papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20209,50%0,495,655,205,105,6541K35
24/09/2020-0,39%-0,025,165,165,165,5021K30
23/09/2020-1,15%-0,065,185,245,185,3021K15
22/09/20200,38%0,025,245,225,205,2529K12
21/09/2020-1,69%-0,095,225,305,215,3018K17
18/09/2020-2,21%-0,125,315,445,255,4424K20
17/09/2020-1,09%-0,065,435,475,425,4817K12
16/09/20200,18%0,015,495,505,495,5013K10
15/09/2020-1,26%-0,075,485,725,455,7222K31
14/09/20200,91%0,055,555,505,505,604K6
11/09/2020-2,14%-0,125,505,605,235,62117K71
10/09/2020-2,09%-0,125,625,745,505,7421K20
09/09/20200,88%0,055,745,715,665,7733K23
08/09/20200,71%0,045,695,725,665,7215K17
04/09/20202,36%0,135,655,605,605,706K11
03/09/2020-3,33%-0,195,525,685,525,6921K26
02/09/20200,88%0,055,715,645,635,7225K21
01/09/2020-1,05%-0,065,665,655,605,6934K36
31/08/2020-0,35%-0,025,725,735,685,7412K18
28/08/20200,70%0,045,745,705,665,7429K21
27/08/2020-0,70%-0,045,705,755,655,7510K10
26/08/20200,70%0,045,745,695,695,888K14
25/08/20200,00%0,005,705,755,685,8631K30
24/08/2020-1,72%-0,105,705,805,705,9129K24
21/08/20200,87%0,055,805,755,705,8010K12
20/08/20201,23%0,075,755,685,685,758K11
19/08/2020-1,22%-0,075,685,755,665,7512K18
18/08/20201,77%0,105,755,655,655,7921K18
17/08/2020-2,59%-0,155,655,805,615,8016K20
14/08/2020-3,01%-0,185,805,985,705,9827K28
13/08/20200,50%0,035,985,965,955,989K11
12/08/2020-0,83%-0,055,955,815,815,999K11
11/08/20202,56%0,156,005,855,856,0420K25
10/08/2020-0,51%-0,035,855,885,815,8811K17
07/08/2020-0,34%-0,025,885,905,885,9617K19
06/08/20201,72%0,105,905,805,725,9719K26
05/08/20200,87%0,055,805,755,755,806K8
04/08/2020-0,86%-0,055,755,805,755,9513K15
03/08/2020-0,34%-0,025,805,705,705,8227K29
31/07/2020-2,84%-0,175,825,995,815,9936K30
30/07/20201,53%0,095,995,905,906,088K12
29/07/20200,00%0,005,905,905,865,9437K24
28/07/2020-0,51%-0,035,905,815,665,9049K51
27/07/2020-0,67%-0,045,935,975,915,9721K25
24/07/2020-0,33%-0,025,975,995,975,994K6
23/07/2020-0,83%-0,055,996,045,756,0930K36
22/07/2020-0,33%-0,026,046,066,016,0619K15
21/07/2020-0,16%-0,016,066,026,006,0717K25
20/07/2020-0,82%-0,056,076,026,026,1121K24
17/07/20200,00%0,006,126,146,086,1427K27
16/07/2020-0,33%-0,026,126,146,126,1416K12
15/07/20200,66%0,046,146,146,106,1444K25
14/07/2020-0,33%-0,026,106,146,106,1432K27
13/07/20200,33%0,026,126,116,076,1436K19
10/07/2020-0,81%-0,056,106,176,106,1923K24
09/07/20200,33%0,026,156,126,106,1732K22
08/07/20200,00%0,006,136,106,106,1817K20
07/07/2020-0,81%-0,056,136,196,006,2071K41
06/07/2020-0,80%-0,056,186,236,176,2450K42
03/07/20200,16%0,016,236,296,156,3521K23
02/07/20200,32%0,026,226,206,206,3831K29
01/07/2020-0,80%-0,056,206,076,056,3721K26
30/06/20202,29%0,146,256,116,116,2523K22
29/06/2020-2,08%-0,136,116,246,046,2533K24
26/06/20200,32%0,026,246,216,156,2540K21
25/06/2020-0,32%-0,026,226,206,026,2537K32
24/06/2020-0,16%-0,016,246,386,006,3850K29
23/06/20200,00%0,006,256,266,206,3029K20
22/06/20200,00%0,006,256,246,246,3031K25
19/06/20200,48%0,036,256,346,216,3516K20
18/06/20200,00%0,006,226,226,006,4936K46
17/06/20200,16%0,016,226,386,176,3820K24
16/06/2020-0,48%-0,036,216,306,196,3531K22
15/06/20202,46%0,156,245,955,956,249K13
12/06/20200,66%0,046,095,875,796,1971K51
10/06/2020-1,63%-0,106,056,276,056,2734K33
09/06/2020-2,38%-0,156,156,336,006,3582K42
08/06/20203,28%0,206,306,506,206,5030K31
05/06/20200,00%0,006,106,146,106,4034K38
04/06/20201,67%0,106,106,025,766,5744K47
03/06/20204,53%0,266,005,805,806,0873K52
02/06/20207,29%0,395,745,405,405,74236K59
01/06/2020-0,37%-0,025,355,205,165,4078K63
29/05/20202,48%0,135,375,355,285,3772K43
28/05/20202,75%0,145,245,165,155,2846K40
27/05/20200,00%0,005,105,105,045,3911K19
26/05/2020-0,58%-0,035,105,185,065,2767K57
25/05/20201,58%0,085,135,095,025,1544K47
22/05/20200,80%0,045,055,005,005,098K12
21/05/20200,00%0,005,015,015,015,0516K14
20/05/20200,00%0,005,015,025,015,0414K17
19/05/20200,40%0,025,014,994,965,0125K27
18/05/20200,40%0,024,994,974,945,0031K28
15/05/20200,40%0,024,974,954,834,972K5
14/05/20201,43%0,074,954,884,884,987K11
13/05/2020-1,21%-0,064,884,954,564,9520K31
12/05/2020-0,80%-0,044,944,994,885,0320K20
11/05/2020-0,40%-0,024,985,004,935,0022K19
08/05/20200,00%0,005,005,004,945,0027K26
07/05/20201,21%0,065,004,944,855,0353K55
06/05/2020-1,20%-0,064,945,004,945,0025K30
05/05/20200,20%0,015,005,004,985,0020K21
04/05/2020-1,58%-0,084,994,994,905,0056K46
30/04/2020-0,39%-0,025,074,914,915,0733K49
29/04/20201,19%0,065,095,244,965,2443K54
28/04/20201,82%0,095,035,005,005,2573K51
27/04/20201,44%0,074,945,094,625,0944K44
24/04/20201,88%0,094,874,944,704,9583K90
23/04/2020-11,48%-0,624,785,384,785,38586K214
22/04/20200,75%0,045,405,255,255,5016K16
20/04/2020-2,55%-0,145,365,075,075,4914K21
17/04/20200,00%0,005,505,505,505,504K6
16/04/20200,00%0,005,505,505,505,526K9
15/04/2020-0,18%-0,015,505,505,055,7311K15
14/04/20201,10%0,065,515,505,505,656K10
13/04/20200,00%0,005,455,455,215,5910K11
09/04/20208,13%0,415,455,305,055,507K12
08/04/20200,00%0,005,045,255,045,252K3
07/04/20201,82%0,095,045,145,015,245K9
06/04/20201,43%0,074,955,194,955,205K10
03/04/20200,00%0,004,884,854,854,907K9
02/04/2020-2,20%-0,114,885,004,885,0015K14
01/04/20200,20%0,014,995,004,995,0010K8
31/03/2020-5,68%-0,304,985,244,985,3023K30
30/03/20203,73%0,195,285,094,905,3017K24
27/03/2020-2,86%-0,155,095,255,095,258K11
26/03/20205,86%0,295,245,255,145,258K9
25/03/20201,02%0,054,954,954,954,959902
24/03/20201,87%0,094,904,944,815,0129K30
23/03/2020-7,50%-0,394,814,814,814,8210K9
20/03/20200,97%0,055,205,165,115,2920K18
19/03/2020-0,77%-0,045,155,004,905,1524K16
18/03/2020-3,89%-0,215,195,215,005,2118K21
17/03/2020--5,405,405,205,4021K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito