ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ELCI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,16%-0,0425,7425,0025,0026,0866614
28/11/20232,63%0,6625,7824,8124,8125,7815K6
24/11/20230,44%0,1125,1225,0125,0125,3378K4
22/11/20232,17%0,5325,0124,8924,8925,01139K3
21/11/2023-0,85%-0,2124,4824,5024,4824,50170K4
20/11/2023-0,52%-0,1324,6925,0824,5025,1170K6
16/11/2023-0,28%-0,0724,8224,8924,6724,8983K5
14/11/20237,66%1,7724,8924,6424,6424,97542K10
13/11/2023-1,53%-0,3623,1223,1123,1123,28154K6
10/11/2023-0,80%-0,1923,4823,0023,0023,5165K11
09/11/2023-1,13%-0,2723,6724,5223,6724,5263K7
08/11/20232,53%0,5923,9423,9723,8324,19228K11
07/11/20231,57%0,3623,3522,9822,8623,35217K6
06/11/20231,37%0,3122,9925,7822,7825,784K14
03/11/20234,52%0,9822,6823,1722,6823,72392K23
01/11/2023-19,63%-5,3021,7023,0021,4023,002M69
31/10/20230,71%0,1927,0026,8626,8027,0660K4
30/10/20233,12%0,8126,8126,1725,8327,05390K11
27/10/2023-7,08%-1,9826,0027,9026,0027,9041K13
26/10/2023-0,32%-0,0927,9828,0627,9828,0693K4
25/10/2023-2,57%-0,7428,0728,2027,9528,2037K12
24/10/20231,09%0,3128,8128,8228,8128,82572
23/10/2023-1,62%-0,4728,5028,7528,5028,751142
20/10/2023-0,86%-0,2528,9728,8028,8028,977204
19/10/2023-0,38%-0,1129,2229,3429,1729,4468K5
18/10/2023-1,87%-0,5629,3329,8029,3329,80152K5
17/10/20231,49%0,4429,8929,8329,7829,89489K4
16/10/20230,89%0,2629,4529,3329,2429,45124K9
13/10/2023-0,98%-0,2929,1929,2529,1729,25150K7
11/10/2023-0,61%-0,1829,4829,6629,3329,737686
10/10/2023-2,08%-0,6329,6630,2429,6530,25109K6
09/10/2023-3,75%-1,1830,2928,7728,7730,81321K12
06/10/20233,28%1,0031,4731,5531,4431,56228K11
05/10/20230,36%0,1130,4730,4930,4030,49773K4
04/10/20230,40%0,1230,3630,2430,2430,361K5
02/10/2023-0,07%-0,0230,2430,2930,2430,2925K2
29/09/20231,95%0,5830,2630,2430,2430,26179K2
28/09/20231,33%0,3929,6829,3229,3229,68386K6
27/09/20230,86%0,2529,2929,1729,1729,50245K7
26/09/2023-3,23%-0,9729,0429,4929,0429,49226K15
25/09/2023-1,41%-0,4330,0130,0130,0130,01153K1
22/09/20231,16%0,3530,4430,0930,0930,44144K3
21/09/2023-1,86%-0,5730,0930,3730,0230,48122K12
20/09/2023-0,81%-0,2530,6630,6330,6330,8749K120
19/09/2023-1,18%-0,3730,9130,4630,4630,91100K4
18/09/2023-1,51%-0,4831,2831,5031,2631,5078K6
15/09/20231,57%0,4931,7631,9631,6631,96248K5
14/09/20230,13%0,0431,2731,8631,2331,866256
13/09/20230,03%0,0131,2331,0030,8431,24282K12
12/09/2023-0,98%-0,3131,2231,2031,2031,22217K2
11/09/2023-1,53%-0,4931,5331,4831,4831,53107K2
08/09/2023-1,90%-0,6232,0232,0232,0232,02122K2
06/09/2023-2,16%-0,7232,6433,0032,5833,00158K19
05/09/2023-0,18%-0,0633,3633,3633,3633,3664K2
01/09/20230,27%0,0933,4233,1133,0533,42289K15
31/08/20233,83%1,2333,3333,5933,3333,834038
29/08/20233,02%0,9432,1031,7931,7932,243K4
25/08/20231,66%0,5131,1631,1331,1331,16172K2
24/08/2023-0,71%-0,2230,6530,9030,6531,3386K14
23/08/20230,65%0,2030,8730,8430,8431,22237K17
22/08/2023-1,92%-0,6030,6731,1930,3831,19145K17
21/08/2023-3,28%-1,0631,2732,5131,2132,55326K9
18/08/2023-4,35%-1,4732,3331,8131,4633,00199K21
17/08/20230,18%0,0633,8033,5033,4934,0414K7
16/08/2023-0,24%-0,0833,7433,6633,6634,0891411
15/08/2023-1,77%-0,6133,8234,0033,8234,00239K7
14/08/20230,32%0,1134,4334,5634,4334,64284K5
11/08/2023-0,84%-0,2934,3234,5934,3234,62129K15
10/08/20231,73%0,5934,6135,4034,5135,40547K14
09/08/2023-1,36%-0,4734,0233,9933,8734,1491K11
08/08/2023-0,29%-0,1034,4935,0034,0535,00141K8
07/08/20230,17%0,0634,5935,1334,5935,131K10
04/08/2023-1,40%-0,4934,5334,9434,5334,94120K15
03/08/20231,60%0,5535,0235,1235,0235,2590K11
02/08/20235,61%1,8334,4735,3934,4335,3992K18
01/08/2023-7,61%-2,6932,6435,3332,6435,34167K17
31/07/2023-0,67%-0,2435,3335,9735,3335,9786K7
28/07/20233,64%1,2535,5734,3234,3235,57315K11
27/07/2023-1,86%-0,6534,3234,5434,2734,54562K8
26/07/2023-0,93%-0,3334,9735,1334,8235,2062K8
25/07/20230,60%0,2135,3035,4034,8435,4016K11
24/07/2023-2,50%-0,9035,0935,3834,3235,38216K22
21/07/2023-0,99%-0,3635,9936,1935,9936,3895K4
20/07/2023-4,17%-1,5836,3537,1936,3437,19278K14
19/07/20230,37%0,1437,9338,0037,9038,0020K14
18/07/2023-2,17%-0,8437,7938,0737,5938,07187K7
17/07/20230,63%0,2438,6338,6638,5638,6637K6
13/07/2023-0,34%-0,1338,3938,7638,3938,763K4
12/07/2023-2,13%-0,8438,5238,5538,3638,55487K14
11/07/20230,28%0,1139,3639,4239,3639,421182
10/07/20230,54%0,2139,2539,2939,2539,7463K4
07/07/2023-1,69%-0,6739,0439,0439,0439,0424K1
06/07/20230,13%0,0539,7139,8139,6539,8143K3
05/07/20234,37%1,6639,6639,6339,6239,6647510
04/07/2023-15,42%-6,9338,0044,9138,0044,914K14
03/07/202314,35%5,6444,9339,3839,3844,9314K7
30/06/20230,92%0,3639,2939,1839,1839,2930K2
29/06/2023-0,21%-0,0838,9339,0438,9339,182K4
28/06/2023-0,59%-0,2339,0139,1838,8939,1883K4
27/06/20231,61%0,6239,2438,4838,4839,246M4
26/06/20230,76%0,2938,6238,4238,3438,62317K15
23/06/2023-1,72%-0,6738,3338,2138,2138,33285K2
22/06/20230,62%0,2439,0038,6638,6539,00284K6
21/06/2023-2,52%-1,0038,7638,6538,5538,86222K4
20/06/2023-1,32%-0,5339,7639,7639,7639,76124K1
19/06/2023-1,27%-0,5240,2940,2340,1540,2988K3
16/06/20232,10%0,8440,8140,0740,0740,98240K7
15/06/20233,63%1,4039,9739,0839,0840,00566K6
14/06/20232,99%1,1238,5738,7038,5738,77571K3
13/06/20233,08%1,1237,4537,2137,2137,45735K11
12/06/20231,28%0,4636,3336,5935,7536,59152K13
09/06/2023-3,76%-1,4035,8737,2135,7537,21440K16
07/06/2023-1,43%-0,5437,2737,1737,1437,29158K8
06/06/20231,37%0,5137,8137,3137,0737,81230K14
05/06/2023-4,09%-1,5937,3037,2537,1937,30561K21
02/06/20231,91%0,7338,8938,0338,0338,97211K10
01/06/2023-1,65%-0,6438,1638,3338,1338,40800K8
31/05/2023-3,51%-1,4138,8039,1038,8039,105K2
30/05/20235,54%2,1140,2140,1240,1240,305K9
29/05/2023-5,22%-2,1038,1038,1538,1039,211153
26/05/20230,37%0,1540,2040,3140,2040,3179K2
25/05/20232,43%0,9540,0539,8039,8040,06139K6
24/05/2023-1,46%-0,5839,1039,0038,9139,1198K13
23/05/2023-3,31%-1,3639,6840,6139,6840,61565K11
22/05/2023-1,46%-0,6141,0441,0040,8041,1367K214
19/05/20231,29%0,5341,6541,5341,3441,653K14
18/05/20231,98%0,8041,1241,1441,1241,14162K2
17/05/20230,02%0,0140,3240,0039,9140,366M22
16/05/2023-1,25%-0,5140,3140,3240,1140,32445K414
15/05/20230,20%0,0840,8241,1840,8241,18234K5
12/05/2023-1,90%-0,7940,7441,0240,3941,18274K19
11/05/20230,14%0,0641,5341,5841,5341,63254K5
10/05/2023-1,29%-0,5441,4741,8241,2141,86315K1.963
09/05/2023--42,0142,8341,7843,26256K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito