ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ELCI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,54%0,1425,9525,9525,9525,95228K1
21/06/20242,34%0,5925,8125,8125,8125,81274K1
20/06/20240,52%0,1325,2225,0524,8925,312K10
18/06/2024-3,50%-0,9125,0925,1325,0925,15379K13
17/06/20241,84%0,4726,0025,5625,5626,0093K4
14/06/2024-0,23%-0,0625,5325,4325,4325,53158K5
13/06/2024-0,74%-0,1925,5925,6725,5925,6738K3
12/06/2024-2,20%-0,5825,7825,8725,7025,87313K5
11/06/2024-1,42%-0,3826,3626,1126,1026,36234K12
10/06/20240,11%0,0326,7426,5626,5626,741K5
07/06/2024-1,33%-0,3626,7126,6626,6626,71282K2
05/06/2024-0,59%-0,1627,0727,1527,0727,15170K2
04/06/20240,48%0,1327,2327,3627,2327,3669K2
03/06/20240,52%0,1427,1026,8826,8827,1046K5
31/05/20241,66%0,4426,9626,7226,6627,0093K8
29/05/20242,35%0,6126,5227,2026,4927,202K8
28/05/2024-4,99%-1,3625,9127,2025,9027,201K5
24/05/20240,22%0,0627,2727,2127,1227,4246K18
23/05/2024-3,17%-0,8927,2127,5327,2127,60233K11
22/05/20243,23%0,8828,1027,9327,9328,1059K4
20/05/2024-5,16%-1,4827,2228,5527,2228,55264K9
17/05/2024-3,20%-0,9528,7028,8528,7028,88208K6
16/05/20241,75%0,5129,6529,1429,1429,72219K10
15/05/20241,82%0,5229,1429,0429,0429,147552
13/05/20240,81%0,2328,6228,5328,5328,62512K5
10/05/20240,71%0,2028,3927,9427,9128,4660K11
09/05/20242,85%0,7828,1927,9427,8928,28196K9
08/05/20240,22%0,0627,4127,3926,9927,4121K16
07/05/2024-0,44%-0,1227,3527,5727,2227,57101K11
06/05/2024-2,48%-0,7027,4728,2927,4028,29315K12
03/05/2024-1,74%-0,5028,1728,5527,7128,55233K22
02/05/2024-9,50%-3,0128,6728,2327,8628,681M19
30/04/20241,64%0,5131,6831,6931,6031,6982K4
29/04/2024-0,19%-0,0631,1731,4731,1731,6343K4
26/04/2024-0,57%-0,1831,2330,7830,7831,232K5
25/04/2024-0,91%-0,2931,4131,4131,4131,4157K1
24/04/2024-0,41%-0,1331,7031,7031,7031,7099K1
23/04/20240,16%0,0531,8332,0031,8332,132K10
22/04/20240,25%0,0831,7831,8631,6531,86231K4
18/04/20245,18%1,5631,7030,7830,7832,00446K14
17/04/2024-0,20%-0,0630,1430,0330,0330,14105K3
16/04/20242,13%0,6330,2030,0630,0630,2050K3
15/04/2024-0,03%-0,0129,5729,5729,5729,5757K3
12/04/2024-3,68%-1,1329,5829,6429,5729,67350K10
11/04/20240,00%0,0030,7130,7130,7130,7124K1
10/04/2024-0,23%-0,0730,7130,6230,6230,71132K3
09/04/20240,65%0,2030,7830,7430,7430,7879K2
08/04/20240,46%0,1430,5830,3130,3130,6299K3
05/04/2024-0,36%-0,1130,4430,4430,4430,4490K1
04/04/2024-0,71%-0,2230,5530,9330,5531,0423K6
03/04/2024-4,05%-1,3030,7730,9330,7730,93374K8
02/04/2024-0,16%-0,0532,0732,6031,8632,6660K6
01/04/2024-0,12%-0,0432,1232,1631,8632,1689K9
28/03/20247,34%2,2032,1630,8030,8032,18659K13
27/03/20243,78%1,0929,9629,4529,3929,96328K10
26/03/20240,38%0,1128,8729,0028,8729,2126K9
25/03/2024-3,62%-1,0828,7629,1028,7529,10230K5
22/03/2024-2,00%-0,6129,8430,0029,4630,02197K10
21/03/20240,20%0,0630,4530,4530,4530,4534K1
20/03/2024-0,98%-0,3030,3930,4230,3830,48105K5
19/03/2024-1,00%-0,3130,6930,6830,6830,6982K2
18/03/2024-0,90%-0,2831,0030,8030,8031,20193K10
15/03/2024-1,32%-0,4231,2831,4231,2431,42121K4
14/03/2024-3,59%-1,1831,7032,0031,7032,00280K5
13/03/20244,08%1,2932,8832,8432,7932,95349K7
12/03/2024-1,31%-0,4231,5931,9631,1231,96275K8
11/03/20242,79%0,8732,0131,8731,8732,08394K7
08/03/20242,06%0,6331,1430,7930,7931,1427K8
07/03/20242,04%0,6130,5130,4330,3230,55667K11
06/03/2024-1,48%-0,4529,9029,5529,5429,90209K4
05/03/2024-0,39%-0,1230,3530,0030,0030,43116K4
04/03/2024-0,97%-0,3030,4730,4730,4730,5373K3
01/03/20241,62%0,4930,7730,4630,0230,772K6
28/02/2024-0,30%-0,0930,2830,2030,2030,283024
27/02/20241,23%0,3730,3730,3730,3730,37149K1
26/02/2024-4,00%-1,2530,0030,5730,0030,57260K4
23/02/20242,12%0,6531,2530,8030,8031,3096K5
22/02/20241,32%0,4030,6030,7930,6030,8557K4
21/02/20241,82%0,5430,2030,2430,1330,24143K4
20/02/2024-1,36%-0,4129,6629,8029,5129,806K8
15/02/20241,76%0,5230,0730,0730,0730,07126K1
14/02/2024-0,47%-0,1429,5529,6629,5529,663K3
09/02/20241,71%0,5029,6928,9928,9929,80151K9
08/02/2024-0,51%-0,1529,1928,9828,9829,57166K8
07/02/2024-2,88%-0,8729,3430,0029,3430,00250K18
06/02/2024-3,33%-1,0430,2131,0230,2131,20233K11
05/02/202414,01%3,8431,2527,4127,4133,131M32
02/02/2024-0,15%-0,0427,4127,2827,2827,41822
01/02/20240,59%0,1627,4527,2626,9627,451K8
31/01/2024-1,48%-0,4127,2927,4527,2927,67293K17
30/01/2024-0,32%-0,0927,7028,0027,4328,1853K9
29/01/20243,46%0,9327,7927,7127,7027,79131K4
26/01/20241,78%0,4726,8627,0326,8627,20165K7
25/01/20240,50%0,1326,3925,9425,8826,39127K14
24/01/2024-0,79%-0,2126,2626,6626,1826,67423K10
23/01/20241,53%0,4026,4727,0526,4727,17184K5
22/01/20240,66%0,1726,0726,0726,0726,07102K1
19/01/2024-1,03%-0,2725,9025,9325,9025,93204K2
18/01/20241,83%0,4726,1726,1726,1726,17134K2
17/01/2024-3,20%-0,8525,7025,9425,6525,94205K15
16/01/2024-1,78%-0,4826,5527,0626,4827,06284K15
15/01/2024-0,84%-0,2327,0327,0327,0327,03811
12/01/2024-3,16%-0,8927,2628,0027,2428,00216K6
11/01/20241,62%0,4528,1527,4127,3428,15133K8
10/01/2024-1,42%-0,4027,7027,7827,6127,79231K7
08/01/20241,22%0,3428,1027,8227,6828,10185K4
05/01/2024-2,15%-0,6127,7628,2727,7628,301K11
03/01/2024-4,38%-1,3028,3729,6728,3729,67257K8
02/01/20240,03%0,0129,6729,4629,3529,67103K5
28/12/20231,92%0,5629,6629,8129,6629,813M2
27/12/2023-0,27%-0,0829,1029,1029,1029,10291
26/12/20230,72%0,2129,1828,9728,9729,186383
22/12/2023-1,19%-0,3528,9729,2628,9729,26220K7
21/12/2023-0,74%-0,2229,3229,3529,3229,445M11
20/12/2023-2,54%-0,7729,5430,0929,5430,23148K8
19/12/20233,27%0,9630,3129,6029,1430,47329K21
18/12/2023-0,44%-0,1329,3529,2229,2229,357K2
15/12/2023-1,57%-0,4729,4829,6429,4529,66176K5
14/12/20232,67%0,7829,9530,0229,8430,06268K9
13/12/20233,37%0,9529,1728,1328,1329,28220K8
12/12/20232,17%0,6028,2228,0928,0928,2273K2
11/12/20230,15%0,0427,6227,6427,5927,6874626
08/12/2023-0,58%-0,1627,5827,4327,4327,58208K4
07/12/20230,91%0,2527,7427,3027,2927,9287K8
06/12/20231,10%0,3027,4927,0027,0027,49109K3
05/12/2023-5,98%-1,7327,1928,7027,1928,70354K18
04/12/20237,95%2,1328,9227,9127,9128,96812K17
01/12/20232,37%0,6226,7926,1726,1726,87531K12
30/11/20231,67%0,4326,1726,1726,1726,17781
29/11/2023-0,16%-0,0425,7425,0025,0026,0866614
28/11/20232,63%0,6625,7824,8124,8125,7815K6
24/11/20230,44%0,1125,1225,0125,0125,3378K4
22/11/20232,17%0,5325,0124,8924,8925,01139K3
21/11/2023--24,4824,5024,4824,50170K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito