papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,50%0,036,035,955,926,0411K11
10/06/20210,00%0,006,005,915,906,3026K31
09/06/20210,17%0,016,006,005,856,0026K26
08/06/20212,92%0,175,995,755,746,0058K44
07/06/20210,34%0,025,825,855,805,9027K29
04/06/2021-1,19%-0,075,805,855,505,8757K51
02/06/20210,34%0,025,875,855,836,0022K25
01/06/20210,00%0,005,855,775,755,8735K32
31/05/2021-0,17%-0,015,855,905,776,0039K34
28/05/20210,34%0,025,865,865,845,8610K11
27/05/20210,00%0,005,845,775,765,8413K16
26/05/20210,00%0,005,845,775,685,8414K16
25/05/20211,04%0,065,845,865,745,8613K13
24/05/20211,76%0,105,785,845,715,849K11
21/05/2021-1,05%-0,065,685,755,655,8821K24
20/05/20210,53%0,035,745,735,735,7410K11
19/05/2021-0,52%-0,035,715,705,705,7414K8
18/05/20210,35%0,025,745,705,705,7519K16
17/05/20211,24%0,075,725,725,695,7611K17
14/05/2021-0,70%-0,045,655,585,585,727K10
13/05/20210,18%0,015,695,675,675,7011K8
12/05/2021-0,53%-0,035,685,745,665,748K13
11/05/20210,00%0,005,715,745,715,7518K22
10/05/20210,71%0,045,715,605,595,7135K37
07/05/2021-0,87%-0,055,675,725,375,7227K31
06/05/20210,35%0,025,725,745,715,7416K17
05/05/2021-0,52%-0,035,705,755,705,7714K22
04/05/20210,70%0,045,735,715,685,7344K35
03/05/2021-0,35%-0,025,695,695,695,7128K27
30/04/2021-0,17%-0,015,715,705,705,7637K33
29/04/2021-0,35%-0,025,725,725,715,7320K21
28/04/20210,53%0,035,745,765,715,769K12
27/04/2021-0,70%-0,045,715,745,705,7539K38
26/04/2021-0,17%-0,015,755,765,715,7823K20
23/04/20210,35%0,025,765,765,725,799K13
22/04/20210,00%0,005,745,745,715,8118K27
20/04/20210,53%0,035,745,765,715,7829K20
19/04/2021-0,87%-0,055,715,785,705,7821K22
16/04/2021-0,86%-0,055,765,805,765,8423K25
15/04/20210,35%0,025,815,785,675,8468K41
14/04/20210,00%0,005,795,765,765,8521K18
13/04/2021-0,17%-0,015,795,805,755,8011K16
12/04/20210,00%0,005,805,985,785,9812K10
09/04/20210,52%0,035,805,775,765,803K5
08/04/20211,05%0,065,775,905,715,9012K17
07/04/2021-0,87%-0,055,715,845,715,8543K37
06/04/2021-0,69%-0,045,765,805,735,869K13
05/04/2021-1,19%-0,075,805,875,715,9347K43
01/04/2021-2,00%-0,125,875,935,755,9315K24
31/03/20211,70%0,105,995,975,786,1056K44
30/03/20211,90%0,115,895,945,785,9419K19
29/03/20210,70%0,045,785,805,715,8522K19
26/03/2021-1,20%-0,075,745,855,725,8626K15
25/03/20210,87%0,055,815,765,765,816K10
24/03/20210,35%0,025,765,755,735,816K10
23/03/2021-1,03%-0,065,745,805,745,8810K10
22/03/2021-0,17%-0,015,805,925,745,926K11
19/03/20211,04%0,065,815,855,815,9112K12
18/03/2021-0,86%-0,055,755,885,725,9235K18
17/03/20211,05%0,065,805,805,735,805K8
16/03/2021-0,17%-0,015,745,755,745,7533K17
15/03/2021-3,85%-0,235,755,865,755,9240K33
12/03/20213,28%0,195,985,795,755,9822K17
11/03/20212,12%0,125,795,705,705,806K9
10/03/2021-1,22%-0,075,675,725,675,7819K21
09/03/20211,06%0,065,745,885,745,965K8
08/03/20210,35%0,025,685,985,686,0435K36
05/03/2021-1,57%-0,095,665,755,665,9520K19
04/03/20210,88%0,055,755,805,685,804K7
03/03/20211,42%0,085,705,575,575,7154K8
02/03/2021-3,44%-0,205,625,825,605,8219K24
01/03/2021-1,85%-0,115,825,825,756,0028K29
26/02/20211,89%0,115,936,005,936,0014K10
25/02/20210,34%0,025,825,905,825,9412K14
24/02/2021-0,17%-0,015,805,895,705,8922K21
23/02/20210,35%0,025,815,895,795,9023K26
22/02/2021-1,53%-0,095,795,815,565,8329K38
19/02/2021-0,34%-0,025,885,825,815,909K12
18/02/2021-0,84%-0,055,905,965,855,967K11
17/02/20210,34%0,025,956,005,816,0015K20
12/02/20210,51%0,035,935,905,866,017K11
11/02/2021-1,01%-0,065,906,035,906,0314K18
10/02/2021-1,16%-0,075,965,965,966,0314K14
09/02/20210,67%0,046,036,035,966,037K10
08/02/20210,00%0,005,996,045,906,0414K17
05/02/20210,50%0,035,996,045,946,0422K22
04/02/2021-0,17%-0,015,966,005,956,0011K14
03/02/2021-0,50%-0,035,975,975,976,0220K24
02/02/2021-0,99%-0,066,006,005,986,0715K21
01/02/20210,00%0,006,066,005,806,0723K32
29/01/20210,33%0,026,066,005,926,1010K14
28/01/20210,00%0,006,045,865,866,1420K28
27/01/20211,00%0,066,046,145,856,1416K23
26/01/20210,34%0,025,986,095,906,1017K18
22/01/20210,68%0,045,965,925,866,1531K29
21/01/2021-3,58%-0,225,926,175,896,1735K33
20/01/20212,33%0,146,145,855,846,1620K19
19/01/2021-1,64%-0,106,006,155,806,1577K68
18/01/20210,00%0,006,106,176,006,1729K18
15/01/20210,33%0,026,106,106,106,1623K31
14/01/20210,50%0,036,086,166,076,1612K11
13/01/2021-0,66%-0,046,056,056,026,1815K20
12/01/20210,66%0,046,096,126,016,1328K31
11/01/2021-0,82%-0,056,056,096,056,1728K24
08/01/20211,33%0,086,106,086,006,1830K33
07/01/2021-0,82%-0,056,026,076,026,1942K41
06/01/20210,50%0,036,075,975,866,0933K34
05/01/20211,51%0,096,046,125,956,1542K36
04/01/2021-1,33%-0,085,956,155,956,2054K36
30/12/2020-4,29%-0,276,036,306,036,3851K39
29/12/20200,80%0,056,306,185,866,3160K52
28/12/20202,46%0,156,256,096,096,2532K28
23/12/2020-0,16%-0,016,105,965,956,1743K32
22/12/20202,00%0,126,115,925,926,1121K24
21/12/20201,01%0,065,995,905,836,0281K70
18/12/20201,37%0,085,935,885,855,9533K28
17/12/2020-0,34%-0,025,855,875,735,9019K23
16/12/20201,21%0,075,875,895,755,9224K28
15/12/2020-0,51%-0,035,805,885,705,8812K16
14/12/20202,10%0,125,835,635,635,8924K24
11/12/20200,18%0,015,715,575,575,9530K31
10/12/2020-1,72%-0,105,705,805,575,8015K21
09/12/20203,39%0,195,805,785,535,9551K47
08/12/2020-1,41%-0,085,615,755,575,7518K24
07/12/20202,34%0,135,695,655,555,7031K37
04/12/20200,00%0,005,565,575,555,6421K21
03/12/20200,36%0,025,565,695,515,7021K31
02/12/2020-0,89%-0,055,545,555,415,5544K26
01/12/2020-1,76%-0,105,595,685,215,6845K41
30/11/20203,45%0,195,695,505,505,6934K32
27/11/20200,18%0,015,505,445,415,5541K31
26/11/20200,73%0,045,495,505,485,5015K16
25/11/2020-0,91%-0,055,455,495,455,5014K19
24/11/2020--5,505,405,305,5026K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito