ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,35%0,025,805,855,805,8510K13
13/11/20190,52%0,035,785,825,785,887K8
12/11/2019-2,38%-0,145,755,895,755,8913K11
11/11/2019-0,34%-0,025,895,915,865,9111K13
08/11/20190,51%0,035,915,945,735,945K6
07/11/2019-0,17%-0,015,885,905,835,9026K12
06/11/20190,17%0,015,895,875,875,905K5
05/11/2019-0,51%-0,035,885,915,865,915K7
04/11/20190,34%0,025,915,925,915,925K5
01/11/2019-0,17%-0,015,895,905,705,9015K15
31/10/20190,00%0,005,905,905,825,906K8
30/10/2019-0,17%-0,015,905,975,905,975K7
29/10/20190,00%0,005,915,935,915,933K4
28/10/20190,68%0,045,915,975,875,979K13
25/10/20190,17%0,015,875,985,875,9814K13
24/10/2019-0,68%-0,045,866,095,816,0917K9
23/10/20190,68%0,045,905,955,855,957K8
22/10/20190,00%0,005,865,985,865,9811K13
21/10/2019-0,51%-0,035,865,975,865,9724K15
18/10/20191,55%0,095,895,955,815,954K6
17/10/20190,87%0,055,805,995,805,998K7
16/10/2019-0,86%-0,055,756,005,726,0024K19
15/10/2019-2,52%-0,155,805,955,806,0028K20
14/10/2019-0,83%-0,055,956,005,756,0018K17
11/10/20190,33%0,026,005,985,906,086K10
10/10/20191,70%0,105,985,985,985,982K3
09/10/20191,38%0,085,885,885,886,008K12
08/10/2019-1,69%-0,105,805,955,806,0121K20
07/10/2019-1,34%-0,085,906,005,906,0034K27
04/10/2019-0,17%-0,015,986,095,986,0911K10
03/10/20190,67%0,045,996,055,956,0812K8
02/10/2019-3,25%-0,205,955,955,956,1522K24
01/10/20191,65%0,106,156,016,006,2012K17
30/09/20190,83%0,056,056,146,046,2515K17
27/09/20190,33%0,026,006,006,006,0913K13
26/09/2019-0,33%-0,025,986,145,986,1520K18
25/09/20190,50%0,036,006,096,006,093K5
24/09/2019-0,33%-0,025,975,995,946,0618K21
23/09/20191,70%0,105,996,005,996,1915K20
20/09/2019-1,67%-0,105,895,855,835,9930K26
19/09/20191,53%0,095,996,095,936,1955K25
18/09/20190,68%0,045,906,045,846,4256K62
17/09/20190,17%0,015,865,855,855,998K13
16/09/2019-2,82%-0,175,856,025,806,0217K15
13/09/2019-1,31%-0,086,026,106,006,2120K23
12/09/20195,35%0,316,105,795,796,1048K40
11/09/20190,52%0,035,795,945,686,0021K23
10/09/2019-0,35%-0,025,765,785,755,786K8
09/09/20192,85%0,165,785,655,655,898K11
06/09/2019-4,26%-0,255,625,875,605,8753K28
05/09/20192,62%0,155,875,885,865,939K12
04/09/20191,60%0,095,725,955,605,9531K26
03/09/2019-0,35%-0,025,635,745,635,787K6
02/09/20190,71%0,045,656,075,616,0710K13
30/08/2019-1,58%-0,095,615,615,615,6213K11
29/08/20194,40%0,245,705,455,445,7728K20
28/08/2019-6,98%-0,415,465,635,455,8015K10
27/08/20196,34%0,355,875,645,525,8715K15
26/08/2019-2,47%-0,145,525,665,525,6612K10
23/08/2019-4,07%-0,245,665,655,655,666K6
22/08/20194,42%0,255,905,995,805,9923K12
21/08/2019-2,59%-0,155,655,755,505,7511K12
20/08/2019-1,19%-0,075,805,865,805,865K6
19/08/2019-1,68%-0,105,875,975,875,988K9
16/08/2019-1,16%-0,075,976,005,976,108K10
15/08/2019-2,27%-0,146,046,075,906,0724K18
14/08/2019-4,92%-0,326,186,406,186,4028K27
13/08/2019-1,37%-0,096,506,906,506,9015K11
12/08/20191,38%0,096,596,506,336,6529K16
09/08/20193,17%0,206,507,006,407,0041K25
08/08/20191,78%0,116,306,196,196,7243K22
07/08/20191,81%0,116,196,086,006,5042K31
06/08/20191,33%0,086,085,905,826,0830K25
05/08/20190,84%0,056,005,905,816,0935K28
02/08/20190,51%0,035,955,955,956,1210K14
01/08/20190,34%0,025,925,895,896,0015K21
31/07/2019-1,67%-0,105,905,995,905,9925K23
30/07/20190,17%0,016,005,915,916,0010K14
29/07/20190,67%0,045,995,995,996,008K6
26/07/2019-0,67%-0,045,956,055,906,0553K26
25/07/2019-1,96%-0,125,996,145,916,1419K16
24/07/20192,35%0,146,115,975,976,1126K24
23/07/20190,00%0,005,976,085,976,088K9
22/07/20190,00%0,005,976,045,976,054K6
19/07/2019-1,97%-0,125,976,085,956,2945K32
18/07/20191,33%0,086,096,096,006,093K5
17/07/20190,33%0,026,015,985,986,1018K19
16/07/2019-3,39%-0,215,996,205,996,4075K38
15/07/20191,31%0,086,206,135,996,209K13
12/07/20190,66%0,046,126,105,936,3028K24
11/07/20190,50%0,036,086,096,086,104K6
10/07/20190,83%0,056,056,156,056,159K11
08/07/2019-0,50%-0,036,006,116,006,1120K15
05/07/20192,90%0,176,035,875,876,0523K17
04/07/2019-0,34%-0,025,865,955,865,9920K16
03/07/20190,68%0,045,885,955,885,9514K16
02/07/20192,28%0,135,845,755,595,859K10
01/07/2019-0,52%-0,035,715,755,555,7536K27
28/06/20192,87%0,165,745,695,695,747K10
27/06/2019-0,53%-0,035,585,595,565,6222K17
26/06/2019-1,92%-0,115,615,895,565,8978K46


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br