Cotação atual, histórico e gráfico do papel: ELCI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 5,18% | 1,56 | 31,70 | 30,78 | 30,78 | 32,00 | 446K | 14 |
17/04/2024 | -0,20% | -0,06 | 30,14 | 30,03 | 30,03 | 30,14 | 105K | 3 |
16/04/2024 | 2,13% | 0,63 | 30,20 | 30,06 | 30,06 | 30,20 | 50K | 3 |
15/04/2024 | -0,03% | -0,01 | 29,57 | 29,57 | 29,57 | 29,57 | 57K | 3 |
12/04/2024 | -3,68% | -1,13 | 29,58 | 29,64 | 29,57 | 29,67 | 350K | 10 |
11/04/2024 | 0,00% | 0,00 | 30,71 | 30,71 | 30,71 | 30,71 | 24K | 1 |
10/04/2024 | -0,23% | -0,07 | 30,71 | 30,62 | 30,62 | 30,71 | 132K | 3 |
09/04/2024 | 0,65% | 0,20 | 30,78 | 30,74 | 30,74 | 30,78 | 79K | 2 |
08/04/2024 | 0,46% | 0,14 | 30,58 | 30,31 | 30,31 | 30,62 | 99K | 3 |
05/04/2024 | -0,36% | -0,11 | 30,44 | 30,44 | 30,44 | 30,44 | 90K | 1 |
04/04/2024 | -0,71% | -0,22 | 30,55 | 30,93 | 30,55 | 31,04 | 23K | 6 |
|
03/04/2024 | -4,05% | -1,30 | 30,77 | 30,93 | 30,77 | 30,93 | 374K | 8 |
02/04/2024 | -0,16% | -0,05 | 32,07 | 32,60 | 31,86 | 32,66 | 60K | 6 |
01/04/2024 | -0,12% | -0,04 | 32,12 | 32,16 | 31,86 | 32,16 | 89K | 9 |
28/03/2024 | 7,34% | 2,20 | 32,16 | 30,80 | 30,80 | 32,18 | 659K | 13 |
27/03/2024 | 3,78% | 1,09 | 29,96 | 29,45 | 29,39 | 29,96 | 328K | 10 |
26/03/2024 | 0,38% | 0,11 | 28,87 | 29,00 | 28,87 | 29,21 | 26K | 9 |
25/03/2024 | -3,62% | -1,08 | 28,76 | 29,10 | 28,75 | 29,10 | 230K | 5 |
22/03/2024 | -2,00% | -0,61 | 29,84 | 30,00 | 29,46 | 30,02 | 197K | 10 |
21/03/2024 | 0,20% | 0,06 | 30,45 | 30,45 | 30,45 | 30,45 | 34K | 1 |
20/03/2024 | -0,98% | -0,30 | 30,39 | 30,42 | 30,38 | 30,48 | 105K | 5 |
19/03/2024 | -1,00% | -0,31 | 30,69 | 30,68 | 30,68 | 30,69 | 82K | 2 |
18/03/2024 | -0,90% | -0,28 | 31,00 | 30,80 | 30,80 | 31,20 | 193K | 10 |
15/03/2024 | -1,32% | -0,42 | 31,28 | 31,42 | 31,24 | 31,42 | 121K | 4 |
14/03/2024 | -3,59% | -1,18 | 31,70 | 32,00 | 31,70 | 32,00 | 280K | 5 |
13/03/2024 | 4,08% | 1,29 | 32,88 | 32,84 | 32,79 | 32,95 | 349K | 7 |
12/03/2024 | -1,31% | -0,42 | 31,59 | 31,96 | 31,12 | 31,96 | 275K | 8 |
11/03/2024 | 2,79% | 0,87 | 32,01 | 31,87 | 31,87 | 32,08 | 394K | 7 |
08/03/2024 | 2,06% | 0,63 | 31,14 | 30,79 | 30,79 | 31,14 | 27K | 8 |
07/03/2024 | 2,04% | 0,61 | 30,51 | 30,43 | 30,32 | 30,55 | 667K | 11 |
06/03/2024 | -1,48% | -0,45 | 29,90 | 29,55 | 29,54 | 29,90 | 209K | 4 |
05/03/2024 | -0,39% | -0,12 | 30,35 | 30,00 | 30,00 | 30,43 | 116K | 4 |
04/03/2024 | -0,97% | -0,30 | 30,47 | 30,47 | 30,47 | 30,53 | 73K | 3 |
01/03/2024 | 1,62% | 0,49 | 30,77 | 30,46 | 30,02 | 30,77 | 2K | 6 |
28/02/2024 | -0,30% | -0,09 | 30,28 | 30,20 | 30,20 | 30,28 | 302 | 4 |
27/02/2024 | 1,23% | 0,37 | 30,37 | 30,37 | 30,37 | 30,37 | 149K | 1 |
26/02/2024 | -4,00% | -1,25 | 30,00 | 30,57 | 30,00 | 30,57 | 260K | 4 |
23/02/2024 | 2,12% | 0,65 | 31,25 | 30,80 | 30,80 | 31,30 | 96K | 5 |
22/02/2024 | 1,32% | 0,40 | 30,60 | 30,79 | 30,60 | 30,85 | 57K | 4 |
21/02/2024 | 1,82% | 0,54 | 30,20 | 30,24 | 30,13 | 30,24 | 143K | 4 |
20/02/2024 | -1,36% | -0,41 | 29,66 | 29,80 | 29,51 | 29,80 | 6K | 8 |
15/02/2024 | 1,76% | 0,52 | 30,07 | 30,07 | 30,07 | 30,07 | 126K | 1 |
14/02/2024 | -0,47% | -0,14 | 29,55 | 29,66 | 29,55 | 29,66 | 3K | 3 |
09/02/2024 | 1,71% | 0,50 | 29,69 | 28,99 | 28,99 | 29,80 | 151K | 9 |
08/02/2024 | -0,51% | -0,15 | 29,19 | 28,98 | 28,98 | 29,57 | 166K | 8 |
07/02/2024 | -2,88% | -0,87 | 29,34 | 30,00 | 29,34 | 30,00 | 250K | 18 |
06/02/2024 | -3,33% | -1,04 | 30,21 | 31,02 | 30,21 | 31,20 | 233K | 11 |
05/02/2024 | 14,01% | 3,84 | 31,25 | 27,41 | 27,41 | 33,13 | 1M | 32 |
02/02/2024 | -0,15% | -0,04 | 27,41 | 27,28 | 27,28 | 27,41 | 82 | 2 |
01/02/2024 | 0,59% | 0,16 | 27,45 | 27,26 | 26,96 | 27,45 | 1K | 8 |
31/01/2024 | -1,48% | -0,41 | 27,29 | 27,45 | 27,29 | 27,67 | 293K | 17 |
30/01/2024 | -0,32% | -0,09 | 27,70 | 28,00 | 27,43 | 28,18 | 53K | 9 |
29/01/2024 | 3,46% | 0,93 | 27,79 | 27,71 | 27,70 | 27,79 | 131K | 4 |
26/01/2024 | 1,78% | 0,47 | 26,86 | 27,03 | 26,86 | 27,20 | 165K | 7 |
25/01/2024 | 0,50% | 0,13 | 26,39 | 25,94 | 25,88 | 26,39 | 127K | 14 |
24/01/2024 | -0,79% | -0,21 | 26,26 | 26,66 | 26,18 | 26,67 | 423K | 10 |
23/01/2024 | 1,53% | 0,40 | 26,47 | 27,05 | 26,47 | 27,17 | 184K | 5 |
22/01/2024 | 0,66% | 0,17 | 26,07 | 26,07 | 26,07 | 26,07 | 102K | 1 |
19/01/2024 | -1,03% | -0,27 | 25,90 | 25,93 | 25,90 | 25,93 | 204K | 2 |
18/01/2024 | 1,83% | 0,47 | 26,17 | 26,17 | 26,17 | 26,17 | 134K | 2 |
17/01/2024 | -3,20% | -0,85 | 25,70 | 25,94 | 25,65 | 25,94 | 205K | 15 |
16/01/2024 | -1,78% | -0,48 | 26,55 | 27,06 | 26,48 | 27,06 | 284K | 15 |
15/01/2024 | -0,84% | -0,23 | 27,03 | 27,03 | 27,03 | 27,03 | 81 | 1 |
12/01/2024 | -3,16% | -0,89 | 27,26 | 28,00 | 27,24 | 28,00 | 216K | 6 |
11/01/2024 | 1,62% | 0,45 | 28,15 | 27,41 | 27,34 | 28,15 | 133K | 8 |
10/01/2024 | -1,42% | -0,40 | 27,70 | 27,78 | 27,61 | 27,79 | 231K | 7 |
08/01/2024 | 1,22% | 0,34 | 28,10 | 27,82 | 27,68 | 28,10 | 185K | 4 |
05/01/2024 | -2,15% | -0,61 | 27,76 | 28,27 | 27,76 | 28,30 | 1K | 11 |
03/01/2024 | -4,38% | -1,30 | 28,37 | 29,67 | 28,37 | 29,67 | 257K | 8 |
02/01/2024 | 0,03% | 0,01 | 29,67 | 29,46 | 29,35 | 29,67 | 103K | 5 |
28/12/2023 | 1,92% | 0,56 | 29,66 | 29,81 | 29,66 | 29,81 | 3M | 2 |
27/12/2023 | -0,27% | -0,08 | 29,10 | 29,10 | 29,10 | 29,10 | 29 | 1 |
26/12/2023 | 0,72% | 0,21 | 29,18 | 28,97 | 28,97 | 29,18 | 638 | 3 |
22/12/2023 | -1,19% | -0,35 | 28,97 | 29,26 | 28,97 | 29,26 | 220K | 7 |
21/12/2023 | -0,74% | -0,22 | 29,32 | 29,35 | 29,32 | 29,44 | 5M | 11 |
20/12/2023 | -2,54% | -0,77 | 29,54 | 30,09 | 29,54 | 30,23 | 148K | 8 |
19/12/2023 | 3,27% | 0,96 | 30,31 | 29,60 | 29,14 | 30,47 | 329K | 21 |
18/12/2023 | -0,44% | -0,13 | 29,35 | 29,22 | 29,22 | 29,35 | 7K | 2 |
15/12/2023 | -1,57% | -0,47 | 29,48 | 29,64 | 29,45 | 29,66 | 176K | 5 |
14/12/2023 | 2,67% | 0,78 | 29,95 | 30,02 | 29,84 | 30,06 | 268K | 9 |
13/12/2023 | 3,37% | 0,95 | 29,17 | 28,13 | 28,13 | 29,28 | 220K | 8 |
12/12/2023 | 2,17% | 0,60 | 28,22 | 28,09 | 28,09 | 28,22 | 73K | 2 |
11/12/2023 | 0,15% | 0,04 | 27,62 | 27,64 | 27,59 | 27,68 | 746 | 26 |
08/12/2023 | -0,58% | -0,16 | 27,58 | 27,43 | 27,43 | 27,58 | 208K | 4 |
07/12/2023 | 0,91% | 0,25 | 27,74 | 27,30 | 27,29 | 27,92 | 87K | 8 |
06/12/2023 | 1,10% | 0,30 | 27,49 | 27,00 | 27,00 | 27,49 | 109K | 3 |
05/12/2023 | -5,98% | -1,73 | 27,19 | 28,70 | 27,19 | 28,70 | 354K | 18 |
04/12/2023 | 7,95% | 2,13 | 28,92 | 27,91 | 27,91 | 28,96 | 812K | 17 |
01/12/2023 | 2,37% | 0,62 | 26,79 | 26,17 | 26,17 | 26,87 | 531K | 12 |
30/11/2023 | 1,67% | 0,43 | 26,17 | 26,17 | 26,17 | 26,17 | 78 | 1 |
29/11/2023 | -0,16% | -0,04 | 25,74 | 25,00 | 25,00 | 26,08 | 666 | 14 |
28/11/2023 | 2,63% | 0,66 | 25,78 | 24,81 | 24,81 | 25,78 | 15K | 6 |
24/11/2023 | 0,44% | 0,11 | 25,12 | 25,01 | 25,01 | 25,33 | 78K | 4 |
22/11/2023 | 2,17% | 0,53 | 25,01 | 24,89 | 24,89 | 25,01 | 139K | 3 |
21/11/2023 | -0,85% | -0,21 | 24,48 | 24,50 | 24,48 | 24,50 | 170K | 4 |
20/11/2023 | -0,52% | -0,13 | 24,69 | 25,08 | 24,50 | 25,11 | 70K | 6 |
16/11/2023 | -0,28% | -0,07 | 24,82 | 24,89 | 24,67 | 24,89 | 83K | 5 |
14/11/2023 | 7,66% | 1,77 | 24,89 | 24,64 | 24,64 | 24,97 | 542K | 10 |
13/11/2023 | -1,53% | -0,36 | 23,12 | 23,11 | 23,11 | 23,28 | 154K | 6 |
10/11/2023 | -0,80% | -0,19 | 23,48 | 23,00 | 23,00 | 23,51 | 65K | 11 |
09/11/2023 | -1,13% | -0,27 | 23,67 | 24,52 | 23,67 | 24,52 | 63K | 7 |
08/11/2023 | 2,53% | 0,59 | 23,94 | 23,97 | 23,83 | 24,19 | 228K | 11 |
07/11/2023 | 1,57% | 0,36 | 23,35 | 22,98 | 22,86 | 23,35 | 217K | 6 |
06/11/2023 | 1,37% | 0,31 | 22,99 | 25,78 | 22,78 | 25,78 | 4K | 14 |
03/11/2023 | 4,52% | 0,98 | 22,68 | 23,17 | 22,68 | 23,72 | 392K | 23 |
01/11/2023 | -19,63% | -5,30 | 21,70 | 23,00 | 21,40 | 23,00 | 2M | 69 |
31/10/2023 | 0,71% | 0,19 | 27,00 | 26,86 | 26,80 | 27,06 | 60K | 4 |
30/10/2023 | 3,12% | 0,81 | 26,81 | 26,17 | 25,83 | 27,05 | 390K | 11 |
27/10/2023 | -7,08% | -1,98 | 26,00 | 27,90 | 26,00 | 27,90 | 41K | 13 |
26/10/2023 | -0,32% | -0,09 | 27,98 | 28,06 | 27,98 | 28,06 | 93K | 4 |
25/10/2023 | -2,57% | -0,74 | 28,07 | 28,20 | 27,95 | 28,20 | 37K | 12 |
24/10/2023 | 1,09% | 0,31 | 28,81 | 28,82 | 28,81 | 28,82 | 57 | 2 |
23/10/2023 | -1,62% | -0,47 | 28,50 | 28,75 | 28,50 | 28,75 | 114 | 2 |
20/10/2023 | -0,86% | -0,25 | 28,97 | 28,80 | 28,80 | 28,97 | 720 | 4 |
19/10/2023 | -0,38% | -0,11 | 29,22 | 29,34 | 29,17 | 29,44 | 68K | 5 |
18/10/2023 | -1,87% | -0,56 | 29,33 | 29,80 | 29,33 | 29,80 | 152K | 5 |
17/10/2023 | 1,49% | 0,44 | 29,89 | 29,83 | 29,78 | 29,89 | 489K | 4 |
16/10/2023 | 0,89% | 0,26 | 29,45 | 29,33 | 29,24 | 29,45 | 124K | 9 |
13/10/2023 | -0,98% | -0,29 | 29,19 | 29,25 | 29,17 | 29,25 | 150K | 7 |
11/10/2023 | -0,61% | -0,18 | 29,48 | 29,66 | 29,33 | 29,73 | 768 | 6 |
10/10/2023 | -2,08% | -0,63 | 29,66 | 30,24 | 29,65 | 30,25 | 109K | 6 |
09/10/2023 | -3,75% | -1,18 | 30,29 | 28,77 | 28,77 | 30,81 | 321K | 12 |
06/10/2023 | 3,28% | 1,00 | 31,47 | 31,55 | 31,44 | 31,56 | 228K | 11 |
05/10/2023 | 0,36% | 0,11 | 30,47 | 30,49 | 30,40 | 30,49 | 773K | 4 |
04/10/2023 | 0,40% | 0,12 | 30,36 | 30,24 | 30,24 | 30,36 | 1K | 5 |
02/10/2023 | -0,07% | -0,02 | 30,24 | 30,29 | 30,24 | 30,29 | 25K | 2 |
29/09/2023 | 1,95% | 0,58 | 30,26 | 30,24 | 30,24 | 30,26 | 179K | 2 |
28/09/2023 | 1,33% | 0,39 | 29,68 | 29,32 | 29,32 | 29,68 | 386K | 6 |
27/09/2023 | 0,86% | 0,25 | 29,29 | 29,17 | 29,17 | 29,50 | 245K | 7 |
26/09/2023 | -3,23% | -0,97 | 29,04 | 29,49 | 29,04 | 29,49 | 226K | 15 |
25/09/2023 | -1,41% | -0,43 | 30,01 | 30,01 | 30,01 | 30,01 | 153K | 1 |
22/09/2023 | 1,16% | 0,35 | 30,44 | 30,09 | 30,09 | 30,44 | 144K | 3 |
21/09/2023 | -1,86% | -0,57 | 30,09 | 30,37 | 30,02 | 30,48 | 122K | 12 |
20/09/2023 | - | - | 30,66 | 30,63 | 30,63 | 30,87 | 49K | 120 |
Date,Open,High,Low,Close,Volume
18-Apr-24,30.78,32.00,30.78,31.70,445653
17-Apr-24,30.03,30.14,30.03,30.14,105255
16-Apr-24,30.06,30.20,30.06,30.20,49689
15-Apr-24,29.57,29.57,29.57,29.57,57070
12-Apr-24,29.64,29.67,29.57,29.58,349779
11-Apr-24,30.71,30.71,30.71,30.71,23646
10-Apr-24,30.62,30.71,30.62,30.71,132003
09-Apr-24,30.74,30.78,30.74,30.78,79311
08-Apr-24,30.31,30.62,30.31,30.58,98586
05-Apr-24,30.44,30.44,30.44,30.44,90102
04-Apr-24,30.93,31.04,30.55,30.55,22733
03-Apr-24,30.93,30.93,30.77,30.77,373856
02-Apr-24,32.60,32.66,31.86,32.07,60148
01-Apr-24,32.16,32.16,31.86,32.12,88584
28-Mar-24,30.80,32.18,30.80,32.16,659093
27-Mar-24,29.45,29.96,29.39,29.96,327818
26-Mar-24,29.00,29.21,28.87,28.87,26478
25-Mar-24,29.10,29.10,28.75,28.76,229973
22-Mar-24,30.00,30.02,29.46,29.84,196724
21-Mar-24,30.45,30.45,30.45,30.45,34408
20-Mar-24,30.42,30.48,30.38,30.39,104766
19-Mar-24,30.68,30.69,30.68,30.69,81792
18-Mar-24,30.80,31.20,30.80,31.00,192862
15-Mar-24,31.42,31.42,31.24,31.28,120616
14-Mar-24,32.00,32.00,31.70,31.70,279532
13-Mar-24,32.84,32.95,32.79,32.88,349390
12-Mar-24,31.96,31.96,31.12,31.59,275162
11-Mar-24,31.87,32.08,31.87,32.01,394165
08-Mar-24,30.79,31.14,30.79,31.14,27169
07-Mar-24,30.43,30.55,30.32,30.51,666882
06-Mar-24,29.55,29.90,29.54,29.90,208991
05-Mar-24,30.00,30.43,30.00,30.35,115844
04-Mar-24,30.47,30.53,30.47,30.47,72620
01-Mar-24,30.46,30.77,30.02,30.77,2043
28-Feb-24,30.20,30.28,30.20,30.28,302
27-Feb-24,30.37,30.37,30.37,30.37,148813
26-Feb-24,30.57,30.57,30.00,30.00,260074
23-Feb-24,30.80,31.30,30.80,31.25,95858
22-Feb-24,30.79,30.85,30.60,30.60,56584
21-Feb-24,30.24,30.24,30.13,30.20,142608
20-Feb-24,29.80,29.80,29.51,29.66,6265
15-Feb-24,30.07,30.07,30.07,30.07,126294
14-Feb-24,29.66,29.66,29.55,29.55,2841
09-Feb-24,28.99,29.80,28.99,29.69,151074
08-Feb-24,28.98,29.57,28.98,29.19,165813
07-Feb-24,30.00,30.00,29.34,29.34,249507
06-Feb-24,31.02,31.20,30.21,30.21,232710
05-Feb-24,27.41,33.13,27.41,31.25,1361774
02-Feb-24,27.28,27.41,27.28,27.41,82
01-Feb-24,27.26,27.45,26.96,27.45,1352
31-Jan-24,27.45,27.67,27.29,27.29,292675
30-Jan-24,28.00,28.18,27.43,27.70,52669
29-Jan-24,27.71,27.79,27.70,27.79,131255
26-Jan-24,27.03,27.20,26.86,26.86,165089
25-Jan-24,25.94,26.39,25.88,26.39,126798
24-Jan-24,26.66,26.67,26.18,26.26,423276
23-Jan-24,27.05,27.17,26.47,26.47,184417
22-Jan-24,26.07,26.07,26.07,26.07,101933
19-Jan-24,25.93,25.93,25.90,25.90,204354
18-Jan-24,26.17,26.17,26.17,26.17,133990
17-Jan-24,25.94,25.94,25.65,25.70,204739
16-Jan-24,27.06,27.06,26.48,26.55,284106
15-Jan-24,27.03,27.03,27.03,27.03,81
12-Jan-24,28.00,28.00,27.24,27.26,215661
11-Jan-24,27.41,28.15,27.34,28.15,133123
10-Jan-24,27.78,27.79,27.61,27.70,231033
08-Jan-24,27.82,28.10,27.68,28.10,185186
05-Jan-24,28.27,28.30,27.76,27.76,1201
03-Jan-24,29.67,29.67,28.37,28.37,257379
02-Jan-24,29.46,29.67,29.35,29.67,102923
28-Dec-23,29.81,29.81,29.66,29.66,2687239
27-Dec-23,29.10,29.10,29.10,29.10,29
26-Dec-23,28.97,29.18,28.97,29.18,638
22-Dec-23,29.26,29.26,28.97,28.97,220467
21-Dec-23,29.35,29.44,29.32,29.32,4699521
20-Dec-23,30.09,30.23,29.54,29.54,148385
19-Dec-23,29.60,30.47,29.14,30.31,328850
18-Dec-23,29.22,29.35,29.22,29.35,7028
15-Dec-23,29.64,29.66,29.45,29.48,175718
14-Dec-23,30.02,30.06,29.84,29.95,267756
13-Dec-23,28.13,29.28,28.13,29.17,220080
12-Dec-23,28.09,28.22,28.09,28.22,73371
11-Dec-23,27.64,27.68,27.59,27.62,746
08-Dec-23,27.43,27.58,27.43,27.58,208344
07-Dec-23,27.30,27.92,27.29,27.74,86902
06-Dec-23,27.00,27.49,27.00,27.49,109349
05-Dec-23,28.70,28.70,27.19,27.19,354096
04-Dec-23,27.91,28.96,27.91,28.92,811520
01-Dec-23,26.17,26.87,26.17,26.79,531265
30-Nov-23,26.17,26.17,26.17,26.17,78
29-Nov-23,25.00,26.08,25.00,25.74,666
28-Nov-23,24.81,25.78,24.81,25.78,15372
24-Nov-23,25.01,25.33,25.01,25.12,77510
22-Nov-23,24.89,25.01,24.89,25.01,138522
21-Nov-23,24.50,24.50,24.48,24.48,169942
20-Nov-23,25.08,25.11,24.50,24.69,70220
16-Nov-23,24.89,24.89,24.67,24.82,82503
14-Nov-23,24.64,24.97,24.64,24.89,542237
13-Nov-23,23.11,23.28,23.11,23.12,154142
10-Nov-23,23.00,23.51,23.00,23.48,65025
09-Nov-23,24.52,24.52,23.67,23.67,62660
08-Nov-23,23.97,24.19,23.83,23.94,227620
07-Nov-23,22.98,23.35,22.86,23.35,216642
06-Nov-23,25.78,25.78,22.78,22.99,4112
03-Nov-23,23.17,23.72,22.68,22.68,392127
01-Nov-23,23.00,23.00,21.40,21.70,1588080
31-Oct-23,26.86,27.06,26.80,27.00,59883
30-Oct-23,26.17,27.05,25.83,26.81,390354
27-Oct-23,27.90,27.90,26.00,26.00,41107
26-Oct-23,28.06,28.06,27.98,27.98,92962
25-Oct-23,28.20,28.20,27.95,28.07,37242
24-Oct-23,28.82,28.82,28.81,28.81,57
23-Oct-23,28.75,28.75,28.50,28.50,114
20-Oct-23,28.80,28.97,28.80,28.97,720
19-Oct-23,29.34,29.44,29.17,29.22,68380
18-Oct-23,29.80,29.80,29.33,29.33,151796
17-Oct-23,29.83,29.89,29.78,29.89,488921
16-Oct-23,29.33,29.45,29.24,29.45,124327
13-Oct-23,29.25,29.25,29.17,29.19,149934
11-Oct-23,29.66,29.73,29.33,29.48,768
10-Oct-23,30.24,30.25,29.65,29.66,108852
09-Oct-23,28.77,30.81,28.77,30.29,321108
06-Oct-23,31.55,31.56,31.44,31.47,227940
05-Oct-23,30.49,30.49,30.40,30.47,772941
04-Oct-23,30.24,30.36,30.24,30.36,1423
02-Oct-23,30.29,30.29,30.24,30.24,25170
29-Sep-23,30.24,30.26,30.24,30.26,179353
28-Sep-23,29.32,29.68,29.32,29.68,385728
27-Sep-23,29.17,29.50,29.17,29.29,244870
26-Sep-23,29.49,29.49,29.04,29.04,226411
25-Sep-23,30.01,30.01,30.01,30.01,153051
22-Sep-23,30.09,30.44,30.09,30.44,143767
21-Sep-23,30.37,30.48,30.02,30.09,121987
20-Sep-23,30.63,30.87,30.63,30.66,48757
*exoneração de responsabilidade e termos de uso