ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ELCI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,36%0,0514,0114,0114,0114,017003
28/04/2025-1,13%-0,1613,9613,9613,9613,964181
25/04/20253,44%0,4714,1214,1214,1214,122K2
23/04/20252,40%0,3213,6513,5513,5513,653K5
22/04/20252,38%0,3113,3313,3813,3213,388275
17/04/20251,09%0,1413,0212,8812,8813,125K6
16/04/2025-4,45%-0,6012,8813,3512,6913,354K5
15/04/2025-0,52%-0,0713,4813,4813,4813,48261
14/04/20255,69%0,7313,5513,5513,5514,268K9
11/04/2025-1,84%-0,2412,8212,8212,8212,82641
10/04/2025-4,39%-0,6013,0612,9712,9213,3417K14
09/04/202510,07%1,2513,6612,3812,3813,666K9
08/04/2025-4,98%-0,6512,4113,1612,3913,235K8
07/04/2025-0,61%-0,0813,0613,2812,3813,2829K11
04/04/2025-4,78%-0,6613,1413,5512,5513,5524K14
03/04/2025-13,97%-2,2413,8015,7013,7615,7024K26
01/04/20252,17%0,3416,0415,7015,7016,041K4
31/03/2025-1,26%-0,2015,7015,4415,4415,702K4
28/03/20251,15%0,1815,9015,9015,9015,90151
25/03/2025-2,60%-0,4215,7215,8915,7215,89943
24/03/20250,12%0,0216,1416,1416,1416,144K1
21/03/2025-1,10%-0,1816,1216,2016,0916,205153
20/03/20252,13%0,3416,3016,3016,3016,303091
19/03/2025-1,36%-0,2215,9616,0415,9616,043K2
18/03/20251,76%0,2816,1816,0816,0816,186753
17/03/2025-0,75%-0,1215,9015,8815,8815,901K2
14/03/20251,91%0,3016,0215,7115,6916,022534
13/03/2025-2,36%-0,3815,7216,2715,7216,274K4
12/03/2025-4,96%-0,8416,1016,6316,0116,634K5
11/03/2025-2,92%-0,5116,9416,9516,9416,95332
10/03/2025-1,30%-0,2317,4518,0017,4518,0015K3
07/03/20253,39%0,5817,6817,4417,4417,68352
06/03/2025-0,93%-0,1617,1017,4417,1017,444K3
05/03/2025-2,38%-0,4217,2617,0617,0617,261K3
28/02/20250,45%0,0817,6815,0015,0017,873K10
26/02/2025-1,79%-0,3217,6017,9217,6017,926183
25/02/2025-0,88%-0,1617,9217,9217,9217,92891
24/02/20255,98%1,0218,0817,3517,3518,0863K12
21/02/20251,67%0,2817,0617,1217,0317,122K3
20/02/2025-1,64%-0,2816,7817,0616,7817,0617K3
19/02/20250,24%0,0417,0617,2116,7317,216279
18/02/20253,15%0,5217,0216,5016,5017,1433K7
17/02/2025-0,30%-0,0516,5016,5016,5016,504K1
14/02/2025-2,30%-0,3916,5516,6216,5516,621K2
11/02/20251,74%0,2916,9416,9016,9016,945243
10/02/20255,98%0,9416,6516,6516,6516,652K2
07/02/20252,01%0,3115,7115,3315,3315,711K8
06/02/2025-2,41%-0,3815,4015,8615,4015,863K5
05/02/2025-4,94%-0,8215,7816,6215,7316,6789K26
04/02/2025-16,33%-3,2416,6019,6016,0619,6080K59
03/02/2025-1,29%-0,2619,8420,1019,8420,101K5
29/01/2025-1,47%-0,3020,1020,1020,1020,101K1
28/01/2025-0,10%-0,0220,4020,4020,4020,4031K2
27/01/20253,65%0,7220,4220,3620,3620,422K4
22/01/20250,66%0,1319,7019,7019,7019,702361
21/01/20250,72%0,1419,5719,4019,4019,57772
20/01/20250,10%0,0219,4319,4419,4319,799723
17/01/2025-0,92%-0,1819,4119,3419,3419,564K63
16/01/20256,24%1,1519,5919,5919,5919,592K2
14/01/2025-1,50%-0,2818,4418,7218,4418,724432
10/01/2025-0,27%-0,0518,7218,4118,2418,723K3
09/01/20253,25%0,5918,7718,7718,7718,77372
08/01/2025-2,68%-0,5018,1818,3318,1818,753K5
07/01/20251,30%0,2418,6818,4918,0619,212K85
03/01/2025-2,28%-0,4318,4418,5018,4418,504422
02/01/2025-1,00%-0,1918,8719,0618,8719,064542
30/12/2024-0,83%-0,1619,0618,8318,8019,0640K7
27/12/20240,84%0,1619,2219,2219,2219,22191
23/12/20241,17%0,2219,0618,8018,8019,262663
20/12/2024-2,48%-0,4818,8418,9818,8418,981133
19/12/2024-3,30%-0,6619,3219,1819,0419,3252K5
18/12/2024-2,25%-0,4619,9820,2819,8420,285843
17/12/2024-0,29%-0,0620,4420,4420,4420,441432
12/12/2024-0,29%-0,0620,5020,2319,9620,5028K5
11/12/2024-1,06%-0,2220,5620,5620,5620,5626K2
10/12/2024-2,17%-0,4620,7821,4620,4121,4612K6
09/12/20245,46%1,1021,2420,5020,5021,2629K11
06/12/20243,39%0,6620,1420,2420,1420,4132K9
05/12/2024-0,97%-0,1919,4819,7019,2619,7013K7
04/12/20240,98%0,1919,6719,5919,5919,672K2
03/12/20242,53%0,4819,4819,3819,3819,482K3
02/12/20245,67%1,0219,0019,0019,0019,001332
29/11/2024-4,31%-0,8117,9817,9817,9817,985K6
27/11/20245,92%1,0518,7918,0418,0418,799K5
25/11/20246,10%1,0217,7417,0017,0018,0038K11
22/11/20244,57%0,7316,7216,6116,1216,7755K40
21/11/20242,57%0,4015,9915,9215,8515,992K21
19/11/20241,37%0,2115,5915,6815,2615,684178
18/11/2024-1,54%-0,2415,3815,4215,3815,6924910
14/11/20242,09%0,3215,6214,9914,9915,7411K9
13/11/20241,06%0,1615,3015,3015,2215,303203
12/11/2024-2,82%-0,4415,1415,3715,1415,4412K12
11/11/20241,70%0,2615,5816,4915,5816,49943
08/11/2024-3,95%-0,6315,3215,9015,3215,9072112
07/11/20246,05%0,9115,9515,9515,9515,952K3
06/11/2024-4,93%-0,7815,0415,7514,9615,7520K19
05/11/2024-1,12%-0,1815,8215,9615,8215,963K5
04/11/2024-1,90%-0,3116,0016,2716,0016,303K11
01/11/2024-0,91%-0,1516,3116,4816,3116,4860K9
31/10/2024-22,14%-4,6816,4620,5215,3120,52172K79
30/10/2024-0,66%-0,1421,1421,1021,1021,142747
29/10/20241,82%0,3821,2821,1321,1321,442K7
28/10/20240,48%0,1020,9021,3520,8621,6611K5
25/10/2024-0,38%-0,0820,8020,8220,8020,822K2
23/10/2024-0,43%-0,0920,8820,8820,8820,883K1
22/10/2024-0,10%-0,0220,9721,3220,9721,323563
21/10/2024-1,18%-0,2520,9920,9920,9920,99201
17/10/2024-1,12%-0,2421,2421,7021,2421,702K3
16/10/2024-0,74%-0,1621,4821,4221,4221,481K3
15/10/2024-1,10%-0,2421,6421,6221,6221,846K3
14/10/2024-3,53%-0,8021,8821,9421,8821,942K4
11/10/20245,10%1,1022,6822,1522,1522,683K3
09/10/2024-0,19%-0,0421,5821,5821,5821,58211
08/10/2024-1,37%-0,3021,6221,1621,1421,623K5
07/10/20240,64%0,1421,9221,9421,7621,963K4
03/10/2024-1,18%-0,2621,7821,7821,7821,9238K4
02/10/2024-0,36%-0,0822,0422,0422,0422,043741
01/10/2024-2,47%-0,5622,1222,1422,1222,142K2
30/09/2024-0,18%-0,0422,6823,0822,6823,3625K6
27/09/2024-0,35%-0,0822,7222,8022,7223,093K4
26/09/20247,65%1,6222,8021,8921,8923,0033K20
25/09/20240,57%0,1221,1820,9420,9421,262K3
24/09/20248,00%1,5621,0620,4120,4121,0650K26
23/09/2024-0,41%-0,0819,5019,6419,5019,642142
20/09/2024-4,07%-0,8319,5819,6019,4019,6011K10
19/09/20241,85%0,3720,4120,4120,4120,412K1
17/09/20242,24%0,4420,0419,7019,7020,146K6
16/09/2024-7,76%-1,6519,6021,2319,4821,2320K62
13/09/20246,78%1,3521,2521,2521,2521,25211
12/09/2024-0,40%-0,0819,9021,2419,9021,245K3
11/09/2024-0,50%-0,1019,9821,2319,9821,23823
10/09/2024-0,99%-0,2020,0821,2619,8021,261K4
09/09/2024-1,17%-0,2420,2820,5820,2820,583K4
06/09/2024--20,5220,5220,5220,521231


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar