10/2024-0,96%-0,099,309,399,309,4120K15
07/10/20241,84%0,179,399,599,309,5923K11
04/10/2024-0,54%-0,059,229,279,229,3415K15
03/10/20240,00%0,009,279,279,269,4439K25
02/10/20240,87%0,089,279,289,279,5355K47
01/10/2024-0,22%-0,029,199,289,199,4746K29
30/09/2024-1,50%-0,149,219,189,189,3858K39
27/09/20240,21%0,029,359,379,359,4524K17
26/09/20240,32%0,039,339,319,289,3534K24
25/09/2024-0,85%-0,089,309,349,309,5269K22
24/09/2024-0,21%-0,029,389,409,229,4067K36
23/09/2024-1,47%-0,149,409,459,409,4526K19
20/09/20240,32%0,039,549,519,499,548K6
19/09/20240,00%0,009,519,549,509,6423K19
18/09/2024-0,11%-0,019,519,519,509,5746K25
17/09/2024-0,42%-0,049,529,569,509,5614K15
16/09/2024-0,42%-0,049,569,609,529,6517K12
13/09/20240,52%0,059,609,559,529,7917K18
12/09/20240,74%0,079,559,489,469,7869K31
11/09/2024-0,84%-0,089,489,599,479,6544K24
10/09/2024-0,52%-0,059,569,619,559,6118K10
09/09/2024-0,10%-0,019,619,609,519,6743K31
06/09/20240,21%0,029,629,649,609,7523K16
05/09/20240,00%0,009,609,709,609,7041K24
04/09/20240,52%0,059,609,699,599,8234K20
03/09/2024-1,14%-0,119,559,799,419,7971K28
02/09/2024-2,03%-0,209,669,869,369,90117K40
30/08/20240,82%0,089,869,859,779,8615K13
29/08/20240,20%0,029,789,769,769,8717K10
28/08/20240,00%0,009,769,859,759,8862K45
27/08/2024-0,61%-0,069,769,809,759,8228K14
26/08/20241,24%0,129,829,819,739,8931K23
23/08/2024-0,72%-0,079,709,779,709,8520K10
22/08/20240,00%0,009,779,779,719,8041K18
21/08/20240,31%0,039,779,699,629,9439K21
20/08/20240,00%0,009,749,749,749,8320K12
19/08/20243,51%0,339,749,559,559,8820K16
16/08/2024-4,76%-0,479,419,939,419,9837K31
15/08/2024-0,50%-0,059,8810,099,8810,0942K28
14/08/2024-3,97%-0,419,9310,299,8010,2965K35
13/08/20248,84%0,8410,349,509,5010,35155K110
12/08/20241,60%0,159,509,519,459,5115K10
09/08/2024-1,68%-0,169,359,519,309,6063K53
08/08/2024-2,26%-0,229,519,739,519,7343K29
07/08/2024-0,61%-0,069,739,719,699,7514K13
06/08/20242,62%0,259,799,769,579,7945K29
05/08/2024-0,83%-0,089,549,629,349,7828K18
02/08/20240,21%0,029,629,629,599,6816K11
01/08/2024-0,21%-0,029,609,569,569,6621K21
31/07/2024-0,93%-0,099,629,709,629,7041K21
30/07/20240,00%0,009,719,719,509,7550K15
29/07/2024-0,61%-0,069,719,739,719,8940K19
26/07/20240,83%0,089,779,729,729,9010K9
25/07/2024-0,41%-0,049,699,749,699,76119K11
24/07/2024-0,21%-0,029,739,759,619,7512K11
23/07/20240,52%0,059,759,709,709,7516K13
22/07/2024-0,21%-0,029,709,759,679,7519K13
19/07/20240,00%0,009,729,709,709,7214K5
18/07/2024-0,41%-0,049,729,769,679,7721K15
17/07/20240,51%0,059,769,829,759,8216K14
16/07/2024-0,61%-0,069,719,779,719,7912K8
15/07/2024-0,31%-0,039,779,809,779,8525K15
12/07/20241,34%0,139,809,699,699,8025K11
11/07/2024-0,41%-0,049,679,759,659,7525K16
10/07/20240,41%0,049,719,679,679,8023K23
09/07/2024-1,02%-0,109,679,769,659,7623K16
08/07/20241,24%0,129,779,649,539,7732K15
05/07/2024-0,41%-0,049,659,639,609,6818K12
04/07/2024-0,41%-0,049,699,689,679,7017K10
03/07/20240,62%0,069,739,679,559,8456K34
02/07/2024-1,83%-0,189,679,859,679,8757K30
01/07/20241,13%0,119,859,749,699,8967K46
28/06/2024-0,31%-0,039,749,799,709,8070K36
27/06/2024-1,01%-0,109,779,669,669,8935K23
26/06/20243,89%0,379,879,609,6010,2766K51
25/06/20240,00%0,009,509,509,509,6012K10
24/06/2024-0,94%-0,099,509,589,389,5917K17
21/06/20241,80%0,179,599,379,379,5943K13
20/06/20240,53%0,059,429,359,359,4212K9
19/06/20240,32%0,039,379,409,379,4735K9
18/06/2024-0,53%-0,059,349,319,319,4021K20
17/06/20240,11%0,019,399,359,359,4121K14
14/06/20240,00%0,009,389,389,389,4337K18
13/06/2024-0,21%-0,029,389,459,379,4510K10
12/06/2024-0,42%-0,049,409,449,399,4622K15
11/06/2024-0,63%-0,069,449,449,449,4727K15
10/06/20240,11%0,019,509,449,449,5228K19
07/06/20240,32%0,039,499,469,429,5027K17
06/06/20240,53%0,059,469,459,459,5122K12
05/06/20240,00%0,009,419,419,419,4210K7
04/06/2024-2,28%-0,229,419,619,419,6174K21
03/06/2024-0,62%-0,069,639,759,609,76120K36
31/05/20240,10%0,019,699,699,699,7531K23
29/05/2024-0,10%-0,019,689,639,539,6842K25
28/05/2024-0,10%-0,019,699,639,589,6937K18
27/05/20240,31%0,039,709,759,639,7535K16
24/05/20240,21%0,029,679,699,629,6918K14
23/05/2024-1,03%-0,109,659,629,629,7531K20
22/05/20241,04%0,109,759,519,519,8539K23
21/05/20240,84%0,089,659,599,599,7717K14
20/05/20240,74%0,079,579,519,519,6311K10
17/05/20240,64%0,069,509,549,469,5413K11
16/05/2024-0,21%-0,029,449,489,449,5917K12
15/05/20240,11%0,019,469,459,459,5111K11
14/05/2024-0,42%-0,049,459,499,459,4912K9
13/05/2024-0,42%-0,049,499,469,469,5938K28
10/05/2024-0,31%-0,039,539,679,429,6816K14
09/05/2024--9,569,609,569,6516K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito