Cotação atual, histórico e gráfico do papel: BEES4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | 0,00% | 0,00 | 6,13 | 6,10 | 6,10 | 6,18 | 17K | 20 |
| 07/07/2020 | -0,81% | -0,05 | 6,13 | 6,19 | 6,00 | 6,20 | 71K | 41 |
| 06/07/2020 | -0,80% | -0,05 | 6,18 | 6,23 | 6,17 | 6,24 | 50K | 42 |
| 03/07/2020 | 0,16% | 0,01 | 6,23 | 6,29 | 6,15 | 6,35 | 21K | 23 |
| 02/07/2020 | 0,32% | 0,02 | 6,22 | 6,20 | 6,20 | 6,38 | 31K | 29 |
| 01/07/2020 | -0,80% | -0,05 | 6,20 | 6,07 | 6,05 | 6,37 | 21K | 26 |
| 30/06/2020 | 2,29% | 0,14 | 6,25 | 6,11 | 6,11 | 6,25 | 23K | 22 |
| 29/06/2020 | -2,08% | -0,13 | 6,11 | 6,24 | 6,04 | 6,25 | 33K | 24 |
| 26/06/2020 | 0,32% | 0,02 | 6,24 | 6,21 | 6,15 | 6,25 | 40K | 21 |
| 25/06/2020 | -0,32% | -0,02 | 6,22 | 6,20 | 6,02 | 6,25 | 37K | 32 |
| 24/06/2020 | -0,16% | -0,01 | 6,24 | 6,38 | 6,00 | 6,38 | 50K | 29 |
|
|
| 23/06/2020 | 0,00% | 0,00 | 6,25 | 6,26 | 6,20 | 6,30 | 29K | 20 |
| 22/06/2020 | 0,00% | 0,00 | 6,25 | 6,24 | 6,24 | 6,30 | 31K | 25 |
| 19/06/2020 | 0,48% | 0,03 | 6,25 | 6,34 | 6,21 | 6,35 | 16K | 20 |
| 18/06/2020 | 0,00% | 0,00 | 6,22 | 6,22 | 6,00 | 6,49 | 36K | 46 |
| 17/06/2020 | 0,16% | 0,01 | 6,22 | 6,38 | 6,17 | 6,38 | 20K | 24 |
| 16/06/2020 | -0,48% | -0,03 | 6,21 | 6,30 | 6,19 | 6,35 | 31K | 22 |
| 15/06/2020 | 2,46% | 0,15 | 6,24 | 5,95 | 5,95 | 6,24 | 9K | 13 |
| 12/06/2020 | 0,66% | 0,04 | 6,09 | 5,87 | 5,79 | 6,19 | 71K | 51 |
| 10/06/2020 | -1,63% | -0,10 | 6,05 | 6,27 | 6,05 | 6,27 | 34K | 33 |
| 09/06/2020 | -2,38% | -0,15 | 6,15 | 6,33 | 6,00 | 6,35 | 82K | 42 |
| 08/06/2020 | 3,28% | 0,20 | 6,30 | 6,50 | 6,20 | 6,50 | 30K | 31 |
| 05/06/2020 | 0,00% | 0,00 | 6,10 | 6,14 | 6,10 | 6,40 | 34K | 38 |
| 04/06/2020 | 1,67% | 0,10 | 6,10 | 6,02 | 5,76 | 6,57 | 44K | 47 |
| 03/06/2020 | 4,53% | 0,26 | 6,00 | 5,80 | 5,80 | 6,08 | 73K | 52 |
| 02/06/2020 | 7,29% | 0,39 | 5,74 | 5,40 | 5,40 | 5,74 | 236K | 59 |
| 01/06/2020 | -0,37% | -0,02 | 5,35 | 5,20 | 5,16 | 5,40 | 78K | 63 |
| 29/05/2020 | 2,48% | 0,13 | 5,37 | 5,35 | 5,28 | 5,37 | 72K | 43 |
| 28/05/2020 | 2,75% | 0,14 | 5,24 | 5,16 | 5,15 | 5,28 | 46K | 40 |
| 27/05/2020 | 0,00% | 0,00 | 5,10 | 5,10 | 5,04 | 5,39 | 11K | 19 |
| 26/05/2020 | -0,58% | -0,03 | 5,10 | 5,18 | 5,06 | 5,27 | 67K | 57 |
| 25/05/2020 | 1,58% | 0,08 | 5,13 | 5,09 | 5,02 | 5,15 | 44K | 47 |
| 22/05/2020 | 0,80% | 0,04 | 5,05 | 5,00 | 5,00 | 5,09 | 8K | 12 |
| 21/05/2020 | 0,00% | 0,00 | 5,01 | 5,01 | 5,01 | 5,05 | 16K | 14 |
| 20/05/2020 | 0,00% | 0,00 | 5,01 | 5,02 | 5,01 | 5,04 | 14K | 17 |
| 19/05/2020 | 0,40% | 0,02 | 5,01 | 4,99 | 4,96 | 5,01 | 25K | 27 |
| 18/05/2020 | 0,40% | 0,02 | 4,99 | 4,97 | 4,94 | 5,00 | 31K | 28 |
| 15/05/2020 | 0,40% | 0,02 | 4,97 | 4,95 | 4,83 | 4,97 | 2K | 5 |
| 14/05/2020 | 1,43% | 0,07 | 4,95 | 4,88 | 4,88 | 4,98 | 7K | 11 |
| 13/05/2020 | -1,21% | -0,06 | 4,88 | 4,95 | 4,56 | 4,95 | 20K | 31 |
| 12/05/2020 | -0,80% | -0,04 | 4,94 | 4,99 | 4,88 | 5,03 | 20K | 20 |
| 11/05/2020 | -0,40% | -0,02 | 4,98 | 5,00 | 4,93 | 5,00 | 22K | 19 |
| 08/05/2020 | 0,00% | 0,00 | 5,00 | 5,00 | 4,94 | 5,00 | 27K | 26 |
| 07/05/2020 | 1,21% | 0,06 | 5,00 | 4,94 | 4,85 | 5,03 | 53K | 55 |
| 06/05/2020 | -1,20% | -0,06 | 4,94 | 5,00 | 4,94 | 5,00 | 25K | 30 |
| 05/05/2020 | 0,20% | 0,01 | 5,00 | 5,00 | 4,98 | 5,00 | 20K | 21 |
| 04/05/2020 | -1,58% | -0,08 | 4,99 | 4,99 | 4,90 | 5,00 | 56K | 46 |
| 30/04/2020 | -0,39% | -0,02 | 5,07 | 4,91 | 4,91 | 5,07 | 33K | 49 |
| 29/04/2020 | 1,19% | 0,06 | 5,09 | 5,24 | 4,96 | 5,24 | 43K | 54 |
| 28/04/2020 | 1,82% | 0,09 | 5,03 | 5,00 | 5,00 | 5,25 | 73K | 51 |
| 27/04/2020 | 1,44% | 0,07 | 4,94 | 5,09 | 4,62 | 5,09 | 44K | 44 |
| 24/04/2020 | 1,88% | 0,09 | 4,87 | 4,94 | 4,70 | 4,95 | 83K | 90 |
| 23/04/2020 | -11,48% | -0,62 | 4,78 | 5,38 | 4,78 | 5,38 | 586K | 214 |
| 22/04/2020 | 0,75% | 0,04 | 5,40 | 5,25 | 5,25 | 5,50 | 16K | 16 |
| 20/04/2020 | -2,55% | -0,14 | 5,36 | 5,07 | 5,07 | 5,49 | 14K | 21 |
| 17/04/2020 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 4K | 6 |
| 16/04/2020 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,52 | 6K | 9 |
| 15/04/2020 | -0,18% | -0,01 | 5,50 | 5,50 | 5,05 | 5,73 | 11K | 15 |
| 14/04/2020 | 1,10% | 0,06 | 5,51 | 5,50 | 5,50 | 5,65 | 6K | 10 |
| 13/04/2020 | 0,00% | 0,00 | 5,45 | 5,45 | 5,21 | 5,59 | 10K | 11 |
| 09/04/2020 | 8,13% | 0,41 | 5,45 | 5,30 | 5,05 | 5,50 | 7K | 12 |
| 08/04/2020 | 0,00% | 0,00 | 5,04 | 5,25 | 5,04 | 5,25 | 2K | 3 |
| 07/04/2020 | 1,82% | 0,09 | 5,04 | 5,14 | 5,01 | 5,24 | 5K | 9 |
| 06/04/2020 | 1,43% | 0,07 | 4,95 | 5,19 | 4,95 | 5,20 | 5K | 10 |
| 03/04/2020 | 0,00% | 0,00 | 4,88 | 4,85 | 4,85 | 4,90 | 7K | 9 |
| 02/04/2020 | -2,20% | -0,11 | 4,88 | 5,00 | 4,88 | 5,00 | 15K | 14 |
| 01/04/2020 | 0,20% | 0,01 | 4,99 | 5,00 | 4,99 | 5,00 | 10K | 8 |
| 31/03/2020 | -5,68% | -0,30 | 4,98 | 5,24 | 4,98 | 5,30 | 23K | 30 |
| 30/03/2020 | 3,73% | 0,19 | 5,28 | 5,09 | 4,90 | 5,30 | 17K | 24 |
| 27/03/2020 | -2,86% | -0,15 | 5,09 | 5,25 | 5,09 | 5,25 | 8K | 11 |
| 26/03/2020 | 5,86% | 0,29 | 5,24 | 5,25 | 5,14 | 5,25 | 8K | 9 |
| 25/03/2020 | 1,02% | 0,05 | 4,95 | 4,95 | 4,95 | 4,95 | 990 | 2 |
| 24/03/2020 | 1,87% | 0,09 | 4,90 | 4,94 | 4,81 | 5,01 | 29K | 30 |
| 23/03/2020 | -7,50% | -0,39 | 4,81 | 4,81 | 4,81 | 4,82 | 10K | 9 |
| 20/03/2020 | 0,97% | 0,05 | 5,20 | 5,16 | 5,11 | 5,29 | 20K | 18 |
| 19/03/2020 | -0,77% | -0,04 | 5,15 | 5,00 | 4,90 | 5,15 | 24K | 16 |
| 18/03/2020 | -3,89% | -0,21 | 5,19 | 5,21 | 5,00 | 5,21 | 18K | 21 |
| 17/03/2020 | 0,00% | 0,00 | 5,40 | 5,40 | 5,20 | 5,40 | 21K | 16 |
| 16/03/2020 | -5,92% | -0,34 | 5,40 | 5,60 | 5,20 | 5,60 | 48K | 40 |
| 13/03/2020 | 6,30% | 0,34 | 5,74 | 5,90 | 5,60 | 5,90 | 26K | 25 |
| 12/03/2020 | -12,48% | -0,77 | 5,40 | 6,00 | 5,03 | 6,00 | 30K | 30 |
| 11/03/2020 | -4,93% | -0,32 | 6,17 | 6,31 | 6,00 | 6,39 | 29K | 22 |
| 10/03/2020 | 7,45% | 0,45 | 6,49 | 6,35 | 6,35 | 6,99 | 14K | 15 |
| 09/03/2020 | -11,95% | -0,82 | 6,04 | 6,83 | 6,02 | 6,83 | 46K | 33 |
| 06/03/2020 | 2,39% | 0,16 | 6,86 | 6,70 | 6,51 | 6,89 | 29K | 28 |
| 05/03/2020 | -2,90% | -0,20 | 6,70 | 6,90 | 6,70 | 6,91 | 39K | 19 |
| 04/03/2020 | 2,83% | 0,19 | 6,90 | 6,74 | 6,73 | 7,00 | 40K | 22 |
| 03/03/2020 | -5,49% | -0,39 | 6,71 | 7,25 | 6,60 | 7,25 | 27K | 35 |
| 02/03/2020 | 1,87% | 0,13 | 7,10 | 7,50 | 6,83 | 7,50 | 43K | 44 |
| 28/02/2020 | -0,43% | -0,03 | 6,97 | 6,98 | 6,59 | 6,98 | 57K | 40 |
| 27/02/2020 | 2,34% | 0,16 | 7,00 | 6,69 | 6,61 | 7,00 | 29K | 31 |
| 26/02/2020 | -3,66% | -0,26 | 6,84 | 6,94 | 6,70 | 6,94 | 41K | 28 |
| 21/02/2020 | -0,28% | -0,02 | 7,10 | 7,12 | 7,00 | 7,12 | 78K | 41 |
| 20/02/2020 | 0,28% | 0,02 | 7,12 | 7,08 | 7,08 | 7,19 | 34K | 21 |
| 19/02/2020 | -2,74% | -0,20 | 7,10 | 7,60 | 7,06 | 7,75 | 264K | 122 |
| 18/02/2020 | -9,88% | -0,80 | 7,30 | 8,01 | 6,92 | 8,01 | 624K | 246 |
| 17/02/2020 | -1,94% | -0,16 | 8,10 | 8,24 | 8,10 | 8,24 | 4K | 4 |
| 14/02/2020 | -1,67% | -0,14 | 8,26 | 8,40 | 7,99 | 8,40 | 45K | 24 |
| 13/02/2020 | 6,33% | 0,50 | 8,40 | 8,40 | 7,80 | 8,70 | 31K | 30 |
| 12/02/2020 | -3,54% | -0,29 | 7,90 | 8,39 | 7,70 | 9,00 | 48K | 36 |
| 11/02/2020 | 0,24% | 0,02 | 8,19 | 7,80 | 7,57 | 8,20 | 13K | 11 |
| 10/02/2020 | -0,37% | -0,03 | 8,17 | 8,15 | 7,35 | 8,17 | 42K | 34 |
| 07/02/2020 | 4,46% | 0,35 | 8,20 | 7,99 | 7,99 | 8,39 | 43K | 23 |
| 06/02/2020 | 2,75% | 0,21 | 7,85 | 7,70 | 7,70 | 7,95 | 22K | 14 |
| 05/02/2020 | 2,14% | 0,16 | 7,64 | 7,53 | 7,49 | 7,79 | 19K | 19 |
| 04/02/2020 | 0,81% | 0,06 | 7,48 | 7,43 | 7,43 | 7,49 | 22K | 19 |
| 03/02/2020 | -4,50% | -0,35 | 7,42 | 7,75 | 7,42 | 7,76 | 8K | 9 |
| 31/01/2020 | -4,07% | -0,33 | 7,77 | 8,18 | 7,77 | 8,18 | 33K | 18 |
| 30/01/2020 | 0,00% | 0,00 | 8,10 | 8,10 | 7,90 | 8,40 | 19K | 21 |
| 29/01/2020 | -2,17% | -0,18 | 8,10 | 8,00 | 8,00 | 8,30 | 18K | 14 |
| 28/01/2020 | 2,22% | 0,18 | 8,28 | 8,29 | 7,96 | 8,40 | 21K | 15 |
| 27/01/2020 | -1,10% | -0,09 | 8,10 | 8,09 | 8,06 | 8,10 | 11K | 12 |
| 24/01/2020 | 0,86% | 0,07 | 8,19 | 8,30 | 7,66 | 8,30 | 17K | 18 |
| 23/01/2020 | 1,63% | 0,13 | 8,12 | 8,30 | 7,60 | 8,30 | 21K | 17 |
| 22/01/2020 | -6,00% | -0,51 | 7,99 | 8,50 | 7,45 | 8,81 | 110K | 57 |
| 21/01/2020 | 7,59% | 0,60 | 8,50 | 7,99 | 7,89 | 9,32 | 102K | 59 |
| 20/01/2020 | 11,58% | 0,82 | 7,90 | 7,20 | 7,15 | 7,99 | 76K | 57 |
| 17/01/2020 | 0,00% | 0,00 | 7,08 | 7,14 | 7,01 | 7,15 | 11K | 13 |
| 16/01/2020 | 1,00% | 0,07 | 7,08 | 7,01 | 7,01 | 7,09 | 16K | 8 |
| 15/01/2020 | -1,13% | -0,08 | 7,01 | 7,14 | 7,00 | 7,14 | 19K | 20 |
| 14/01/2020 | 1,29% | 0,09 | 7,09 | 7,00 | 6,85 | 7,09 | 33K | 28 |
| 13/01/2020 | 1,60% | 0,11 | 7,00 | 6,96 | 6,96 | 7,15 | 39K | 19 |
| 10/01/2020 | -0,86% | -0,06 | 6,89 | 6,95 | 6,80 | 6,95 | 14K | 11 |
| 09/01/2020 | 0,00% | 0,00 | 6,95 | 6,95 | 6,89 | 6,95 | 15K | 16 |
| 08/01/2020 | 0,87% | 0,06 | 6,95 | 6,90 | 6,90 | 6,95 | 15K | 14 |
| 07/01/2020 | 2,07% | 0,14 | 6,89 | 6,70 | 6,70 | 6,90 | 22K | 14 |
| 06/01/2020 | 0,00% | 0,00 | 6,75 | 7,00 | 6,70 | 7,00 | 27K | 16 |
| 03/01/2020 | 1,20% | 0,08 | 6,75 | 6,70 | 6,70 | 6,80 | 38K | 30 |
| 02/01/2020 | -1,48% | -0,10 | 6,67 | 6,97 | 6,39 | 6,97 | 25K | 25 |
| 30/12/2019 | 7,97% | 0,50 | 6,77 | 6,05 | 6,05 | 7,00 | 68K | 47 |
| 27/12/2019 | -0,79% | -0,05 | 6,27 | 6,47 | 6,27 | 7,05 | 18K | 25 |
| 26/12/2019 | 3,61% | 0,22 | 6,32 | 6,50 | 6,28 | 6,50 | 35K | 18 |
| 23/12/2019 | 2,18% | 0,13 | 6,10 | 6,15 | 6,10 | 6,55 | 35K | 32 |
| 20/12/2019 | - | - | 5,97 | 6,00 | 5,97 | 6,20 | 42K | 32 |
Date,Open,High,Low,Close,Volume
08-Jul-20,6.10,6.18,6.10,6.13,16561
07-Jul-20,6.19,6.20,6.00,6.13,70738
06-Jul-20,6.23,6.24,6.17,6.18,49550
03-Jul-20,6.29,6.35,6.15,6.23,20639
02-Jul-20,6.20,6.38,6.20,6.22,30507
01-Jul-20,6.07,6.37,6.05,6.20,21007
30-Jun-20,6.11,6.25,6.11,6.25,22989
29-Jun-20,6.24,6.25,6.04,6.11,33216
26-Jun-20,6.21,6.25,6.15,6.24,40318
25-Jun-20,6.20,6.25,6.02,6.22,36724
24-Jun-20,6.38,6.38,6.00,6.24,49812
23-Jun-20,6.26,6.30,6.20,6.25,28725
22-Jun-20,6.24,6.30,6.24,6.25,31283
19-Jun-20,6.34,6.35,6.21,6.25,16386
18-Jun-20,6.22,6.49,6.00,6.22,36059
17-Jun-20,6.38,6.38,6.17,6.22,20219
16-Jun-20,6.30,6.35,6.19,6.21,31333
15-Jun-20,5.95,6.24,5.95,6.24,9076
12-Jun-20,5.87,6.19,5.79,6.09,70678
10-Jun-20,6.27,6.27,6.05,6.05,33598
09-Jun-20,6.33,6.35,6.00,6.15,81509
08-Jun-20,6.50,6.50,6.20,6.30,29650
05-Jun-20,6.14,6.40,6.10,6.10,34229
04-Jun-20,6.02,6.57,5.76,6.10,43624
03-Jun-20,5.80,6.08,5.80,6.00,73028
02-Jun-20,5.40,5.74,5.40,5.74,236271
01-Jun-20,5.20,5.40,5.16,5.35,77637
29-May-20,5.35,5.37,5.28,5.37,71509
28-May-20,5.16,5.28,5.15,5.24,45868
27-May-20,5.10,5.39,5.04,5.10,10877
26-May-20,5.18,5.27,5.06,5.10,66833
25-May-20,5.09,5.15,5.02,5.13,44218
22-May-20,5.00,5.09,5.00,5.05,7574
21-May-20,5.01,5.05,5.01,5.01,15594
20-May-20,5.02,5.04,5.01,5.01,13557
19-May-20,4.99,5.01,4.96,5.01,25452
18-May-20,4.97,5.00,4.94,4.99,30949
15-May-20,4.95,4.97,4.83,4.97,2469
14-May-20,4.88,4.98,4.88,4.95,6928
13-May-20,4.95,4.95,4.56,4.88,19570
12-May-20,4.99,5.03,4.88,4.94,19826
11-May-20,5.00,5.00,4.93,4.98,22481
08-May-20,5.00,5.00,4.94,5.00,27473
07-May-20,4.94,5.03,4.85,5.00,53496
06-May-20,5.00,5.00,4.94,4.94,24878
05-May-20,5.00,5.00,4.98,5.00,19996
04-May-20,4.99,5.00,4.90,4.99,55918
30-Apr-20,4.91,5.07,4.91,5.07,32576
29-Apr-20,5.24,5.24,4.96,5.09,42939
28-Apr-20,5.00,5.25,5.00,5.03,72669
27-Apr-20,5.09,5.09,4.62,4.94,43945
24-Apr-20,4.94,4.95,4.70,4.87,82769
23-Apr-20,5.38,5.38,4.78,4.78,585822
22-Apr-20,5.25,5.50,5.25,5.40,16157
20-Apr-20,5.07,5.49,5.07,5.36,13635
17-Apr-20,5.50,5.50,5.50,5.50,3850
16-Apr-20,5.50,5.52,5.50,5.50,6052
15-Apr-20,5.50,5.73,5.05,5.50,10975
14-Apr-20,5.50,5.65,5.50,5.51,5542
13-Apr-20,5.45,5.59,5.21,5.45,10334
09-Apr-20,5.30,5.50,5.05,5.45,6989
08-Apr-20,5.25,5.25,5.04,5.04,2079
07-Apr-20,5.14,5.24,5.01,5.04,5137
06-Apr-20,5.19,5.20,4.95,4.95,5050
03-Apr-20,4.85,4.90,4.85,4.88,7322
02-Apr-20,5.00,5.00,4.88,4.88,14958
01-Apr-20,5.00,5.00,4.99,4.99,10499
31-Mar-20,5.24,5.30,4.98,4.98,22779
30-Mar-20,5.09,5.30,4.90,5.28,16516
27-Mar-20,5.25,5.25,5.09,5.09,8217
26-Mar-20,5.25,5.25,5.14,5.24,8337
25-Mar-20,4.95,4.95,4.95,4.95,990
24-Mar-20,4.94,5.01,4.81,4.90,29423
23-Mar-20,4.81,4.82,4.81,4.81,9623
20-Mar-20,5.16,5.29,5.11,5.20,20096
19-Mar-20,5.00,5.15,4.90,5.15,24301
18-Mar-20,5.21,5.21,5.00,5.19,18248
17-Mar-20,5.40,5.40,5.20,5.40,21498
16-Mar-20,5.60,5.60,5.20,5.40,47709
13-Mar-20,5.90,5.90,5.60,5.74,26065
12-Mar-20,6.00,6.00,5.03,5.40,29999
11-Mar-20,6.31,6.39,6.00,6.17,29107
10-Mar-20,6.35,6.99,6.35,6.49,14231
09-Mar-20,6.83,6.83,6.02,6.04,45790
06-Mar-20,6.70,6.89,6.51,6.86,28983
05-Mar-20,6.90,6.91,6.70,6.70,38666
04-Mar-20,6.74,7.00,6.73,6.90,40172
03-Mar-20,7.25,7.25,6.60,6.71,27265
02-Mar-20,7.50,7.50,6.83,7.10,42745
28-Feb-20,6.98,6.98,6.59,6.97,56785
27-Feb-20,6.69,7.00,6.61,7.00,29185
26-Feb-20,6.94,6.94,6.70,6.84,41079
21-Feb-20,7.12,7.12,7.00,7.10,77616
20-Feb-20,7.08,7.19,7.08,7.12,34216
19-Feb-20,7.60,7.75,7.06,7.10,263855
18-Feb-20,8.01,8.01,6.92,7.30,623693
17-Feb-20,8.24,8.24,8.10,8.10,4077
14-Feb-20,8.40,8.40,7.99,8.26,44680
13-Feb-20,8.40,8.70,7.80,8.40,30638
12-Feb-20,8.39,9.00,7.70,7.90,48141
11-Feb-20,7.80,8.20,7.57,8.19,12725
10-Feb-20,8.15,8.17,7.35,8.17,42089
07-Feb-20,7.99,8.39,7.99,8.20,42876
06-Feb-20,7.70,7.95,7.70,7.85,22026
05-Feb-20,7.53,7.79,7.49,7.64,19105
04-Feb-20,7.43,7.49,7.43,7.48,22321
03-Feb-20,7.75,7.76,7.42,7.42,8397
31-Jan-20,8.18,8.18,7.77,7.77,32539
30-Jan-20,8.10,8.40,7.90,8.10,19383
29-Jan-20,8.00,8.30,8.00,8.10,17856
28-Jan-20,8.29,8.40,7.96,8.28,20613
27-Jan-20,8.09,8.10,8.06,8.10,11302
24-Jan-20,8.30,8.30,7.66,8.19,16848
23-Jan-20,8.30,8.30,7.60,8.12,20742
22-Jan-20,8.50,8.81,7.45,7.99,110111
21-Jan-20,7.99,9.32,7.89,8.50,101556
20-Jan-20,7.20,7.99,7.15,7.90,75881
17-Jan-20,7.14,7.15,7.01,7.08,11363
16-Jan-20,7.01,7.09,7.01,7.08,16270
15-Jan-20,7.14,7.14,7.00,7.01,19079
14-Jan-20,7.00,7.09,6.85,7.09,33280
13-Jan-20,6.96,7.15,6.96,7.00,38684
10-Jan-20,6.95,6.95,6.80,6.89,14437
09-Jan-20,6.95,6.95,6.89,6.95,14572
08-Jan-20,6.90,6.95,6.90,6.95,14577
07-Jan-20,6.70,6.90,6.70,6.89,21995
06-Jan-20,7.00,7.00,6.70,6.75,27046
03-Jan-20,6.70,6.80,6.70,6.75,38299
02-Jan-20,6.97,6.97,6.39,6.67,25461
30-Dec-19,6.05,7.00,6.05,6.77,68419
27-Dec-19,6.47,7.05,6.27,6.27,17988
26-Dec-19,6.50,6.50,6.28,6.32,35469
23-Dec-19,6.15,6.55,6.10,6.10,35472
20-Dec-19,6.00,6.20,5.97,5.97,41665
*exoneração de responsabilidade