ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E1CO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/2024-1,01%-0,3029,3729,3629,3129,7643K16
22/02/20241,54%0,4529,6729,7529,2029,7529K19
21/02/20241,88%0,5429,2228,7028,6829,34288K22
20/02/2024-3,37%-1,0028,6829,6728,5929,6730K55
19/02/20240,13%0,0429,6829,6429,6031,275K21
16/02/20241,13%0,3329,6429,9029,1629,9017K31
15/02/20240,83%0,2429,3129,0729,0729,642K13
14/02/2024-1,46%-0,4329,0729,1928,8629,197K28
09/02/2024-1,17%-0,3529,5030,0029,2830,0018K28
08/02/2024-0,10%-0,0329,8530,2029,5830,203K18
07/02/20241,01%0,3029,8830,4529,4630,4510K21
06/02/20240,51%0,1529,5829,0129,0129,582K16
05/02/20240,41%0,1229,4330,1829,0130,188K27
02/02/2024-0,71%-0,2129,3130,3629,3030,3610K21
01/02/2024-1,60%-0,4829,5229,8629,4130,407K31
31/01/2024-0,30%-0,0930,0030,5429,9430,543K27
30/01/2024-0,59%-0,1830,0930,2730,0930,301K11
29/01/20240,70%0,2130,2730,6729,8230,674K27
26/01/20242,42%0,7130,0629,0629,0630,0613K24
25/01/20241,70%0,4929,3528,8628,8629,4315K20
24/01/20240,31%0,0928,8629,2228,6829,2219K17
23/01/2024-0,31%-0,0928,7729,4428,7729,4414K27
22/01/20240,10%0,0328,8628,8428,7129,3713K22
19/01/2024-0,59%-0,1728,8329,5828,5129,589K34
18/01/20241,43%0,4129,0028,5228,5229,198K19
17/01/2024-1,41%-0,4128,5929,1528,5629,1517K46
16/01/2024-2,65%-0,7929,0030,3829,0030,3814K32
15/01/20240,30%0,0929,7929,7029,4130,3912K24
12/01/20240,58%0,1729,7029,5429,5130,069K31
11/01/20240,96%0,2829,5329,8429,0630,3921K34
10/01/2024-1,71%-0,5129,2530,3629,0730,3613K53
09/01/20240,10%0,0329,7630,0429,5630,398K37
08/01/2024-2,36%-0,7229,7331,0629,6631,1215K52
05/01/20241,91%0,5730,4530,3730,2430,8015K46
04/01/2024-1,68%-0,5129,8830,6929,8830,69102K24
03/01/20243,68%1,0830,3929,6429,4330,5127K58
02/01/20241,56%0,4529,3129,3429,3129,8511K39
28/12/2023-2,07%-0,6128,8629,4728,8629,8249K50
27/12/20230,14%0,0429,4729,4329,4029,8526K39
26/12/20231,27%0,3729,4329,3329,1929,708K24
22/12/2023-0,55%-0,1629,0629,3528,9729,4713K30
21/12/20231,14%0,3329,2228,8728,6629,2815K37
20/12/2023-3,99%-1,2028,8930,0928,7030,09214K286
19/12/2023-6,52%-2,1030,0931,7229,2534,0120K73
18/12/20230,44%0,1432,1932,0531,8633,00304K45
15/12/20230,31%0,1032,0534,9831,6634,9813K33
14/12/20232,83%0,8831,9530,6530,6531,959K10
13/12/20231,50%0,4631,0731,0130,5631,3220K17
12/12/2023-2,45%-0,7730,6131,5430,6132,9815K32
11/12/20230,77%0,2431,3831,1531,1531,906K28
08/12/20232,77%0,8431,1430,4030,4031,4180K21
07/12/20230,13%0,0430,3030,4230,2130,783K15
06/12/2023-2,64%-0,8230,2631,0830,2631,084K26
05/12/2023-0,67%-0,2131,0830,6630,6631,4419K23
04/12/2023-0,38%-0,1231,2932,0430,7632,0452K33
01/12/20231,26%0,3931,4131,0231,0231,6210K19
30/11/2023-0,77%-0,2431,0231,2630,7831,5621K17
29/11/20230,10%0,0331,2631,2331,1031,596K23
28/11/2023-0,29%-0,0931,2330,6930,6931,4018K15
27/11/2023-4,72%-1,5531,3231,1731,0331,3419K16
24/11/20238,84%2,6732,8730,3430,1532,876K21
23/11/2023-0,56%-0,1730,2030,8230,2032,304K20
22/11/2023-0,43%-0,1330,3730,7929,7630,7932K23
21/11/20230,76%0,2330,5030,7830,0930,8121K51
20/11/2023-0,10%-0,0330,2730,3330,0130,6938K25
17/11/20235,32%1,5330,3028,3228,3230,3081K24
16/11/2023-1,81%-0,5328,7729,1628,2629,1663K68
14/11/20230,93%0,2729,3029,4328,8029,43168K45
13/11/20231,33%0,3829,0328,6528,6529,3363K23
10/11/2023-0,10%-0,0328,6529,1028,5829,10332K17
09/11/20231,81%0,5128,6828,1728,1729,0719K19
08/11/2023-1,47%-0,4228,1729,1728,0129,1711K41
07/11/2023-4,03%-1,2028,5929,7928,5930,3997K109
06/11/2023-2,26%-0,6929,7930,4829,6130,699K29
03/11/20230,89%0,2730,4830,9930,2130,994K17
01/11/20231,51%0,4530,2130,3629,7630,3643K25
31/10/2023-0,83%-0,2529,7630,6229,5630,626K18
30/10/20230,81%0,2430,0130,3729,5630,37186K31
27/10/2023-0,47%-0,1429,7729,9629,5630,24164K44
26/10/2023-1,09%-0,3329,9130,2429,9130,242K17
25/10/20230,10%0,0330,2430,7829,8830,7818K21
24/10/20230,20%0,0630,2130,6330,1230,665K8
23/10/2023-1,76%-0,5430,1530,6929,9630,6917K28
20/10/2023-1,54%-0,4830,6931,1130,6931,5011K25
19/10/20230,10%0,0331,1731,1430,8031,5025K27
18/10/2023-0,51%-0,1631,1430,9130,9131,6866K43
17/10/20230,42%0,1331,3031,5331,0131,53176K24
16/10/20230,48%0,1531,1731,5330,9631,53127K40
13/10/20233,50%1,0531,0229,3729,3731,29111K35
11/10/20230,40%0,1229,9729,4029,4030,09105K19
10/10/20231,60%0,4729,8529,9729,5029,9710K15
09/10/20233,63%1,0329,3828,7428,7129,64255K21
06/10/20231,94%0,5428,3528,0027,5628,4413K22
05/10/2023-0,32%-0,0927,8127,6627,6127,962K20
04/10/2023-3,23%-0,9327,9028,8327,7128,8324K46
03/10/20230,80%0,2328,8328,6028,5229,167K26
02/10/2023-2,02%-0,5928,6028,7228,2629,3113K49
29/09/20230,10%0,0329,1929,7528,9629,7515K37
28/09/20230,00%0,0029,1629,1628,8929,408K12
27/09/2023-7,52%-2,3729,1631,5328,5631,53294K48
26/09/2023-2,38%-0,7731,5329,1529,1532,3018K25
25/09/20233,46%1,0832,3031,2631,0332,88394K42
22/09/20231,04%0,3231,2230,9530,8131,76484K32
21/09/2023-1,62%-0,5130,9032,0430,7532,0438K33
20/09/20231,16%0,3631,4130,8630,7831,68181K174
19/09/20232,17%0,6631,0530,5530,5431,05135K23
18/09/2023-0,82%-0,2530,3930,6430,1230,7032K33
15/09/2023-0,16%-0,0530,6430,7530,5130,755K5
14/09/20232,20%0,6630,6929,7729,7730,6925K23
13/09/2023-1,57%-0,4830,0330,5129,7630,5115K21
12/09/20233,42%1,0130,5129,5129,5130,75142K30
11/09/2023-1,70%-0,5129,5030,2529,5030,25137K40
08/09/20231,66%0,4930,0130,2429,7330,243K14
06/09/20230,20%0,0629,5230,0529,5230,0512K26
05/09/20230,58%0,1729,4628,7028,7029,8248K10
04/09/20230,17%0,0529,2929,2728,7129,304K15
01/09/20230,83%0,2429,2429,4028,8729,4045K29
31/08/20230,00%0,0029,0029,4629,0029,582K10
30/08/20231,97%0,5629,0028,6328,2729,4326K23
29/08/20232,93%0,8128,4427,5127,5128,443K12
28/08/20230,55%0,1527,6327,3127,3127,9928K12
25/08/20230,07%0,0227,4827,5127,2627,513K20
24/08/2023-0,18%-0,0527,4627,5127,4627,812K10
23/08/2023-1,71%-0,4827,5127,5427,0627,906K31
22/08/2023-0,53%-0,1527,9927,7527,7527,992K6
21/08/20230,75%0,2128,1427,9427,9328,3816K17
18/08/20230,40%0,1127,9327,5127,5127,934K10
17/08/20230,47%0,1327,8228,2527,5128,252K12
16/08/20230,11%0,0327,6928,5927,3928,5930K21
15/08/2023-0,32%-0,0927,6628,3127,6628,313K26
14/08/2023-1,80%-0,5127,7527,7027,7028,8318K30
11/08/20231,51%0,4228,2628,3227,9928,443K9
10/08/20230,22%0,0627,8428,3427,7528,345K11
09/08/2023--27,7828,2527,0128,253K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito