ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E1CO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-1,10%-0,3026,8528,0826,8528,082K14
18/08/20220,22%0,0627,1527,0927,0927,481K14
17/08/2022-1,74%-0,4827,0927,3126,9627,3579K23
16/08/20220,88%0,2427,5727,7227,5727,723K9
15/08/2022-3,77%-1,0727,3327,6026,8027,6027K32
12/08/2022-0,25%-0,0728,4028,4727,8328,4725K23
11/08/20223,91%1,0728,4728,5328,3528,803K12
10/08/2022-0,62%-0,1727,4027,0327,0327,6375K18
09/08/20221,21%0,3327,5727,8427,5727,9023K13
08/08/20223,73%0,9827,2427,4527,2327,575K9
05/08/2022-1,76%-0,4726,2626,7326,2626,732K17
04/08/2022-4,74%-1,3326,7327,3426,4127,349K39
03/08/20221,45%0,4028,0627,6327,5728,068K5
02/08/20221,54%0,4227,6627,8127,6627,875K5
01/08/2022-3,40%-0,9627,2428,2027,1128,205K15
29/07/20225,30%1,4228,2027,5727,5728,2430K32
28/07/20220,19%0,0526,7826,7326,1326,7815K17
27/07/20221,25%0,3326,7326,7326,0426,7311K8
26/07/20223,69%0,9426,4028,4026,4028,4035K12
25/07/2022-0,97%-0,2525,4625,6125,4625,617655
22/07/2022-3,71%-0,9925,7126,1125,7126,375K22
21/07/2022-3,26%-0,9026,7026,5826,3026,7012K13
20/07/20220,22%0,0627,6027,3027,2427,758K10
19/07/20224,52%1,1927,5427,1227,1127,5420K15
18/07/20221,74%0,4526,3527,5626,3527,5613K24
15/07/2022-0,31%-0,0825,9025,8725,8525,901K6
14/07/2022-5,25%-1,4425,9827,7525,5927,7516K34
13/07/20221,56%0,4227,4227,0126,7327,4536K21
12/07/2022-0,11%-0,0327,0026,7026,7027,006442
11/07/2022-0,84%-0,2327,0327,0026,8027,035K5
08/07/2022-1,23%-0,3427,2627,6027,1027,6040K4
07/07/20224,66%1,2327,6027,6527,3427,658016
06/07/2022-3,83%-1,0526,3727,3526,1127,3529K25
05/07/2022-7,21%-2,1327,4229,5026,9129,506K39
04/07/2022-0,20%-0,0629,5529,9729,5529,978647
01/07/20224,22%1,2029,6129,0028,4129,613K8
30/06/2022-1,63%-0,4728,4128,7528,1128,7510K22
29/06/2022-3,93%-1,1828,8830,0328,7630,03139K21
28/06/2022-2,56%-0,7930,0630,8030,0630,803K6
27/06/20226,31%1,8330,8528,6228,6230,85127K3
24/06/20221,26%0,3629,0228,5428,5429,2539K5
23/06/2022-4,56%-1,3728,6629,7128,2129,715K41
22/06/2022-4,03%-1,2630,0331,3829,7631,3818K38
21/06/2022-10,70%-3,7531,2932,6030,2132,6025K48
17/06/2022-7,40%-2,8035,0435,4935,0035,494209
15/06/2022-0,42%-0,1637,8437,7537,7537,84752
14/06/2022-3,94%-1,5638,0039,5638,0039,562K9
13/06/20220,00%0,0039,5639,5639,5639,562371
10/06/2022-3,42%-1,4039,5640,0039,5640,0016K5
09/06/2022-2,48%-1,0440,9640,5040,5040,961K3
08/06/2022-0,57%-0,2442,0041,9241,9242,008392
07/06/20222,03%0,8442,2442,1642,1642,242K2
06/06/2022-0,12%-0,0541,4041,5241,4041,528292
02/06/2022-0,36%-0,1541,4541,1041,1041,452K4
01/06/20222,87%1,1641,6040,2040,2041,765K9
31/05/202210,64%3,8940,4436,6536,6541,524K9
30/05/20220,77%0,2836,5536,5536,5536,558402
27/05/20220,30%0,1136,2735,8135,8136,2718K4
26/05/20221,15%0,4136,1636,8436,1636,841452
25/05/20222,73%0,9535,7534,7834,7835,756063
24/05/2022-0,74%-0,2634,8035,0634,6435,067K5
23/05/20221,77%0,6135,0634,2534,2535,2545K4
20/05/20220,73%0,2534,4534,6734,0034,6758K7
19/05/2022-3,93%-1,4034,2035,1734,2035,172086
18/05/2022-6,56%-2,5035,6037,5035,6037,508K7
17/05/2022-2,21%-0,8638,1038,6538,0038,6515K7
16/05/20221,59%0,6138,9638,3538,3539,169694
13/05/2022-2,07%-0,8138,3538,6938,0438,692K9
11/05/20220,38%0,1539,1639,1639,1639,162342
10/05/2022-0,48%-0,1939,0139,2038,2039,5229K6
09/05/2022-5,04%-2,0839,2040,0039,2040,733589
06/05/20220,00%0,0041,2841,2841,2841,286602
05/05/20220,68%0,2841,2842,2041,2842,202073
04/05/20220,02%0,0141,0041,0041,0041,0027K1
03/05/20220,86%0,3540,9946,3340,8946,33135K7
02/05/20220,77%0,3140,6440,7240,6440,8829K20
29/04/2022-1,44%-0,5940,3340,3340,3340,333M1
26/04/20220,59%0,2440,9240,9240,9240,92401
25/04/2022-1,26%-0,5240,6840,2840,2840,681613
22/04/2022-0,68%-0,2841,2041,2041,2041,20821
20/04/2022-3,53%-1,5241,4841,4441,4041,483K4
19/04/2022-2,82%-1,2543,0044,2543,0044,253K3
18/04/20221,91%0,8344,2544,2544,2544,25441
13/04/2022-3,17%-1,4243,4242,5042,5043,4213K3
12/04/20221,26%0,5644,8444,8744,8445,005K3
11/04/2022-3,11%-1,4244,2844,2844,2844,283982
08/04/20220,93%0,4245,7045,2845,2845,701K6
07/04/20220,44%0,2045,2844,0044,0045,287654
06/04/20220,99%0,4445,0845,5545,0845,554K2
05/04/20221,73%0,7644,6444,6444,6444,648921
04/04/2022-1,39%-0,6243,8844,1043,7644,106143
30/03/20222,25%0,9844,5044,5044,5044,502673
29/03/2022-3,07%-1,3843,5243,5243,5243,52431
28/03/20220,00%0,0044,9044,9044,9044,901K1
25/03/20223,41%1,4844,9043,4243,4244,955374
21/03/20220,79%0,3443,4243,0843,0843,884K5
18/03/2022-0,51%-0,2243,0843,3042,9243,5226K6
17/03/20221,17%0,5043,3043,3043,3043,30431
16/03/2022-0,56%-0,2442,8042,8042,8042,801K1
15/03/2022-5,03%-2,2843,0443,0443,0443,043441
11/03/20222,63%1,1645,3244,1644,1645,324522
10/03/20220,14%0,0644,1644,1044,0444,8812K9
09/03/2022-3,82%-1,7544,1043,9043,9044,255K3
08/03/20220,57%0,2645,8545,5945,0046,8638K16
07/03/20223,52%1,5545,5944,3444,3445,5911K8
04/03/20222,42%1,0444,0443,1043,1044,043063
03/03/20221,42%0,6043,0041,8041,8043,005K5
02/03/20226,75%2,6842,4042,0842,0842,445905
24/02/20221,85%0,7239,7240,0039,7240,201K3
23/02/2022-1,59%-0,6339,0039,4239,0039,4211K2
22/02/20223,50%1,3439,6339,4839,4839,806354
21/02/2022-3,70%-1,4738,2938,2938,2938,29381
18/02/20220,28%0,1139,7641,5239,7241,521213
16/02/20227,28%2,6939,6542,1339,6542,134433
15/02/2022-5,64%-2,2136,9636,9636,9636,961841
14/02/20220,95%0,3739,1739,1739,1739,179791
11/02/20220,10%0,0438,8038,8038,8038,801941
08/02/2022-1,52%-0,6038,7638,6438,6438,764642
04/02/20222,93%1,1239,3639,3639,3639,362K1
03/02/2022-1,44%-0,5638,2438,2438,2438,24381
01/02/2022-4,43%-1,8038,8038,8038,8038,80771
26/01/20224,21%1,6440,6040,6040,6040,601211
25/01/20220,00%0,0038,9638,9638,9638,96772
24/01/20220,00%0,0038,9638,9638,9638,96381
21/01/2022-2,70%-1,0838,9638,3238,3239,205435
20/01/20223,84%1,4840,0438,5638,5640,042712
11/01/20222,12%0,8038,5637,7537,7538,562K6
10/01/20220,32%0,1237,7638,8437,7638,882K3
05/01/20222,28%0,8437,6436,8036,7937,643K4
30/12/2021-2,18%-0,8236,8036,8036,8036,801K1
27/12/2021-1,10%-0,4237,6238,0437,5638,048314
23/12/20211,44%0,5438,0438,1538,0438,1569K6
22/12/2021-0,66%-0,2537,5037,5037,5037,503751
21/12/2021--37,7537,7537,7537,75371


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito