Cotação atual, histórico e gráfico do papel: ELCI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | 1,06% | 0,16 | 15,30 | 15,30 | 15,22 | 15,30 | 320 | 3 |
12/11/2024 | -2,82% | -0,44 | 15,14 | 15,37 | 15,14 | 15,44 | 12K | 12 |
11/11/2024 | 1,70% | 0,26 | 15,58 | 16,49 | 15,58 | 16,49 | 94 | 3 |
08/11/2024 | -3,95% | -0,63 | 15,32 | 15,90 | 15,32 | 15,90 | 721 | 12 |
07/11/2024 | 6,05% | 0,91 | 15,95 | 15,95 | 15,95 | 15,95 | 2K | 3 |
06/11/2024 | -4,93% | -0,78 | 15,04 | 15,75 | 14,96 | 15,75 | 20K | 19 |
05/11/2024 | -1,12% | -0,18 | 15,82 | 15,96 | 15,82 | 15,96 | 3K | 5 |
|
04/11/2024 | -1,90% | -0,31 | 16,00 | 16,27 | 16,00 | 16,30 | 3K | 11 |
01/11/2024 | -0,91% | -0,15 | 16,31 | 16,48 | 16,31 | 16,48 | 60K | 9 |
31/10/2024 | -22,14% | -4,68 | 16,46 | 20,52 | 15,31 | 20,52 | 172K | 79 |
30/10/2024 | -0,66% | -0,14 | 21,14 | 21,10 | 21,10 | 21,14 | 274 | 7 |
29/10/2024 | 1,82% | 0,38 | 21,28 | 21,13 | 21,13 | 21,44 | 2K | 7 |
28/10/2024 | 0,48% | 0,10 | 20,90 | 21,35 | 20,86 | 21,66 | 11K | 5 |
25/10/2024 | -0,38% | -0,08 | 20,80 | 20,82 | 20,80 | 20,82 | 2K | 2 |
23/10/2024 | -0,43% | -0,09 | 20,88 | 20,88 | 20,88 | 20,88 | 3K | 1 |
22/10/2024 | -0,10% | -0,02 | 20,97 | 21,32 | 20,97 | 21,32 | 356 | 3 |
21/10/2024 | -1,18% | -0,25 | 20,99 | 20,99 | 20,99 | 20,99 | 20 | 1 |
17/10/2024 | -1,12% | -0,24 | 21,24 | 21,70 | 21,24 | 21,70 | 2K | 3 |
16/10/2024 | -0,74% | -0,16 | 21,48 | 21,42 | 21,42 | 21,48 | 1K | 3 |
15/10/2024 | -1,10% | -0,24 | 21,64 | 21,62 | 21,62 | 21,84 | 6K | 3 |
14/10/2024 | -3,53% | -0,80 | 21,88 | 21,94 | 21,88 | 21,94 | 2K | 4 |
11/10/2024 | 5,10% | 1,10 | 22,68 | 22,15 | 22,15 | 22,68 | 3K | 3 |
09/10/2024 | -0,19% | -0,04 | 21,58 | 21,58 | 21,58 | 21,58 | 21 | 1 |
08/10/2024 | -1,37% | -0,30 | 21,62 | 21,16 | 21,14 | 21,62 | 3K | 5 |
07/10/2024 | 0,64% | 0,14 | 21,92 | 21,94 | 21,76 | 21,96 | 3K | 4 |
03/10/2024 | -1,18% | -0,26 | 21,78 | 21,78 | 21,78 | 21,92 | 38K | 4 |
02/10/2024 | -0,36% | -0,08 | 22,04 | 22,04 | 22,04 | 22,04 | 374 | 1 |
01/10/2024 | -2,47% | -0,56 | 22,12 | 22,14 | 22,12 | 22,14 | 2K | 2 |
30/09/2024 | -0,18% | -0,04 | 22,68 | 23,08 | 22,68 | 23,36 | 25K | 6 |
27/09/2024 | -0,35% | -0,08 | 22,72 | 22,80 | 22,72 | 23,09 | 3K | 4 |
26/09/2024 | 7,65% | 1,62 | 22,80 | 21,89 | 21,89 | 23,00 | 33K | 20 |
25/09/2024 | 0,57% | 0,12 | 21,18 | 20,94 | 20,94 | 21,26 | 2K | 3 |
24/09/2024 | 8,00% | 1,56 | 21,06 | 20,41 | 20,41 | 21,06 | 50K | 26 |
23/09/2024 | -0,41% | -0,08 | 19,50 | 19,64 | 19,50 | 19,64 | 214 | 2 |
20/09/2024 | -4,07% | -0,83 | 19,58 | 19,60 | 19,40 | 19,60 | 11K | 10 |
19/09/2024 | 1,85% | 0,37 | 20,41 | 20,41 | 20,41 | 20,41 | 2K | 1 |
17/09/2024 | 2,24% | 0,44 | 20,04 | 19,70 | 19,70 | 20,14 | 6K | 6 |
16/09/2024 | -7,76% | -1,65 | 19,60 | 21,23 | 19,48 | 21,23 | 20K | 62 |
13/09/2024 | 6,78% | 1,35 | 21,25 | 21,25 | 21,25 | 21,25 | 21 | 1 |
12/09/2024 | -0,40% | -0,08 | 19,90 | 21,24 | 19,90 | 21,24 | 5K | 3 |
11/09/2024 | -0,50% | -0,10 | 19,98 | 21,23 | 19,98 | 21,23 | 82 | 3 |
10/09/2024 | -0,99% | -0,20 | 20,08 | 21,26 | 19,80 | 21,26 | 1K | 4 |
09/09/2024 | -1,17% | -0,24 | 20,28 | 20,58 | 20,28 | 20,58 | 3K | 4 |
06/09/2024 | -2,01% | -0,42 | 20,52 | 20,52 | 20,52 | 20,52 | 123 | 1 |
05/09/2024 | -3,86% | -0,84 | 20,94 | 21,31 | 20,94 | 21,31 | 3K | 4 |
03/09/2024 | 3,22% | 0,68 | 21,78 | 21,32 | 21,32 | 21,78 | 221K | 18 |
02/09/2024 | -0,47% | -0,10 | 21,10 | 21,19 | 21,10 | 21,19 | 7K | 5 |
27/08/2024 | -2,57% | -0,56 | 21,20 | 21,33 | 21,07 | 21,33 | 13M | 3 |
26/08/2024 | 1,07% | 0,23 | 21,76 | 21,76 | 21,76 | 21,76 | 21 | 1 |
23/08/2024 | 0,19% | 0,04 | 21,53 | 21,71 | 21,27 | 21,71 | 2K | 5 |
22/08/2024 | 1,85% | 0,39 | 21,49 | 21,26 | 21,26 | 22,15 | 6K | 7 |
21/08/2024 | 2,13% | 0,44 | 21,10 | 21,26 | 20,90 | 21,26 | 460 | 3 |
20/08/2024 | -1,71% | -0,36 | 20,66 | 22,14 | 20,03 | 22,14 | 3K | 7 |
19/08/2024 | -3,13% | -0,68 | 21,02 | 22,15 | 21,02 | 22,48 | 89K | 11 |
16/08/2024 | -0,46% | -0,10 | 21,70 | 21,60 | 21,60 | 21,70 | 22K | 3 |
15/08/2024 | 6,08% | 1,25 | 21,80 | 21,26 | 21,26 | 21,89 | 29K | 5 |
14/08/2024 | -1,77% | -0,37 | 20,55 | 21,26 | 20,55 | 21,26 | 226 | 2 |
13/08/2024 | 6,03% | 1,19 | 20,92 | 20,20 | 20,20 | 20,92 | 41 | 2 |
12/08/2024 | -3,76% | -0,77 | 19,73 | 20,44 | 19,73 | 20,44 | 181K | 14 |
09/08/2024 | -4,07% | -0,87 | 20,50 | 23,06 | 20,50 | 23,06 | 15K | 29 |
08/08/2024 | -1,57% | -0,34 | 21,37 | 21,86 | 21,30 | 21,86 | 14K | 14 |
07/08/2024 | -2,30% | -0,51 | 21,71 | 22,10 | 21,70 | 22,10 | 3K | 7 |
06/08/2024 | 1,00% | 0,22 | 22,22 | 22,22 | 22,22 | 22,22 | 22 | 1 |
05/08/2024 | -3,00% | -0,68 | 22,00 | 22,30 | 21,82 | 22,30 | 33K | 30 |
02/08/2024 | -2,58% | -0,60 | 22,68 | 23,20 | 22,43 | 23,20 | 701 | 6 |
01/08/2024 | -1,85% | -0,44 | 23,28 | 22,94 | 22,89 | 23,28 | 323 | 4 |
31/07/2024 | -0,08% | -0,02 | 23,72 | 23,42 | 23,42 | 23,72 | 215K | 3 |
26/07/2024 | 0,00% | 0,00 | 23,74 | 23,92 | 23,71 | 23,92 | 33K | 16 |
25/07/2024 | 1,84% | 0,43 | 23,74 | 23,60 | 23,56 | 23,74 | 353 | 3 |
24/07/2024 | -0,72% | -0,17 | 23,31 | 23,31 | 23,31 | 23,31 | 5K | 1 |
23/07/2024 | -0,17% | -0,04 | 23,48 | 23,48 | 23,48 | 23,48 | 2K | 1 |
22/07/2024 | 1,73% | 0,40 | 23,52 | 23,01 | 23,01 | 23,52 | 4K | 6 |
19/07/2024 | 2,17% | 0,49 | 23,12 | 22,56 | 22,31 | 23,12 | 14K | 7 |
18/07/2024 | -1,95% | -0,45 | 22,63 | 24,02 | 22,63 | 24,02 | 12K | 12 |
17/07/2024 | 0,83% | 0,19 | 23,08 | 24,04 | 23,00 | 24,04 | 5K | 4 |
16/07/2024 | -0,30% | -0,07 | 22,89 | 23,02 | 22,84 | 23,02 | 3K | 5 |
15/07/2024 | -1,29% | -0,30 | 22,96 | 23,49 | 22,80 | 23,49 | 19K | 11 |
12/07/2024 | 0,69% | 0,16 | 23,26 | 24,03 | 23,26 | 24,03 | 94 | 2 |
11/07/2024 | 0,17% | 0,04 | 23,10 | 23,21 | 23,10 | 23,21 | 8K | 3 |
10/07/2024 | -2,12% | -0,50 | 23,06 | 25,04 | 23,01 | 25,04 | 9K | 14 |
09/07/2024 | -3,36% | -0,82 | 23,56 | 25,04 | 23,43 | 25,04 | 10K | 6 |
08/07/2024 | 1,41% | 0,34 | 24,38 | 25,04 | 24,37 | 25,04 | 2K | 4 |
05/07/2024 | -2,40% | -0,59 | 24,04 | 24,46 | 24,04 | 24,46 | 6K | 9 |
04/07/2024 | -1,08% | -0,27 | 24,63 | 26,10 | 24,50 | 26,10 | 1K | 5 |
03/07/2024 | 0,32% | 0,08 | 24,90 | 25,06 | 24,74 | 25,06 | 448 | 4 |
02/07/2024 | 0,57% | 0,14 | 24,82 | 24,82 | 24,82 | 24,82 | 297 | 1 |
01/07/2024 | 0,69% | 0,17 | 24,68 | 26,07 | 24,66 | 26,07 | 1K | 7 |
28/06/2024 | -3,73% | -0,95 | 24,51 | 25,89 | 24,34 | 25,89 | 8M | 8 |
27/06/2024 | -2,34% | -0,61 | 25,46 | 25,40 | 25,30 | 25,46 | 1M | 8 |
26/06/2024 | 1,09% | 0,28 | 26,07 | 25,92 | 25,91 | 26,11 | 5K | 10 |
25/06/2024 | -0,62% | -0,16 | 25,79 | 25,68 | 25,55 | 25,79 | 241K | 10 |
24/06/2024 | 0,54% | 0,14 | 25,95 | 25,95 | 25,95 | 25,95 | 228K | 1 |
21/06/2024 | 2,34% | 0,59 | 25,81 | 25,81 | 25,81 | 25,81 | 274K | 1 |
20/06/2024 | 0,52% | 0,13 | 25,22 | 25,05 | 24,89 | 25,31 | 2K | 10 |
18/06/2024 | -3,50% | -0,91 | 25,09 | 25,13 | 25,09 | 25,15 | 379K | 13 |
17/06/2024 | 1,84% | 0,47 | 26,00 | 25,56 | 25,56 | 26,00 | 93K | 4 |
14/06/2024 | -0,23% | -0,06 | 25,53 | 25,43 | 25,43 | 25,53 | 158K | 5 |
13/06/2024 | -0,74% | -0,19 | 25,59 | 25,67 | 25,59 | 25,67 | 38K | 3 |
12/06/2024 | -2,20% | -0,58 | 25,78 | 25,87 | 25,70 | 25,87 | 313K | 5 |
11/06/2024 | -1,42% | -0,38 | 26,36 | 26,11 | 26,10 | 26,36 | 234K | 12 |
10/06/2024 | 0,11% | 0,03 | 26,74 | 26,56 | 26,56 | 26,74 | 1K | 5 |
07/06/2024 | -1,33% | -0,36 | 26,71 | 26,66 | 26,66 | 26,71 | 282K | 2 |
05/06/2024 | -0,59% | -0,16 | 27,07 | 27,15 | 27,07 | 27,15 | 170K | 2 |
04/06/2024 | 0,48% | 0,13 | 27,23 | 27,36 | 27,23 | 27,36 | 69K | 2 |
03/06/2024 | 0,52% | 0,14 | 27,10 | 26,88 | 26,88 | 27,10 | 46K | 5 |
31/05/2024 | 1,66% | 0,44 | 26,96 | 26,72 | 26,66 | 27,00 | 93K | 8 |
29/05/2024 | 2,35% | 0,61 | 26,52 | 27,20 | 26,49 | 27,20 | 2K | 8 |
28/05/2024 | -4,99% | -1,36 | 25,91 | 27,20 | 25,90 | 27,20 | 1K | 5 |
24/05/2024 | 0,22% | 0,06 | 27,27 | 27,21 | 27,12 | 27,42 | 46K | 18 |
23/05/2024 | -3,17% | -0,89 | 27,21 | 27,53 | 27,21 | 27,60 | 233K | 11 |
22/05/2024 | 3,23% | 0,88 | 28,10 | 27,93 | 27,93 | 28,10 | 59K | 4 |
20/05/2024 | -5,16% | -1,48 | 27,22 | 28,55 | 27,22 | 28,55 | 264K | 9 |
17/05/2024 | -3,20% | -0,95 | 28,70 | 28,85 | 28,70 | 28,88 | 208K | 6 |
16/05/2024 | 1,75% | 0,51 | 29,65 | 29,14 | 29,14 | 29,72 | 219K | 10 |
15/05/2024 | 1,82% | 0,52 | 29,14 | 29,04 | 29,04 | 29,14 | 755 | 2 |
13/05/2024 | 0,81% | 0,23 | 28,62 | 28,53 | 28,53 | 28,62 | 512K | 5 |
10/05/2024 | 0,71% | 0,20 | 28,39 | 27,94 | 27,91 | 28,46 | 60K | 11 |
09/05/2024 | 2,85% | 0,78 | 28,19 | 27,94 | 27,89 | 28,28 | 196K | 9 |
08/05/2024 | 0,22% | 0,06 | 27,41 | 27,39 | 26,99 | 27,41 | 21K | 16 |
07/05/2024 | -0,44% | -0,12 | 27,35 | 27,57 | 27,22 | 27,57 | 101K | 11 |
06/05/2024 | -2,48% | -0,70 | 27,47 | 28,29 | 27,40 | 28,29 | 315K | 12 |
03/05/2024 | -1,74% | -0,50 | 28,17 | 28,55 | 27,71 | 28,55 | 233K | 22 |
02/05/2024 | -9,50% | -3,01 | 28,67 | 28,23 | 27,86 | 28,68 | 1M | 19 |
30/04/2024 | 1,64% | 0,51 | 31,68 | 31,69 | 31,60 | 31,69 | 82K | 4 |
29/04/2024 | -0,19% | -0,06 | 31,17 | 31,47 | 31,17 | 31,63 | 43K | 4 |
26/04/2024 | -0,57% | -0,18 | 31,23 | 30,78 | 30,78 | 31,23 | 2K | 5 |
25/04/2024 | -0,91% | -0,29 | 31,41 | 31,41 | 31,41 | 31,41 | 57K | 1 |
24/04/2024 | -0,41% | -0,13 | 31,70 | 31,70 | 31,70 | 31,70 | 99K | 1 |
23/04/2024 | 0,16% | 0,05 | 31,83 | 32,00 | 31,83 | 32,13 | 2K | 10 |
22/04/2024 | 0,25% | 0,08 | 31,78 | 31,86 | 31,65 | 31,86 | 231K | 4 |
18/04/2024 | 5,18% | 1,56 | 31,70 | 30,78 | 30,78 | 32,00 | 446K | 14 |
17/04/2024 | -0,20% | -0,06 | 30,14 | 30,03 | 30,03 | 30,14 | 105K | 3 |
16/04/2024 | 2,13% | 0,63 | 30,20 | 30,06 | 30,06 | 30,20 | 50K | 3 |
15/04/2024 | - | - | 29,57 | 29,57 | 29,57 | 29,57 | 57K | 3 |
Date,Open,High,Low,Close,Volume
13-Nov-24,15.30,15.30,15.22,15.30,320
12-Nov-24,15.37,15.44,15.14,15.14,12271
11-Nov-24,16.49,16.49,15.58,15.58,94
08-Nov-24,15.90,15.90,15.32,15.32,721
07-Nov-24,15.95,15.95,15.95,15.95,1914
06-Nov-24,15.75,15.75,14.96,15.04,19695
05-Nov-24,15.96,15.96,15.82,15.82,3368
04-Nov-24,16.27,16.30,16.00,16.00,2709
01-Nov-24,16.48,16.48,16.31,16.31,60242
31-Oct-24,20.52,20.52,15.31,16.46,172027
30-Oct-24,21.10,21.14,21.10,21.14,274
29-Oct-24,21.13,21.44,21.13,21.28,2275
28-Oct-24,21.35,21.66,20.86,20.90,11271
25-Oct-24,20.82,20.82,20.80,20.80,2081
23-Oct-24,20.88,20.88,20.88,20.88,2860
22-Oct-24,21.32,21.32,20.97,20.97,356
21-Oct-24,20.99,20.99,20.99,20.99,20
17-Oct-24,21.70,21.70,21.24,21.24,2465
16-Oct-24,21.42,21.48,21.42,21.48,1457
15-Oct-24,21.62,21.84,21.62,21.64,5952
14-Oct-24,21.94,21.94,21.88,21.88,1621
11-Oct-24,22.15,22.68,22.15,22.68,2566
09-Oct-24,21.58,21.58,21.58,21.58,21
08-Oct-24,21.16,21.62,21.14,21.62,2575
07-Oct-24,21.94,21.96,21.76,21.92,2724
03-Oct-24,21.78,21.92,21.78,21.78,37793
02-Oct-24,22.04,22.04,22.04,22.04,374
01-Oct-24,22.14,22.14,22.12,22.12,1881
30-Sep-24,23.08,23.36,22.68,22.68,24617
27-Sep-24,22.80,23.09,22.72,22.72,2885
26-Sep-24,21.89,23.00,21.89,22.80,32892
25-Sep-24,20.94,21.26,20.94,21.18,1509
24-Sep-24,20.41,21.06,20.41,21.06,50407
23-Sep-24,19.64,19.64,19.50,19.50,214
20-Sep-24,19.60,19.60,19.40,19.58,10715
19-Sep-24,20.41,20.41,20.41,20.41,1530
17-Sep-24,19.70,20.14,19.70,20.04,6034
16-Sep-24,21.23,21.23,19.48,19.60,19710
13-Sep-24,21.25,21.25,21.25,21.25,21
12-Sep-24,21.24,21.24,19.90,19.90,4935
11-Sep-24,21.23,21.23,19.98,19.98,82
10-Sep-24,21.26,21.26,19.80,20.08,1058
09-Sep-24,20.58,20.58,20.28,20.28,3257
06-Sep-24,20.52,20.52,20.52,20.52,123
05-Sep-24,21.31,21.31,20.94,20.94,2849
03-Sep-24,21.32,21.78,21.32,21.78,220995
02-Sep-24,21.19,21.19,21.10,21.10,6775
27-Aug-24,21.33,21.33,21.07,21.20,13194673
26-Aug-24,21.76,21.76,21.76,21.76,21
23-Aug-24,21.71,21.71,21.27,21.53,2224
22-Aug-24,21.26,22.15,21.26,21.49,6346
21-Aug-24,21.26,21.26,20.90,21.10,460
20-Aug-24,22.14,22.14,20.03,20.66,3238
19-Aug-24,22.15,22.48,21.02,21.02,88693
16-Aug-24,21.60,21.70,21.60,21.70,21724
15-Aug-24,21.26,21.89,21.26,21.80,29069
14-Aug-24,21.26,21.26,20.55,20.55,226
13-Aug-24,20.20,20.92,20.20,20.92,41
12-Aug-24,20.44,20.44,19.73,19.73,181453
09-Aug-24,23.06,23.06,20.50,20.50,15070
08-Aug-24,21.86,21.86,21.30,21.37,13515
07-Aug-24,22.10,22.10,21.70,21.71,3093
06-Aug-24,22.22,22.22,22.22,22.22,22
05-Aug-24,22.30,22.30,21.82,22.00,32586
02-Aug-24,23.20,23.20,22.43,22.68,701
01-Aug-24,22.94,23.28,22.89,23.28,323
31-Jul-24,23.42,23.72,23.42,23.72,214902
26-Jul-24,23.92,23.92,23.71,23.74,33278
25-Jul-24,23.60,23.74,23.56,23.74,353
24-Jul-24,23.31,23.31,23.31,23.31,4662
23-Jul-24,23.48,23.48,23.48,23.48,2348
22-Jul-24,23.01,23.52,23.01,23.52,4115
19-Jul-24,22.56,23.12,22.31,23.12,14270
18-Jul-24,24.02,24.02,22.63,22.63,11501
17-Jul-24,24.04,24.04,23.00,23.08,5186
16-Jul-24,23.02,23.02,22.84,22.89,2711
15-Jul-24,23.49,23.49,22.80,22.96,19139
12-Jul-24,24.03,24.03,23.26,23.26,94
11-Jul-24,23.21,23.21,23.10,23.10,7992
10-Jul-24,25.04,25.04,23.01,23.06,9132
09-Jul-24,25.04,25.04,23.43,23.56,9558
08-Jul-24,25.04,25.04,24.37,24.38,1929
05-Jul-24,24.46,24.46,24.04,24.04,6324
04-Jul-24,26.10,26.10,24.50,24.63,1400
03-Jul-24,25.06,25.06,24.74,24.90,448
02-Jul-24,24.82,24.82,24.82,24.82,297
01-Jul-24,26.07,26.07,24.66,24.68,1236
28-Jun-24,25.89,25.89,24.34,24.51,8056530
27-Jun-24,25.40,25.46,25.30,25.46,1123360
26-Jun-24,25.92,26.11,25.91,26.07,5075
25-Jun-24,25.68,25.79,25.55,25.79,241118
24-Jun-24,25.95,25.95,25.95,25.95,228360
21-Jun-24,25.81,25.81,25.81,25.81,273586
20-Jun-24,25.05,25.31,24.89,25.22,2455
18-Jun-24,25.13,25.15,25.09,25.09,378764
17-Jun-24,25.56,26.00,25.56,26.00,93438
14-Jun-24,25.43,25.53,25.43,25.53,158161
13-Jun-24,25.67,25.67,25.59,25.59,37541
12-Jun-24,25.87,25.87,25.70,25.78,313217
11-Jun-24,26.11,26.36,26.10,26.36,234468
10-Jun-24,26.56,26.74,26.56,26.74,1172
07-Jun-24,26.66,26.71,26.66,26.71,281822
05-Jun-24,27.15,27.15,27.07,27.07,170284
04-Jun-24,27.36,27.36,27.23,27.23,69248
03-Jun-24,26.88,27.10,26.88,27.10,46331
31-May-24,26.72,27.00,26.66,26.96,93100
29-May-24,27.20,27.20,26.49,26.52,2281
28-May-24,27.20,27.20,25.90,25.91,1197
24-May-24,27.21,27.42,27.12,27.27,45691
23-May-24,27.53,27.60,27.21,27.21,232809
22-May-24,27.93,28.10,27.93,28.10,59462
20-May-24,28.55,28.55,27.22,27.22,264358
17-May-24,28.85,28.88,28.70,28.70,207892
16-May-24,29.14,29.72,29.14,29.65,218873
15-May-24,29.04,29.14,29.04,29.14,755
13-May-24,28.53,28.62,28.53,28.62,511783
10-May-24,27.94,28.46,27.91,28.39,59621
09-May-24,27.94,28.28,27.89,28.19,195544
08-May-24,27.39,27.41,26.99,27.41,20552
07-May-24,27.57,27.57,27.22,27.35,101257
06-May-24,28.29,28.29,27.40,27.47,315438
03-May-24,28.55,28.55,27.71,28.17,232651
02-May-24,28.23,28.68,27.86,28.67,1041152
30-Apr-24,31.69,31.69,31.60,31.68,81893
29-Apr-24,31.47,31.63,31.17,31.17,42518
26-Apr-24,30.78,31.23,30.78,31.23,1510
25-Apr-24,31.41,31.41,31.41,31.41,57166
24-Apr-24,31.70,31.70,31.70,31.70,98587
23-Apr-24,32.00,32.13,31.83,31.83,2498
22-Apr-24,31.86,31.86,31.65,31.78,230612
18-Apr-24,30.78,32.00,30.78,31.70,445653
17-Apr-24,30.03,30.14,30.03,30.14,105255
16-Apr-24,30.06,30.20,30.06,30.20,49689
15-Apr-24,29.57,29.57,29.57,29.57,57070
*exoneração de responsabilidade e termos de uso