Cotação atual, histórico e gráfico do papel: ELCI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,16% | -0,04 | 25,74 | 25,00 | 25,00 | 26,08 | 666 | 14 |
28/11/2023 | 2,63% | 0,66 | 25,78 | 24,81 | 24,81 | 25,78 | 15K | 6 |
24/11/2023 | 0,44% | 0,11 | 25,12 | 25,01 | 25,01 | 25,33 | 78K | 4 |
22/11/2023 | 2,17% | 0,53 | 25,01 | 24,89 | 24,89 | 25,01 | 139K | 3 |
21/11/2023 | -0,85% | -0,21 | 24,48 | 24,50 | 24,48 | 24,50 | 170K | 4 |
20/11/2023 | -0,52% | -0,13 | 24,69 | 25,08 | 24,50 | 25,11 | 70K | 6 |
16/11/2023 | -0,28% | -0,07 | 24,82 | 24,89 | 24,67 | 24,89 | 83K | 5 |
14/11/2023 | 7,66% | 1,77 | 24,89 | 24,64 | 24,64 | 24,97 | 542K | 10 |
13/11/2023 | -1,53% | -0,36 | 23,12 | 23,11 | 23,11 | 23,28 | 154K | 6 |
10/11/2023 | -0,80% | -0,19 | 23,48 | 23,00 | 23,00 | 23,51 | 65K | 11 |
09/11/2023 | -1,13% | -0,27 | 23,67 | 24,52 | 23,67 | 24,52 | 63K | 7 |
|
08/11/2023 | 2,53% | 0,59 | 23,94 | 23,97 | 23,83 | 24,19 | 228K | 11 |
07/11/2023 | 1,57% | 0,36 | 23,35 | 22,98 | 22,86 | 23,35 | 217K | 6 |
06/11/2023 | 1,37% | 0,31 | 22,99 | 25,78 | 22,78 | 25,78 | 4K | 14 |
03/11/2023 | 4,52% | 0,98 | 22,68 | 23,17 | 22,68 | 23,72 | 392K | 23 |
01/11/2023 | -19,63% | -5,30 | 21,70 | 23,00 | 21,40 | 23,00 | 2M | 69 |
31/10/2023 | 0,71% | 0,19 | 27,00 | 26,86 | 26,80 | 27,06 | 60K | 4 |
30/10/2023 | 3,12% | 0,81 | 26,81 | 26,17 | 25,83 | 27,05 | 390K | 11 |
27/10/2023 | -7,08% | -1,98 | 26,00 | 27,90 | 26,00 | 27,90 | 41K | 13 |
26/10/2023 | -0,32% | -0,09 | 27,98 | 28,06 | 27,98 | 28,06 | 93K | 4 |
25/10/2023 | -2,57% | -0,74 | 28,07 | 28,20 | 27,95 | 28,20 | 37K | 12 |
24/10/2023 | 1,09% | 0,31 | 28,81 | 28,82 | 28,81 | 28,82 | 57 | 2 |
23/10/2023 | -1,62% | -0,47 | 28,50 | 28,75 | 28,50 | 28,75 | 114 | 2 |
20/10/2023 | -0,86% | -0,25 | 28,97 | 28,80 | 28,80 | 28,97 | 720 | 4 |
19/10/2023 | -0,38% | -0,11 | 29,22 | 29,34 | 29,17 | 29,44 | 68K | 5 |
18/10/2023 | -1,87% | -0,56 | 29,33 | 29,80 | 29,33 | 29,80 | 152K | 5 |
17/10/2023 | 1,49% | 0,44 | 29,89 | 29,83 | 29,78 | 29,89 | 489K | 4 |
16/10/2023 | 0,89% | 0,26 | 29,45 | 29,33 | 29,24 | 29,45 | 124K | 9 |
13/10/2023 | -0,98% | -0,29 | 29,19 | 29,25 | 29,17 | 29,25 | 150K | 7 |
11/10/2023 | -0,61% | -0,18 | 29,48 | 29,66 | 29,33 | 29,73 | 768 | 6 |
10/10/2023 | -2,08% | -0,63 | 29,66 | 30,24 | 29,65 | 30,25 | 109K | 6 |
09/10/2023 | -3,75% | -1,18 | 30,29 | 28,77 | 28,77 | 30,81 | 321K | 12 |
06/10/2023 | 3,28% | 1,00 | 31,47 | 31,55 | 31,44 | 31,56 | 228K | 11 |
05/10/2023 | 0,36% | 0,11 | 30,47 | 30,49 | 30,40 | 30,49 | 773K | 4 |
04/10/2023 | 0,40% | 0,12 | 30,36 | 30,24 | 30,24 | 30,36 | 1K | 5 |
02/10/2023 | -0,07% | -0,02 | 30,24 | 30,29 | 30,24 | 30,29 | 25K | 2 |
29/09/2023 | 1,95% | 0,58 | 30,26 | 30,24 | 30,24 | 30,26 | 179K | 2 |
28/09/2023 | 1,33% | 0,39 | 29,68 | 29,32 | 29,32 | 29,68 | 386K | 6 |
27/09/2023 | 0,86% | 0,25 | 29,29 | 29,17 | 29,17 | 29,50 | 245K | 7 |
26/09/2023 | -3,23% | -0,97 | 29,04 | 29,49 | 29,04 | 29,49 | 226K | 15 |
25/09/2023 | -1,41% | -0,43 | 30,01 | 30,01 | 30,01 | 30,01 | 153K | 1 |
22/09/2023 | 1,16% | 0,35 | 30,44 | 30,09 | 30,09 | 30,44 | 144K | 3 |
21/09/2023 | -1,86% | -0,57 | 30,09 | 30,37 | 30,02 | 30,48 | 122K | 12 |
20/09/2023 | -0,81% | -0,25 | 30,66 | 30,63 | 30,63 | 30,87 | 49K | 120 |
19/09/2023 | -1,18% | -0,37 | 30,91 | 30,46 | 30,46 | 30,91 | 100K | 4 |
18/09/2023 | -1,51% | -0,48 | 31,28 | 31,50 | 31,26 | 31,50 | 78K | 6 |
15/09/2023 | 1,57% | 0,49 | 31,76 | 31,96 | 31,66 | 31,96 | 248K | 5 |
14/09/2023 | 0,13% | 0,04 | 31,27 | 31,86 | 31,23 | 31,86 | 625 | 6 |
13/09/2023 | 0,03% | 0,01 | 31,23 | 31,00 | 30,84 | 31,24 | 282K | 12 |
12/09/2023 | -0,98% | -0,31 | 31,22 | 31,20 | 31,20 | 31,22 | 217K | 2 |
11/09/2023 | -1,53% | -0,49 | 31,53 | 31,48 | 31,48 | 31,53 | 107K | 2 |
08/09/2023 | -1,90% | -0,62 | 32,02 | 32,02 | 32,02 | 32,02 | 122K | 2 |
06/09/2023 | -2,16% | -0,72 | 32,64 | 33,00 | 32,58 | 33,00 | 158K | 19 |
05/09/2023 | -0,18% | -0,06 | 33,36 | 33,36 | 33,36 | 33,36 | 64K | 2 |
01/09/2023 | 0,27% | 0,09 | 33,42 | 33,11 | 33,05 | 33,42 | 289K | 15 |
31/08/2023 | 3,83% | 1,23 | 33,33 | 33,59 | 33,33 | 33,83 | 403 | 8 |
29/08/2023 | 3,02% | 0,94 | 32,10 | 31,79 | 31,79 | 32,24 | 3K | 4 |
25/08/2023 | 1,66% | 0,51 | 31,16 | 31,13 | 31,13 | 31,16 | 172K | 2 |
24/08/2023 | -0,71% | -0,22 | 30,65 | 30,90 | 30,65 | 31,33 | 86K | 14 |
23/08/2023 | 0,65% | 0,20 | 30,87 | 30,84 | 30,84 | 31,22 | 237K | 17 |
22/08/2023 | -1,92% | -0,60 | 30,67 | 31,19 | 30,38 | 31,19 | 145K | 17 |
21/08/2023 | -3,28% | -1,06 | 31,27 | 32,51 | 31,21 | 32,55 | 326K | 9 |
18/08/2023 | -4,35% | -1,47 | 32,33 | 31,81 | 31,46 | 33,00 | 199K | 21 |
17/08/2023 | 0,18% | 0,06 | 33,80 | 33,50 | 33,49 | 34,04 | 14K | 7 |
16/08/2023 | -0,24% | -0,08 | 33,74 | 33,66 | 33,66 | 34,08 | 914 | 11 |
15/08/2023 | -1,77% | -0,61 | 33,82 | 34,00 | 33,82 | 34,00 | 239K | 7 |
14/08/2023 | 0,32% | 0,11 | 34,43 | 34,56 | 34,43 | 34,64 | 284K | 5 |
11/08/2023 | -0,84% | -0,29 | 34,32 | 34,59 | 34,32 | 34,62 | 129K | 15 |
10/08/2023 | 1,73% | 0,59 | 34,61 | 35,40 | 34,51 | 35,40 | 547K | 14 |
09/08/2023 | -1,36% | -0,47 | 34,02 | 33,99 | 33,87 | 34,14 | 91K | 11 |
08/08/2023 | -0,29% | -0,10 | 34,49 | 35,00 | 34,05 | 35,00 | 141K | 8 |
07/08/2023 | 0,17% | 0,06 | 34,59 | 35,13 | 34,59 | 35,13 | 1K | 10 |
04/08/2023 | -1,40% | -0,49 | 34,53 | 34,94 | 34,53 | 34,94 | 120K | 15 |
03/08/2023 | 1,60% | 0,55 | 35,02 | 35,12 | 35,02 | 35,25 | 90K | 11 |
02/08/2023 | 5,61% | 1,83 | 34,47 | 35,39 | 34,43 | 35,39 | 92K | 18 |
01/08/2023 | -7,61% | -2,69 | 32,64 | 35,33 | 32,64 | 35,34 | 167K | 17 |
31/07/2023 | -0,67% | -0,24 | 35,33 | 35,97 | 35,33 | 35,97 | 86K | 7 |
28/07/2023 | 3,64% | 1,25 | 35,57 | 34,32 | 34,32 | 35,57 | 315K | 11 |
27/07/2023 | -1,86% | -0,65 | 34,32 | 34,54 | 34,27 | 34,54 | 562K | 8 |
26/07/2023 | -0,93% | -0,33 | 34,97 | 35,13 | 34,82 | 35,20 | 62K | 8 |
25/07/2023 | 0,60% | 0,21 | 35,30 | 35,40 | 34,84 | 35,40 | 16K | 11 |
24/07/2023 | -2,50% | -0,90 | 35,09 | 35,38 | 34,32 | 35,38 | 216K | 22 |
21/07/2023 | -0,99% | -0,36 | 35,99 | 36,19 | 35,99 | 36,38 | 95K | 4 |
20/07/2023 | -4,17% | -1,58 | 36,35 | 37,19 | 36,34 | 37,19 | 278K | 14 |
19/07/2023 | 0,37% | 0,14 | 37,93 | 38,00 | 37,90 | 38,00 | 20K | 14 |
18/07/2023 | -2,17% | -0,84 | 37,79 | 38,07 | 37,59 | 38,07 | 187K | 7 |
17/07/2023 | 0,63% | 0,24 | 38,63 | 38,66 | 38,56 | 38,66 | 37K | 6 |
13/07/2023 | -0,34% | -0,13 | 38,39 | 38,76 | 38,39 | 38,76 | 3K | 4 |
12/07/2023 | -2,13% | -0,84 | 38,52 | 38,55 | 38,36 | 38,55 | 487K | 14 |
11/07/2023 | 0,28% | 0,11 | 39,36 | 39,42 | 39,36 | 39,42 | 118 | 2 |
10/07/2023 | 0,54% | 0,21 | 39,25 | 39,29 | 39,25 | 39,74 | 63K | 4 |
07/07/2023 | -1,69% | -0,67 | 39,04 | 39,04 | 39,04 | 39,04 | 24K | 1 |
06/07/2023 | 0,13% | 0,05 | 39,71 | 39,81 | 39,65 | 39,81 | 43K | 3 |
05/07/2023 | 4,37% | 1,66 | 39,66 | 39,63 | 39,62 | 39,66 | 475 | 10 |
04/07/2023 | -15,42% | -6,93 | 38,00 | 44,91 | 38,00 | 44,91 | 4K | 14 |
03/07/2023 | 14,35% | 5,64 | 44,93 | 39,38 | 39,38 | 44,93 | 14K | 7 |
30/06/2023 | 0,92% | 0,36 | 39,29 | 39,18 | 39,18 | 39,29 | 30K | 2 |
29/06/2023 | -0,21% | -0,08 | 38,93 | 39,04 | 38,93 | 39,18 | 2K | 4 |
28/06/2023 | -0,59% | -0,23 | 39,01 | 39,18 | 38,89 | 39,18 | 83K | 4 |
27/06/2023 | 1,61% | 0,62 | 39,24 | 38,48 | 38,48 | 39,24 | 6M | 4 |
26/06/2023 | 0,76% | 0,29 | 38,62 | 38,42 | 38,34 | 38,62 | 317K | 15 |
23/06/2023 | -1,72% | -0,67 | 38,33 | 38,21 | 38,21 | 38,33 | 285K | 2 |
22/06/2023 | 0,62% | 0,24 | 39,00 | 38,66 | 38,65 | 39,00 | 284K | 6 |
21/06/2023 | -2,52% | -1,00 | 38,76 | 38,65 | 38,55 | 38,86 | 222K | 4 |
20/06/2023 | -1,32% | -0,53 | 39,76 | 39,76 | 39,76 | 39,76 | 124K | 1 |
19/06/2023 | -1,27% | -0,52 | 40,29 | 40,23 | 40,15 | 40,29 | 88K | 3 |
16/06/2023 | 2,10% | 0,84 | 40,81 | 40,07 | 40,07 | 40,98 | 240K | 7 |
15/06/2023 | 3,63% | 1,40 | 39,97 | 39,08 | 39,08 | 40,00 | 566K | 6 |
14/06/2023 | 2,99% | 1,12 | 38,57 | 38,70 | 38,57 | 38,77 | 571K | 3 |
13/06/2023 | 3,08% | 1,12 | 37,45 | 37,21 | 37,21 | 37,45 | 735K | 11 |
12/06/2023 | 1,28% | 0,46 | 36,33 | 36,59 | 35,75 | 36,59 | 152K | 13 |
09/06/2023 | -3,76% | -1,40 | 35,87 | 37,21 | 35,75 | 37,21 | 440K | 16 |
07/06/2023 | -1,43% | -0,54 | 37,27 | 37,17 | 37,14 | 37,29 | 158K | 8 |
06/06/2023 | 1,37% | 0,51 | 37,81 | 37,31 | 37,07 | 37,81 | 230K | 14 |
05/06/2023 | -4,09% | -1,59 | 37,30 | 37,25 | 37,19 | 37,30 | 561K | 21 |
02/06/2023 | 1,91% | 0,73 | 38,89 | 38,03 | 38,03 | 38,97 | 211K | 10 |
01/06/2023 | -1,65% | -0,64 | 38,16 | 38,33 | 38,13 | 38,40 | 800K | 8 |
31/05/2023 | -3,51% | -1,41 | 38,80 | 39,10 | 38,80 | 39,10 | 5K | 2 |
30/05/2023 | 5,54% | 2,11 | 40,21 | 40,12 | 40,12 | 40,30 | 5K | 9 |
29/05/2023 | -5,22% | -2,10 | 38,10 | 38,15 | 38,10 | 39,21 | 115 | 3 |
26/05/2023 | 0,37% | 0,15 | 40,20 | 40,31 | 40,20 | 40,31 | 79K | 2 |
25/05/2023 | 2,43% | 0,95 | 40,05 | 39,80 | 39,80 | 40,06 | 139K | 6 |
24/05/2023 | -1,46% | -0,58 | 39,10 | 39,00 | 38,91 | 39,11 | 98K | 13 |
23/05/2023 | -3,31% | -1,36 | 39,68 | 40,61 | 39,68 | 40,61 | 565K | 11 |
22/05/2023 | -1,46% | -0,61 | 41,04 | 41,00 | 40,80 | 41,13 | 67K | 214 |
19/05/2023 | 1,29% | 0,53 | 41,65 | 41,53 | 41,34 | 41,65 | 3K | 14 |
18/05/2023 | 1,98% | 0,80 | 41,12 | 41,14 | 41,12 | 41,14 | 162K | 2 |
17/05/2023 | 0,02% | 0,01 | 40,32 | 40,00 | 39,91 | 40,36 | 6M | 22 |
16/05/2023 | -1,25% | -0,51 | 40,31 | 40,32 | 40,11 | 40,32 | 445K | 414 |
15/05/2023 | 0,20% | 0,08 | 40,82 | 41,18 | 40,82 | 41,18 | 234K | 5 |
12/05/2023 | -1,90% | -0,79 | 40,74 | 41,02 | 40,39 | 41,18 | 274K | 19 |
11/05/2023 | 0,14% | 0,06 | 41,53 | 41,58 | 41,53 | 41,63 | 254K | 5 |
10/05/2023 | -1,29% | -0,54 | 41,47 | 41,82 | 41,21 | 41,86 | 315K | 1.963 |
09/05/2023 | - | - | 42,01 | 42,83 | 41,78 | 43,26 | 256K | 13 |
Date,Open,High,Low,Close,Volume
29-Nov-23,25.00,26.08,25.00,25.74,666
28-Nov-23,24.81,25.78,24.81,25.78,15372
24-Nov-23,25.01,25.33,25.01,25.12,77510
22-Nov-23,24.89,25.01,24.89,25.01,138522
21-Nov-23,24.50,24.50,24.48,24.48,169942
20-Nov-23,25.08,25.11,24.50,24.69,70220
16-Nov-23,24.89,24.89,24.67,24.82,82503
14-Nov-23,24.64,24.97,24.64,24.89,542237
13-Nov-23,23.11,23.28,23.11,23.12,154142
10-Nov-23,23.00,23.51,23.00,23.48,65025
09-Nov-23,24.52,24.52,23.67,23.67,62660
08-Nov-23,23.97,24.19,23.83,23.94,227620
07-Nov-23,22.98,23.35,22.86,23.35,216642
06-Nov-23,25.78,25.78,22.78,22.99,4112
03-Nov-23,23.17,23.72,22.68,22.68,392127
01-Nov-23,23.00,23.00,21.40,21.70,1588080
31-Oct-23,26.86,27.06,26.80,27.00,59883
30-Oct-23,26.17,27.05,25.83,26.81,390354
27-Oct-23,27.90,27.90,26.00,26.00,41107
26-Oct-23,28.06,28.06,27.98,27.98,92962
25-Oct-23,28.20,28.20,27.95,28.07,37242
24-Oct-23,28.82,28.82,28.81,28.81,57
23-Oct-23,28.75,28.75,28.50,28.50,114
20-Oct-23,28.80,28.97,28.80,28.97,720
19-Oct-23,29.34,29.44,29.17,29.22,68380
18-Oct-23,29.80,29.80,29.33,29.33,151796
17-Oct-23,29.83,29.89,29.78,29.89,488921
16-Oct-23,29.33,29.45,29.24,29.45,124327
13-Oct-23,29.25,29.25,29.17,29.19,149934
11-Oct-23,29.66,29.73,29.33,29.48,768
10-Oct-23,30.24,30.25,29.65,29.66,108852
09-Oct-23,28.77,30.81,28.77,30.29,321108
06-Oct-23,31.55,31.56,31.44,31.47,227940
05-Oct-23,30.49,30.49,30.40,30.47,772941
04-Oct-23,30.24,30.36,30.24,30.36,1423
02-Oct-23,30.29,30.29,30.24,30.24,25170
29-Sep-23,30.24,30.26,30.24,30.26,179353
28-Sep-23,29.32,29.68,29.32,29.68,385728
27-Sep-23,29.17,29.50,29.17,29.29,244870
26-Sep-23,29.49,29.49,29.04,29.04,226411
25-Sep-23,30.01,30.01,30.01,30.01,153051
22-Sep-23,30.09,30.44,30.09,30.44,143767
21-Sep-23,30.37,30.48,30.02,30.09,121987
20-Sep-23,30.63,30.87,30.63,30.66,48757
19-Sep-23,30.46,30.91,30.46,30.91,100146
18-Sep-23,31.50,31.50,31.26,31.28,77851
15-Sep-23,31.96,31.96,31.66,31.76,247886
14-Sep-23,31.86,31.86,31.23,31.27,625
13-Sep-23,31.00,31.24,30.84,31.23,281827
12-Sep-23,31.20,31.22,31.20,31.22,216820
11-Sep-23,31.48,31.53,31.48,31.53,107233
08-Sep-23,32.02,32.02,32.02,32.02,121708
06-Sep-23,33.00,33.00,32.58,32.64,158042
05-Sep-23,33.36,33.36,33.36,33.36,63717
01-Sep-23,33.11,33.42,33.05,33.42,288745
31-Aug-23,33.59,33.83,33.33,33.33,403
29-Aug-23,31.79,32.24,31.79,32.10,3291
25-Aug-23,31.13,31.16,31.13,31.16,172221
24-Aug-23,30.90,31.33,30.65,30.65,85750
23-Aug-23,30.84,31.22,30.84,30.87,237476
22-Aug-23,31.19,31.19,30.38,30.67,145426
21-Aug-23,32.51,32.55,31.21,31.27,326168
18-Aug-23,31.81,33.00,31.46,32.33,199165
17-Aug-23,33.50,34.04,33.49,33.80,14194
16-Aug-23,33.66,34.08,33.66,33.74,914
15-Aug-23,34.00,34.00,33.82,33.82,238558
14-Aug-23,34.56,34.64,34.43,34.43,283979
11-Aug-23,34.59,34.62,34.32,34.32,128629
10-Aug-23,35.40,35.40,34.51,34.61,547118
09-Aug-23,33.99,34.14,33.87,34.02,90778
08-Aug-23,35.00,35.00,34.05,34.49,141474
07-Aug-23,35.13,35.13,34.59,34.59,1042
04-Aug-23,34.94,34.94,34.53,34.53,120076
03-Aug-23,35.12,35.25,35.02,35.02,90149
02-Aug-23,35.39,35.39,34.43,34.47,92368
01-Aug-23,35.33,35.34,32.64,32.64,167311
31-Jul-23,35.97,35.97,35.33,35.33,86325
28-Jul-23,34.32,35.57,34.32,35.57,315076
27-Jul-23,34.54,34.54,34.27,34.32,562248
26-Jul-23,35.13,35.20,34.82,34.97,62243
25-Jul-23,35.40,35.40,34.84,35.30,15560
24-Jul-23,35.38,35.38,34.32,35.09,216144
21-Jul-23,36.19,36.38,35.99,35.99,95158
20-Jul-23,37.19,37.19,36.34,36.35,278333
19-Jul-23,38.00,38.00,37.90,37.93,19647
18-Jul-23,38.07,38.07,37.59,37.79,187473
17-Jul-23,38.66,38.66,38.56,38.63,36941
13-Jul-23,38.76,38.76,38.39,38.39,3057
12-Jul-23,38.55,38.55,38.36,38.52,486651
11-Jul-23,39.42,39.42,39.36,39.36,118
10-Jul-23,39.29,39.74,39.25,39.25,63326
07-Jul-23,39.04,39.04,39.04,39.04,24204
06-Jul-23,39.81,39.81,39.65,39.71,42830
05-Jul-23,39.63,39.66,39.62,39.66,475
04-Jul-23,44.91,44.91,38.00,38.00,3774
03-Jul-23,39.38,44.93,39.38,44.93,14424
30-Jun-23,39.18,39.29,39.18,39.29,29854
29-Jun-23,39.04,39.18,38.93,38.93,1680
28-Jun-23,39.18,39.18,38.89,39.01,82975
27-Jun-23,38.48,39.24,38.48,39.24,6075595
26-Jun-23,38.42,38.62,38.34,38.62,317020
23-Jun-23,38.21,38.33,38.21,38.33,284779
22-Jun-23,38.66,39.00,38.65,39.00,284189
21-Jun-23,38.65,38.86,38.55,38.76,222389
20-Jun-23,39.76,39.76,39.76,39.76,124051
19-Jun-23,40.23,40.29,40.15,40.29,87509
16-Jun-23,40.07,40.98,40.07,40.81,239743
15-Jun-23,39.08,40.00,39.08,39.97,565891
14-Jun-23,38.70,38.77,38.57,38.57,571428
13-Jun-23,37.21,37.45,37.21,37.45,735407
12-Jun-23,36.59,36.59,35.75,36.33,151964
09-Jun-23,37.21,37.21,35.75,35.87,440479
07-Jun-23,37.17,37.29,37.14,37.27,158253
06-Jun-23,37.31,37.81,37.07,37.81,230430
05-Jun-23,37.25,37.30,37.19,37.30,560653
02-Jun-23,38.03,38.97,38.03,38.89,210815
01-Jun-23,38.33,38.40,38.13,38.16,799522
31-May-23,39.10,39.10,38.80,38.80,4763
30-May-23,40.12,40.30,40.12,40.21,5384
29-May-23,38.15,39.21,38.10,38.10,115
26-May-23,40.31,40.31,40.20,40.20,78553
25-May-23,39.80,40.06,39.80,40.05,138742
24-May-23,39.00,39.11,38.91,39.10,97538
23-May-23,40.61,40.61,39.68,39.68,565291
22-May-23,41.00,41.13,40.80,41.04,66509
19-May-23,41.53,41.65,41.34,41.65,2698
18-May-23,41.14,41.14,41.12,41.12,162465
17-May-23,40.00,40.36,39.91,40.32,5593688
16-May-23,40.32,40.32,40.11,40.31,445455
15-May-23,41.18,41.18,40.82,40.82,233900
12-May-23,41.02,41.18,40.39,40.74,273560
11-May-23,41.58,41.63,41.53,41.53,253832
10-May-23,41.82,41.86,41.21,41.47,315338
09-May-23,42.83,43.26,41.78,42.01,256448
*exoneração de responsabilidade e termos de uso