Cotação atual, histórico e gráfico do papel: BEES4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -0,58% | -0,05 | 8,55 | 8,60 | 8,55 | 8,69 | 13K | 12 |
12/11/2024 | 0,12% | 0,01 | 8,60 | 8,59 | 8,59 | 8,75 | 10K | 11 |
11/11/2024 | -1,38% | -0,12 | 8,59 | 8,51 | 8,50 | 8,70 | 76K | 35 |
08/11/2024 | 0,11% | 0,01 | 8,71 | 8,71 | 8,31 | 8,76 | 46K | 36 |
07/11/2024 | -1,14% | -0,10 | 8,70 | 8,81 | 8,70 | 8,88 | 65K | 45 |
06/11/2024 | 0,00% | 0,00 | 8,80 | 8,82 | 8,80 | 8,86 | 19K | 14 |
05/11/2024 | -1,01% | -0,09 | 8,80 | 8,89 | 8,80 | 8,89 | 35K | 24 |
|
04/11/2024 | -0,67% | -0,06 | 8,89 | 9,00 | 8,83 | 9,00 | 28K | 22 |
01/11/2024 | 0,45% | 0,04 | 8,95 | 8,84 | 8,84 | 9,03 | 71K | 23 |
31/10/2024 | 0,45% | 0,04 | 8,91 | 8,92 | 8,83 | 8,92 | 36K | 21 |
30/10/2024 | -0,67% | -0,06 | 8,87 | 9,00 | 8,87 | 9,05 | 21K | 17 |
29/10/2024 | -0,11% | -0,01 | 8,93 | 8,93 | 8,93 | 8,97 | 7K | 6 |
28/10/2024 | 0,45% | 0,04 | 8,94 | 9,01 | 8,94 | 9,20 | 21K | 17 |
25/10/2024 | 0,56% | 0,05 | 8,90 | 8,88 | 8,88 | 8,96 | 75K | 28 |
24/10/2024 | -1,01% | -0,09 | 8,85 | 9,00 | 8,85 | 9,00 | 38K | 24 |
23/10/2024 | -1,00% | -0,09 | 8,94 | 8,95 | 8,94 | 9,01 | 14K | 13 |
22/10/2024 | 0,11% | 0,01 | 9,03 | 9,14 | 8,93 | 9,14 | 27K | 16 |
21/10/2024 | -1,31% | -0,12 | 9,02 | 9,13 | 9,01 | 9,13 | 18K | 17 |
18/10/2024 | 2,35% | 0,21 | 9,14 | 8,97 | 8,97 | 9,18 | 34K | 21 |
17/10/2024 | -2,08% | -0,19 | 8,93 | 9,12 | 8,88 | 9,12 | 140K | 65 |
16/10/2024 | 0,00% | 0,00 | 9,12 | 9,16 | 9,12 | 9,16 | 16K | 13 |
15/10/2024 | -0,87% | -0,08 | 9,12 | 9,19 | 9,11 | 9,19 | 38K | 23 |
14/10/2024 | 0,00% | 0,00 | 9,20 | 9,17 | 9,17 | 9,26 | 18K | 15 |
11/10/2024 | -0,43% | -0,04 | 9,20 | 9,24 | 9,20 | 9,25 | 39K | 16 |
10/10/2024 | 0,33% | 0,03 | 9,24 | 9,30 | 9,23 | 9,30 | 22K | 12 |
09/10/2024 | -0,97% | -0,09 | 9,21 | 9,30 | 9,20 | 9,44 | 45K | 34 |
08/10/2024 | -0,96% | -0,09 | 9,30 | 9,39 | 9,30 | 9,41 | 20K | 15 |
07/10/2024 | 1,84% | 0,17 | 9,39 | 9,59 | 9,30 | 9,59 | 23K | 11 |
04/10/2024 | -0,54% | -0,05 | 9,22 | 9,27 | 9,22 | 9,34 | 15K | 15 |
03/10/2024 | 0,00% | 0,00 | 9,27 | 9,27 | 9,26 | 9,44 | 39K | 25 |
02/10/2024 | 0,87% | 0,08 | 9,27 | 9,28 | 9,27 | 9,53 | 55K | 47 |
01/10/2024 | -0,22% | -0,02 | 9,19 | 9,28 | 9,19 | 9,47 | 46K | 29 |
30/09/2024 | -1,50% | -0,14 | 9,21 | 9,18 | 9,18 | 9,38 | 58K | 39 |
27/09/2024 | 0,21% | 0,02 | 9,35 | 9,37 | 9,35 | 9,45 | 24K | 17 |
26/09/2024 | 0,32% | 0,03 | 9,33 | 9,31 | 9,28 | 9,35 | 34K | 24 |
25/09/2024 | -0,85% | -0,08 | 9,30 | 9,34 | 9,30 | 9,52 | 69K | 22 |
24/09/2024 | -0,21% | -0,02 | 9,38 | 9,40 | 9,22 | 9,40 | 67K | 36 |
23/09/2024 | -1,47% | -0,14 | 9,40 | 9,45 | 9,40 | 9,45 | 26K | 19 |
20/09/2024 | 0,32% | 0,03 | 9,54 | 9,51 | 9,49 | 9,54 | 8K | 6 |
19/09/2024 | 0,00% | 0,00 | 9,51 | 9,54 | 9,50 | 9,64 | 23K | 19 |
18/09/2024 | -0,11% | -0,01 | 9,51 | 9,51 | 9,50 | 9,57 | 46K | 25 |
17/09/2024 | -0,42% | -0,04 | 9,52 | 9,56 | 9,50 | 9,56 | 14K | 15 |
16/09/2024 | -0,42% | -0,04 | 9,56 | 9,60 | 9,52 | 9,65 | 17K | 12 |
13/09/2024 | 0,52% | 0,05 | 9,60 | 9,55 | 9,52 | 9,79 | 17K | 18 |
12/09/2024 | 0,74% | 0,07 | 9,55 | 9,48 | 9,46 | 9,78 | 69K | 31 |
11/09/2024 | -0,84% | -0,08 | 9,48 | 9,59 | 9,47 | 9,65 | 44K | 24 |
10/09/2024 | -0,52% | -0,05 | 9,56 | 9,61 | 9,55 | 9,61 | 18K | 10 |
09/09/2024 | -0,10% | -0,01 | 9,61 | 9,60 | 9,51 | 9,67 | 43K | 31 |
06/09/2024 | 0,21% | 0,02 | 9,62 | 9,64 | 9,60 | 9,75 | 23K | 16 |
05/09/2024 | 0,00% | 0,00 | 9,60 | 9,70 | 9,60 | 9,70 | 41K | 24 |
04/09/2024 | 0,52% | 0,05 | 9,60 | 9,69 | 9,59 | 9,82 | 34K | 20 |
03/09/2024 | -1,14% | -0,11 | 9,55 | 9,79 | 9,41 | 9,79 | 71K | 28 |
02/09/2024 | -2,03% | -0,20 | 9,66 | 9,86 | 9,36 | 9,90 | 117K | 40 |
30/08/2024 | 0,82% | 0,08 | 9,86 | 9,85 | 9,77 | 9,86 | 15K | 13 |
29/08/2024 | 0,20% | 0,02 | 9,78 | 9,76 | 9,76 | 9,87 | 17K | 10 |
28/08/2024 | 0,00% | 0,00 | 9,76 | 9,85 | 9,75 | 9,88 | 62K | 45 |
27/08/2024 | -0,61% | -0,06 | 9,76 | 9,80 | 9,75 | 9,82 | 28K | 14 |
26/08/2024 | 1,24% | 0,12 | 9,82 | 9,81 | 9,73 | 9,89 | 31K | 23 |
23/08/2024 | -0,72% | -0,07 | 9,70 | 9,77 | 9,70 | 9,85 | 20K | 10 |
22/08/2024 | 0,00% | 0,00 | 9,77 | 9,77 | 9,71 | 9,80 | 41K | 18 |
21/08/2024 | 0,31% | 0,03 | 9,77 | 9,69 | 9,62 | 9,94 | 39K | 21 |
20/08/2024 | 0,00% | 0,00 | 9,74 | 9,74 | 9,74 | 9,83 | 20K | 12 |
19/08/2024 | 3,51% | 0,33 | 9,74 | 9,55 | 9,55 | 9,88 | 20K | 16 |
16/08/2024 | -4,76% | -0,47 | 9,41 | 9,93 | 9,41 | 9,98 | 37K | 31 |
15/08/2024 | -0,50% | -0,05 | 9,88 | 10,09 | 9,88 | 10,09 | 42K | 28 |
14/08/2024 | -3,97% | -0,41 | 9,93 | 10,29 | 9,80 | 10,29 | 65K | 35 |
13/08/2024 | 8,84% | 0,84 | 10,34 | 9,50 | 9,50 | 10,35 | 155K | 110 |
12/08/2024 | 1,60% | 0,15 | 9,50 | 9,51 | 9,45 | 9,51 | 15K | 10 |
09/08/2024 | -1,68% | -0,16 | 9,35 | 9,51 | 9,30 | 9,60 | 63K | 53 |
08/08/2024 | -2,26% | -0,22 | 9,51 | 9,73 | 9,51 | 9,73 | 43K | 29 |
07/08/2024 | -0,61% | -0,06 | 9,73 | 9,71 | 9,69 | 9,75 | 14K | 13 |
06/08/2024 | 2,62% | 0,25 | 9,79 | 9,76 | 9,57 | 9,79 | 45K | 29 |
05/08/2024 | -0,83% | -0,08 | 9,54 | 9,62 | 9,34 | 9,78 | 28K | 18 |
02/08/2024 | 0,21% | 0,02 | 9,62 | 9,62 | 9,59 | 9,68 | 16K | 11 |
01/08/2024 | -0,21% | -0,02 | 9,60 | 9,56 | 9,56 | 9,66 | 21K | 21 |
31/07/2024 | -0,93% | -0,09 | 9,62 | 9,70 | 9,62 | 9,70 | 41K | 21 |
30/07/2024 | 0,00% | 0,00 | 9,71 | 9,71 | 9,50 | 9,75 | 50K | 15 |
29/07/2024 | -0,61% | -0,06 | 9,71 | 9,73 | 9,71 | 9,89 | 40K | 19 |
26/07/2024 | 0,83% | 0,08 | 9,77 | 9,72 | 9,72 | 9,90 | 10K | 9 |
25/07/2024 | -0,41% | -0,04 | 9,69 | 9,74 | 9,69 | 9,76 | 119K | 11 |
24/07/2024 | -0,21% | -0,02 | 9,73 | 9,75 | 9,61 | 9,75 | 12K | 11 |
23/07/2024 | 0,52% | 0,05 | 9,75 | 9,70 | 9,70 | 9,75 | 16K | 13 |
22/07/2024 | -0,21% | -0,02 | 9,70 | 9,75 | 9,67 | 9,75 | 19K | 13 |
19/07/2024 | 0,00% | 0,00 | 9,72 | 9,70 | 9,70 | 9,72 | 14K | 5 |
18/07/2024 | -0,41% | -0,04 | 9,72 | 9,76 | 9,67 | 9,77 | 21K | 15 |
17/07/2024 | 0,51% | 0,05 | 9,76 | 9,82 | 9,75 | 9,82 | 16K | 14 |
16/07/2024 | -0,61% | -0,06 | 9,71 | 9,77 | 9,71 | 9,79 | 12K | 8 |
15/07/2024 | -0,31% | -0,03 | 9,77 | 9,80 | 9,77 | 9,85 | 25K | 15 |
12/07/2024 | 1,34% | 0,13 | 9,80 | 9,69 | 9,69 | 9,80 | 25K | 11 |
11/07/2024 | -0,41% | -0,04 | 9,67 | 9,75 | 9,65 | 9,75 | 25K | 16 |
10/07/2024 | 0,41% | 0,04 | 9,71 | 9,67 | 9,67 | 9,80 | 23K | 23 |
09/07/2024 | -1,02% | -0,10 | 9,67 | 9,76 | 9,65 | 9,76 | 23K | 16 |
08/07/2024 | 1,24% | 0,12 | 9,77 | 9,64 | 9,53 | 9,77 | 32K | 15 |
05/07/2024 | -0,41% | -0,04 | 9,65 | 9,63 | 9,60 | 9,68 | 18K | 12 |
04/07/2024 | -0,41% | -0,04 | 9,69 | 9,68 | 9,67 | 9,70 | 17K | 10 |
03/07/2024 | 0,62% | 0,06 | 9,73 | 9,67 | 9,55 | 9,84 | 56K | 34 |
02/07/2024 | -1,83% | -0,18 | 9,67 | 9,85 | 9,67 | 9,87 | 57K | 30 |
01/07/2024 | 1,13% | 0,11 | 9,85 | 9,74 | 9,69 | 9,89 | 67K | 46 |
28/06/2024 | -0,31% | -0,03 | 9,74 | 9,79 | 9,70 | 9,80 | 70K | 36 |
27/06/2024 | -1,01% | -0,10 | 9,77 | 9,66 | 9,66 | 9,89 | 35K | 23 |
26/06/2024 | 3,89% | 0,37 | 9,87 | 9,60 | 9,60 | 10,27 | 66K | 51 |
25/06/2024 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,60 | 12K | 10 |
24/06/2024 | -0,94% | -0,09 | 9,50 | 9,58 | 9,38 | 9,59 | 17K | 17 |
21/06/2024 | 1,80% | 0,17 | 9,59 | 9,37 | 9,37 | 9,59 | 43K | 13 |
20/06/2024 | 0,53% | 0,05 | 9,42 | 9,35 | 9,35 | 9,42 | 12K | 9 |
19/06/2024 | 0,32% | 0,03 | 9,37 | 9,40 | 9,37 | 9,47 | 35K | 9 |
18/06/2024 | -0,53% | -0,05 | 9,34 | 9,31 | 9,31 | 9,40 | 21K | 20 |
17/06/2024 | 0,11% | 0,01 | 9,39 | 9,35 | 9,35 | 9,41 | 21K | 14 |
14/06/2024 | 0,00% | 0,00 | 9,38 | 9,38 | 9,38 | 9,43 | 37K | 18 |
13/06/2024 | -0,21% | -0,02 | 9,38 | 9,45 | 9,37 | 9,45 | 10K | 10 |
12/06/2024 | -0,42% | -0,04 | 9,40 | 9,44 | 9,39 | 9,46 | 22K | 15 |
11/06/2024 | -0,63% | -0,06 | 9,44 | 9,44 | 9,44 | 9,47 | 27K | 15 |
10/06/2024 | 0,11% | 0,01 | 9,50 | 9,44 | 9,44 | 9,52 | 28K | 19 |
07/06/2024 | 0,32% | 0,03 | 9,49 | 9,46 | 9,42 | 9,50 | 27K | 17 |
06/06/2024 | 0,53% | 0,05 | 9,46 | 9,45 | 9,45 | 9,51 | 22K | 12 |
05/06/2024 | 0,00% | 0,00 | 9,41 | 9,41 | 9,41 | 9,42 | 10K | 7 |
04/06/2024 | -2,28% | -0,22 | 9,41 | 9,61 | 9,41 | 9,61 | 74K | 21 |
03/06/2024 | -0,62% | -0,06 | 9,63 | 9,75 | 9,60 | 9,76 | 120K | 36 |
31/05/2024 | 0,10% | 0,01 | 9,69 | 9,69 | 9,69 | 9,75 | 31K | 23 |
29/05/2024 | -0,10% | -0,01 | 9,68 | 9,63 | 9,53 | 9,68 | 42K | 25 |
28/05/2024 | -0,10% | -0,01 | 9,69 | 9,63 | 9,58 | 9,69 | 37K | 18 |
27/05/2024 | 0,31% | 0,03 | 9,70 | 9,75 | 9,63 | 9,75 | 35K | 16 |
24/05/2024 | 0,21% | 0,02 | 9,67 | 9,69 | 9,62 | 9,69 | 18K | 14 |
23/05/2024 | -1,03% | -0,10 | 9,65 | 9,62 | 9,62 | 9,75 | 31K | 20 |
22/05/2024 | 1,04% | 0,10 | 9,75 | 9,51 | 9,51 | 9,85 | 39K | 23 |
21/05/2024 | 0,84% | 0,08 | 9,65 | 9,59 | 9,59 | 9,77 | 17K | 14 |
20/05/2024 | 0,74% | 0,07 | 9,57 | 9,51 | 9,51 | 9,63 | 11K | 10 |
17/05/2024 | 0,64% | 0,06 | 9,50 | 9,54 | 9,46 | 9,54 | 13K | 11 |
16/05/2024 | -0,21% | -0,02 | 9,44 | 9,48 | 9,44 | 9,59 | 17K | 12 |
15/05/2024 | 0,11% | 0,01 | 9,46 | 9,45 | 9,45 | 9,51 | 11K | 11 |
14/05/2024 | -0,42% | -0,04 | 9,45 | 9,49 | 9,45 | 9,49 | 12K | 9 |
13/05/2024 | -0,42% | -0,04 | 9,49 | 9,46 | 9,46 | 9,59 | 38K | 28 |
10/05/2024 | -0,31% | -0,03 | 9,53 | 9,67 | 9,42 | 9,68 | 16K | 14 |
09/05/2024 | - | - | 9,56 | 9,60 | 9,56 | 9,65 | 16K | 14 |
Date,Open,High,Low,Close,Volume
13-Nov-24,8.60,8.69,8.55,8.55,12902
12-Nov-24,8.59,8.75,8.59,8.60,9513
11-Nov-24,8.51,8.70,8.50,8.59,75653
08-Nov-24,8.71,8.76,8.31,8.71,45725
07-Nov-24,8.81,8.88,8.70,8.70,65038
06-Nov-24,8.82,8.86,8.80,8.80,18508
05-Nov-24,8.89,8.89,8.80,8.80,34507
04-Nov-24,9.00,9.00,8.83,8.89,27602
01-Nov-24,8.84,9.03,8.84,8.95,70504
31-Oct-24,8.92,8.92,8.83,8.91,35508
30-Oct-24,9.00,9.05,8.87,8.87,20542
29-Oct-24,8.93,8.97,8.93,8.93,7156
28-Oct-24,9.01,9.20,8.94,8.94,20681
25-Oct-24,8.88,8.96,8.88,8.90,74845
24-Oct-24,9.00,9.00,8.85,8.85,38373
23-Oct-24,8.95,9.01,8.94,8.94,14350
22-Oct-24,9.14,9.14,8.93,9.03,26986
21-Oct-24,9.13,9.13,9.01,9.02,18083
18-Oct-24,8.97,9.18,8.97,9.14,33561
17-Oct-24,9.12,9.12,8.88,8.93,139964
16-Oct-24,9.16,9.16,9.12,9.12,16441
15-Oct-24,9.19,9.19,9.11,9.12,37502
14-Oct-24,9.17,9.26,9.17,9.20,17520
11-Oct-24,9.24,9.25,9.20,9.20,38742
10-Oct-24,9.30,9.30,9.23,9.24,22217
09-Oct-24,9.30,9.44,9.20,9.21,44580
08-Oct-24,9.39,9.41,9.30,9.30,19614
07-Oct-24,9.59,9.59,9.30,9.39,22593
04-Oct-24,9.27,9.34,9.22,9.22,14840
03-Oct-24,9.27,9.44,9.26,9.27,39110
02-Oct-24,9.28,9.53,9.27,9.27,54578
01-Oct-24,9.28,9.47,9.19,9.19,46494
30-Sep-24,9.18,9.38,9.18,9.21,57531
27-Sep-24,9.37,9.45,9.35,9.35,24389
26-Sep-24,9.31,9.35,9.28,9.33,34477
25-Sep-24,9.34,9.52,9.30,9.30,69256
24-Sep-24,9.40,9.40,9.22,9.38,67446
23-Sep-24,9.45,9.45,9.40,9.40,26400
20-Sep-24,9.51,9.54,9.49,9.54,7602
19-Sep-24,9.54,9.64,9.50,9.51,22876
18-Sep-24,9.51,9.57,9.50,9.51,45721
17-Sep-24,9.56,9.56,9.50,9.52,14299
16-Sep-24,9.60,9.65,9.52,9.56,17231
13-Sep-24,9.55,9.79,9.52,9.60,17287
12-Sep-24,9.48,9.78,9.46,9.55,69386
11-Sep-24,9.59,9.65,9.47,9.48,43963
10-Sep-24,9.61,9.61,9.55,9.56,18237
09-Sep-24,9.60,9.67,9.51,9.61,43074
06-Sep-24,9.64,9.75,9.60,9.62,23168
05-Sep-24,9.70,9.70,9.60,9.60,41437
04-Sep-24,9.69,9.82,9.59,9.60,33870
03-Sep-24,9.79,9.79,9.41,9.55,70781
02-Sep-24,9.86,9.90,9.36,9.66,116863
30-Aug-24,9.85,9.86,9.77,9.86,14720
29-Aug-24,9.76,9.87,9.76,9.78,16643
28-Aug-24,9.85,9.88,9.75,9.76,61901
27-Aug-24,9.80,9.82,9.75,9.76,28398
26-Aug-24,9.81,9.89,9.73,9.82,31354
23-Aug-24,9.77,9.85,9.70,9.70,20471
22-Aug-24,9.77,9.80,9.71,9.77,41050
21-Aug-24,9.69,9.94,9.62,9.77,39077
20-Aug-24,9.74,9.83,9.74,9.74,19506
19-Aug-24,9.55,9.88,9.55,9.74,20377
16-Aug-24,9.93,9.98,9.41,9.41,37116
15-Aug-24,10.09,10.09,9.88,9.88,41887
14-Aug-24,10.29,10.29,9.80,9.93,64550
13-Aug-24,9.50,10.35,9.50,10.34,154724
12-Aug-24,9.51,9.51,9.45,9.50,15172
09-Aug-24,9.51,9.60,9.30,9.35,63194
08-Aug-24,9.73,9.73,9.51,9.51,43458
07-Aug-24,9.71,9.75,9.69,9.73,13605
06-Aug-24,9.76,9.79,9.57,9.79,45450
05-Aug-24,9.62,9.78,9.34,9.54,27685
02-Aug-24,9.62,9.68,9.59,9.62,16370
01-Aug-24,9.56,9.66,9.56,9.60,21141
31-Jul-24,9.70,9.70,9.62,9.62,40529
30-Jul-24,9.71,9.75,9.50,9.71,50025
29-Jul-24,9.73,9.89,9.71,9.71,39946
26-Jul-24,9.72,9.90,9.72,9.77,9782
25-Jul-24,9.74,9.76,9.69,9.69,119491
24-Jul-24,9.75,9.75,9.61,9.73,11656
23-Jul-24,9.70,9.75,9.70,9.75,15553
22-Jul-24,9.75,9.75,9.67,9.70,19425
19-Jul-24,9.70,9.72,9.70,9.72,13597
18-Jul-24,9.76,9.77,9.67,9.72,21399
17-Jul-24,9.82,9.82,9.75,9.76,15648
16-Jul-24,9.77,9.79,9.71,9.71,11705
15-Jul-24,9.80,9.85,9.77,9.77,25496
12-Jul-24,9.69,9.80,9.69,9.80,25339
11-Jul-24,9.75,9.75,9.65,9.67,25178
10-Jul-24,9.67,9.80,9.67,9.71,23332
09-Jul-24,9.76,9.76,9.65,9.67,23251
08-Jul-24,9.64,9.77,9.53,9.77,31852
05-Jul-24,9.63,9.68,9.60,9.65,18287
04-Jul-24,9.68,9.70,9.67,9.69,17430
03-Jul-24,9.67,9.84,9.55,9.73,56232
02-Jul-24,9.85,9.87,9.67,9.67,57436
01-Jul-24,9.74,9.89,9.69,9.85,67449
28-Jun-24,9.79,9.80,9.70,9.74,70318
27-Jun-24,9.66,9.89,9.66,9.77,35136
26-Jun-24,9.60,10.27,9.60,9.87,66067
25-Jun-24,9.50,9.60,9.50,9.50,12373
24-Jun-24,9.58,9.59,9.38,9.50,17084
21-Jun-24,9.37,9.59,9.37,9.59,43393
20-Jun-24,9.35,9.42,9.35,9.42,12209
19-Jun-24,9.40,9.47,9.37,9.37,34770
18-Jun-24,9.31,9.40,9.31,9.34,20595
17-Jun-24,9.35,9.41,9.35,9.39,20631
14-Jun-24,9.38,9.43,9.38,9.38,36649
13-Jun-24,9.45,9.45,9.37,9.38,10362
12-Jun-24,9.44,9.46,9.39,9.40,21697
11-Jun-24,9.44,9.47,9.44,9.44,27393
10-Jun-24,9.44,9.52,9.44,9.50,28480
07-Jun-24,9.46,9.50,9.42,9.49,27447
06-Jun-24,9.45,9.51,9.45,9.46,21796
05-Jun-24,9.41,9.42,9.41,9.41,10353
04-Jun-24,9.61,9.61,9.41,9.41,74382
03-Jun-24,9.75,9.76,9.60,9.63,119636
31-May-24,9.69,9.75,9.69,9.69,31098
29-May-24,9.63,9.68,9.53,9.68,42408
28-May-24,9.63,9.69,9.58,9.69,36590
27-May-24,9.75,9.75,9.63,9.70,34785
24-May-24,9.69,9.69,9.62,9.67,18317
23-May-24,9.62,9.75,9.62,9.65,30943
22-May-24,9.51,9.85,9.51,9.75,38957
21-May-24,9.59,9.77,9.59,9.65,17427
20-May-24,9.51,9.63,9.51,9.57,10532
17-May-24,9.54,9.54,9.46,9.50,13285
16-May-24,9.48,9.59,9.44,9.44,17081
15-May-24,9.45,9.51,9.45,9.46,11373
14-May-24,9.49,9.49,9.45,9.45,12326
13-May-24,9.46,9.59,9.46,9.49,37994
10-May-24,9.67,9.68,9.42,9.53,16255
09-May-24,9.60,9.65,9.56,9.56,16318
*exoneração de responsabilidade e termos de uso