ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20191,33%0,086,096,096,006,093K5
17/07/20190,33%0,026,015,985,986,1018K19
16/07/2019-3,39%-0,215,996,205,996,4075K38
15/07/20191,31%0,086,206,135,996,209K13
12/07/20190,66%0,046,126,105,936,3028K24
11/07/20190,50%0,036,086,096,086,104K6
10/07/20190,83%0,056,056,156,056,159K11
08/07/2019-0,50%-0,036,006,116,006,1120K15
05/07/20192,90%0,176,035,875,876,0523K17
04/07/2019-0,34%-0,025,865,955,865,9920K16
03/07/20190,68%0,045,885,955,885,9514K16
02/07/20192,28%0,135,845,755,595,859K10
01/07/2019-0,52%-0,035,715,755,555,7536K27
28/06/20192,87%0,165,745,695,695,747K10
27/06/2019-0,53%-0,035,585,595,565,6222K17
26/06/2019-1,92%-0,115,615,895,565,8978K46
25/06/2019-0,52%-0,035,725,755,605,756K10
24/06/20191,77%0,105,755,655,605,9223K14
21/06/20190,00%0,005,655,985,555,988K9
19/06/20191,25%0,075,655,595,595,708K12
18/06/20190,18%0,015,585,765,585,8014K13
17/06/2019-5,75%-0,345,575,905,575,9014K10
14/06/20195,35%0,305,915,755,755,9614K10
13/06/2019-0,88%-0,055,615,565,565,9711K15
12/06/2019-0,88%-0,055,665,715,605,7119K14
11/06/20190,18%0,015,715,715,705,8011K15
10/06/20190,88%0,055,705,895,605,9826K22
07/06/20191,44%0,085,655,585,575,7519K13
06/06/2019-0,89%-0,055,575,705,535,7512K16
05/06/2019-2,77%-0,165,625,835,625,8414K8
04/06/2019-2,03%-0,125,785,905,505,9059K47
03/06/201911,53%0,615,905,625,506,00154K84
31/05/20194,55%0,235,295,005,005,4062K40
30/05/20190,00%0,005,065,065,065,062K1
29/05/2019-0,20%-0,015,065,075,065,0710K4
28/05/20192,22%0,115,075,084,915,0818K12
27/05/2019-2,55%-0,134,965,094,965,092K3
24/05/20192,83%0,145,095,075,065,1016K11
23/05/20192,06%0,104,955,074,955,074K6
22/05/2019-4,72%-0,244,855,084,855,088K11
21/05/20190,00%0,005,095,005,005,092K2
20/05/20190,79%0,045,095,075,005,093K6
17/05/20191,00%0,055,055,005,005,0527K11
16/05/20191,63%0,085,004,924,925,0513K12
15/05/2019-0,40%-0,024,925,044,925,0411K11
14/05/20191,86%0,094,944,844,844,941K3
13/05/2019-1,02%-0,054,855,044,805,0410K8
10/05/20190,00%0,004,904,904,904,909802
09/05/2019-3,92%-0,204,904,974,904,972K4
08/05/20197,14%0,345,104,894,805,103K7
07/05/2019-1,04%-0,054,764,854,764,8611K8
06/05/20191,69%0,084,814,984,814,9811K12
03/05/2019-2,87%-0,144,734,894,714,8920K17
02/05/20190,41%0,024,874,804,664,8811K14
30/04/20190,00%0,004,854,894,854,892K4
29/04/2019-0,61%-0,034,854,884,854,885K6
26/04/20190,21%0,014,884,874,784,977K8
25/04/20190,00%0,004,874,874,874,879742
24/04/20191,67%0,084,874,984,754,986K9
23/04/20190,63%0,034,794,974,794,974K8
22/04/2019-4,61%-0,234,764,804,744,9916K14
18/04/20191,84%0,094,994,804,784,9915K13
17/04/2019-1,41%-0,074,904,894,824,9012K10
16/04/20190,40%0,024,974,974,964,977K7
15/04/20190,20%0,014,954,954,944,983K5
12/04/20191,86%0,094,944,804,804,974K3
11/04/2019-1,02%-0,054,854,974,854,971K3
10/04/20190,82%0,044,904,914,904,9811K7
09/04/2019-1,02%-0,054,864,864,864,864861
08/04/2019-3,54%-0,184,914,984,904,999K12
05/04/20192,21%0,115,094,974,975,095K7
04/04/2019-2,16%-0,114,984,814,804,993K5
03/04/20193,88%0,195,094,904,905,094K2
02/04/20190,20%0,014,904,754,754,9011K10
01/04/2019-3,17%-0,164,895,194,895,1917K16
29/03/20191,00%0,055,055,005,005,051K2
28/03/20191,01%0,055,005,055,005,052K3
27/03/2019-4,44%-0,234,955,034,955,1736K16
26/03/20193,39%0,175,185,015,015,185K3
25/03/2019-0,20%-0,015,015,015,015,0111K3
22/03/20190,40%0,025,025,035,025,105K4
21/03/2019-0,60%-0,035,005,035,005,038K9
20/03/2019-3,27%-0,175,035,245,025,2424K21
19/03/20190,39%0,025,205,155,055,2410K8
18/03/20191,77%0,095,185,095,095,1920K14
15/03/20190,39%0,025,095,145,095,183K5
14/03/2019-0,59%-0,035,074,934,875,096K9
13/03/20192,00%0,105,105,085,085,1013K9
12/03/20192,04%0,105,004,994,995,0016K11
11/03/2019-0,61%-0,034,905,174,725,1744K16
08/03/20190,00%0,004,935,004,935,1012K10
07/03/20191,44%0,074,935,004,875,049K12
06/03/2019-2,99%-0,154,864,854,854,865K9
01/03/20193,30%0,165,015,005,005,0114K13
28/02/2019-2,61%-0,134,855,144,815,148K7
27/02/20191,22%0,064,984,924,924,984K6
26/02/2019-0,61%-0,034,924,964,754,9722K17
25/02/20191,02%0,054,954,904,904,986K6
22/02/20191,87%0,094,905,094,815,098K12
21/02/2019-3,80%-0,194,815,094,815,096K4
20/02/20190,00%0,005,005,244,925,4826K26


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br