Cotação atual, histórico e gráfico do papel: E1CO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -1,40% | -0,43 | 30,18 | 30,68 | 30,18 | 30,68 | 103K | 32 |
25/07/2024 | 1,69% | 0,51 | 30,61 | 30,41 | 29,70 | 30,61 | 5K | 38 |
24/07/2024 | 0,94% | 0,28 | 30,10 | 29,91 | 29,91 | 30,30 | 109K | 48 |
23/07/2024 | -1,68% | -0,51 | 29,82 | 30,42 | 29,51 | 30,42 | 34K | 73 |
22/07/2024 | -0,20% | -0,06 | 30,33 | 30,38 | 29,80 | 30,38 | 24K | 70 |
19/07/2024 | 0,50% | 0,15 | 30,39 | 30,48 | 30,24 | 30,48 | 16K | 32 |
18/07/2024 | 0,70% | 0,21 | 30,24 | 30,24 | 30,24 | 30,57 | 88K | 39 |
17/07/2024 | -0,10% | -0,03 | 30,03 | 30,14 | 29,84 | 30,42 | 67K | 66 |
16/07/2024 | -1,64% | -0,50 | 30,06 | 30,63 | 29,95 | 30,63 | 153K | 88 |
15/07/2024 | 0,69% | 0,21 | 30,56 | 30,36 | 30,36 | 30,78 | 12K | 49 |
12/07/2024 | -0,75% | -0,23 | 30,35 | 30,58 | 30,27 | 30,58 | 6K | 51 |
11/07/2024 | 1,22% | 0,37 | 30,58 | 30,28 | 30,04 | 30,58 | 15K | 30 |
10/07/2024 | -0,30% | -0,09 | 30,21 | 30,30 | 30,06 | 30,39 | 26K | 77 |
09/07/2024 | -1,27% | -0,39 | 30,30 | 31,03 | 30,30 | 31,03 | 44K | 74 |
08/07/2024 | 0,00% | 0,00 | 30,69 | 31,49 | 30,51 | 31,49 | 31K | 60 |
05/07/2024 | -2,60% | -0,82 | 30,69 | 31,36 | 30,55 | 31,36 | 18K | 73 |
04/07/2024 | -0,54% | -0,17 | 31,51 | 31,68 | 31,35 | 31,68 | 5K | 23 |
03/07/2024 | 0,41% | 0,13 | 31,68 | 31,62 | 31,11 | 33,25 | 46K | 45 |
02/07/2024 | 0,93% | 0,29 | 31,55 | 31,34 | 31,34 | 31,92 | 73K | 34 |
01/07/2024 | -0,48% | -0,15 | 31,26 | 31,56 | 31,23 | 31,56 | 13K | 43 |
28/06/2024 | 2,85% | 0,87 | 31,41 | 30,99 | 30,99 | 31,44 | 19K | 56 |
27/06/2024 | -0,29% | -0,09 | 30,54 | 30,76 | 30,39 | 30,76 | 151K | 26 |
26/06/2024 | -0,10% | -0,03 | 30,63 | 30,66 | 30,39 | 30,75 | 8K | 45 |
25/06/2024 | -6,18% | -2,02 | 30,66 | 31,25 | 30,00 | 31,26 | 1M | 155 |
24/06/2024 | -3,54% | -1,20 | 32,68 | 32,99 | 30,00 | 32,99 | 172K | 103 |
21/06/2024 | -0,32% | -0,11 | 33,88 | 33,99 | 33,07 | 34,04 | 186K | 118 |
20/06/2024 | 2,72% | 0,90 | 33,99 | 33,24 | 33,09 | 34,05 | 479K | 105 |
19/06/2024 | 0,82% | 0,27 | 33,09 | 32,89 | 32,87 | 33,15 | 24K | 56 |
18/06/2024 | 1,86% | 0,60 | 32,82 | 32,13 | 32,13 | 32,82 | 14K | 48 |
17/06/2024 | 3,24% | 1,01 | 32,22 | 31,55 | 31,53 | 32,68 | 59K | 53 |
14/06/2024 | -1,01% | -0,32 | 31,21 | 31,35 | 31,10 | 31,44 | 202K | 59 |
13/06/2024 | -1,04% | -0,33 | 31,53 | 32,31 | 31,25 | 32,31 | 103K | 54 |
12/06/2024 | -0,93% | -0,30 | 31,86 | 32,46 | 31,81 | 32,46 | 231K | 41 |
11/06/2024 | -0,83% | -0,27 | 32,16 | 32,50 | 32,10 | 32,51 | 80K | 43 |
10/06/2024 | 1,34% | 0,43 | 32,43 | 32,00 | 32,00 | 33,06 | 18K | 32 |
07/06/2024 | 1,11% | 0,35 | 32,00 | 31,95 | 31,66 | 32,07 | 18K | 43 |
06/06/2024 | -0,57% | -0,18 | 31,65 | 31,90 | 31,51 | 32,90 | 47K | 48 |
05/06/2024 | 0,00% | 0,00 | 31,83 | 31,90 | 31,80 | 32,22 | 46K | 39 |
04/06/2024 | 0,47% | 0,15 | 31,83 | 31,94 | 31,38 | 32,00 | 546K | 20 |
03/06/2024 | -1,58% | -0,51 | 31,68 | 32,19 | 31,55 | 32,25 | 272K | 35 |
31/05/2024 | 0,28% | 0,09 | 32,19 | 32,10 | 32,01 | 32,25 | 5K | 6 |
29/05/2024 | 0,85% | 0,27 | 32,10 | 31,91 | 31,89 | 32,49 | 10K | 22 |
28/05/2024 | 2,68% | 0,83 | 31,83 | 31,00 | 31,00 | 31,83 | 11K | 30 |
27/05/2024 | -0,45% | -0,14 | 31,00 | 31,98 | 29,21 | 31,98 | 74K | 62 |
24/05/2024 | 1,63% | 0,50 | 31,14 | 30,46 | 30,33 | 31,20 | 3K | 17 |
23/05/2024 | 0,62% | 0,19 | 30,64 | 30,45 | 30,45 | 30,96 | 4K | 15 |
22/05/2024 | -3,70% | -1,17 | 30,45 | 31,69 | 30,45 | 31,69 | 9K | 39 |
21/05/2024 | 1,28% | 0,40 | 31,62 | 31,22 | 31,20 | 31,86 | 10K | 22 |
20/05/2024 | 0,84% | 0,26 | 31,22 | 31,04 | 31,04 | 31,53 | 68K | 20 |
17/05/2024 | 0,49% | 0,15 | 30,96 | 30,93 | 30,93 | 31,00 | 5K | 10 |
16/05/2024 | -0,58% | -0,18 | 30,81 | 31,06 | 30,72 | 31,06 | 41K | 19 |
15/05/2024 | 0,71% | 0,22 | 30,99 | 30,91 | 30,39 | 31,02 | 7K | 21 |
14/05/2024 | 2,77% | 0,83 | 30,77 | 29,90 | 29,90 | 30,77 | 37K | 20 |
13/05/2024 | -0,60% | -0,18 | 29,94 | 30,19 | 29,94 | 30,27 | 12K | 19 |
10/05/2024 | 0,20% | 0,06 | 30,12 | 30,63 | 29,97 | 30,63 | 3K | 15 |
09/05/2024 | 0,80% | 0,24 | 30,06 | 30,10 | 30,06 | 30,72 | 24K | 15 |
08/05/2024 | 1,02% | 0,30 | 29,82 | 29,58 | 29,06 | 29,85 | 262K | 55 |
07/05/2024 | -0,07% | -0,02 | 29,52 | 29,73 | 29,31 | 29,73 | 367K | 40 |
06/05/2024 | 0,99% | 0,29 | 29,54 | 29,28 | 29,28 | 29,76 | 20K | 68 |
03/05/2024 | -1,52% | -0,45 | 29,25 | 29,70 | 29,21 | 29,70 | 51K | 54 |
02/05/2024 | -2,08% | -0,63 | 29,70 | 30,26 | 29,43 | 30,26 | 47K | 77 |
30/04/2024 | -1,65% | -0,51 | 30,33 | 30,85 | 30,28 | 31,00 | 9K | 57 |
29/04/2024 | 1,48% | 0,45 | 30,84 | 30,39 | 30,39 | 30,84 | 83K | 15 |
26/04/2024 | 1,10% | 0,33 | 30,39 | 30,01 | 29,91 | 30,39 | 265K | 19 |
25/04/2024 | -0,30% | -0,09 | 30,06 | 30,15 | 30,01 | 30,15 | 9K | 15 |
24/04/2024 | -0,20% | -0,06 | 30,15 | 30,01 | 29,96 | 30,27 | 9K | 19 |
23/04/2024 | 1,24% | 0,37 | 30,21 | 30,00 | 29,91 | 30,21 | 22K | 17 |
22/04/2024 | -0,53% | -0,16 | 29,84 | 30,57 | 29,66 | 30,57 | 40K | 32 |
19/04/2024 | 0,40% | 0,12 | 30,00 | 29,90 | 29,71 | 30,21 | 10K | 28 |
18/04/2024 | -0,90% | -0,27 | 29,88 | 30,22 | 29,75 | 30,36 | 9K | 32 |
17/04/2024 | -0,99% | -0,30 | 30,15 | 30,60 | 30,01 | 30,60 | 8K | 33 |
16/04/2024 | 2,08% | 0,62 | 30,45 | 29,97 | 29,97 | 30,51 | 38K | 37 |
15/04/2024 | -0,96% | -0,29 | 29,83 | 31,49 | 29,83 | 31,49 | 13K | 43 |
12/04/2024 | -2,62% | -0,81 | 30,12 | 30,93 | 30,06 | 31,20 | 923K | 38 |
11/04/2024 | -0,83% | -0,26 | 30,93 | 30,01 | 30,01 | 30,93 | 6K | 19 |
10/04/2024 | 3,24% | 0,98 | 31,19 | 30,29 | 30,00 | 31,19 | 16K | 33 |
09/04/2024 | -0,20% | -0,06 | 30,21 | 30,27 | 30,21 | 30,43 | 10K | 31 |
08/04/2024 | -1,59% | -0,49 | 30,27 | 30,83 | 30,21 | 31,14 | 44K | 43 |
05/04/2024 | 0,85% | 0,26 | 30,76 | 30,36 | 30,21 | 30,99 | 41K | 27 |
04/04/2024 | -6,04% | -1,96 | 30,50 | 30,34 | 29,61 | 30,90 | 221K | 189 |
03/04/2024 | 2,37% | 0,75 | 32,46 | 31,72 | 31,72 | 33,18 | 13K | 36 |
02/04/2024 | 3,53% | 1,08 | 31,71 | 30,06 | 30,06 | 31,94 | 64K | 50 |
01/04/2024 | 3,65% | 1,08 | 30,63 | 29,83 | 29,82 | 30,63 | 11K | 35 |
28/03/2024 | 5,01% | 1,41 | 29,55 | 28,42 | 28,42 | 29,67 | 78K | 38 |
27/03/2024 | 1,30% | 0,36 | 28,14 | 27,84 | 27,81 | 28,32 | 10K | 27 |
26/03/2024 | 0,87% | 0,24 | 27,78 | 27,60 | 27,30 | 27,84 | 4K | 11 |
25/03/2024 | 1,66% | 0,45 | 27,54 | 27,51 | 27,48 | 27,66 | 12K | 14 |
22/03/2024 | -0,77% | -0,21 | 27,09 | 27,12 | 26,72 | 27,12 | 8K | 18 |
21/03/2024 | -0,76% | -0,21 | 27,30 | 27,51 | 27,15 | 27,63 | 29K | 40 |
20/03/2024 | -2,13% | -0,60 | 27,51 | 27,87 | 27,09 | 27,87 | 293K | 35 |
19/03/2024 | 4,38% | 1,18 | 28,11 | 27,06 | 27,06 | 28,11 | 16K | 21 |
18/03/2024 | -2,14% | -0,59 | 26,93 | 27,66 | 26,93 | 27,66 | 81K | 25 |
15/03/2024 | 2,15% | 0,58 | 27,52 | 26,40 | 26,37 | 27,52 | 64K | 24 |
14/03/2024 | 1,05% | 0,28 | 26,94 | 26,64 | 26,37 | 26,94 | 2K | 14 |
13/03/2024 | 0,98% | 0,26 | 26,66 | 26,40 | 26,40 | 27,00 | 35K | 33 |
12/03/2024 | 0,42% | 0,11 | 26,40 | 26,49 | 25,92 | 26,55 | 6K | 34 |
11/03/2024 | 0,27% | 0,07 | 26,29 | 26,67 | 25,66 | 26,67 | 18K | 36 |
08/03/2024 | -0,15% | -0,04 | 26,22 | 26,27 | 26,11 | 26,61 | 15K | 43 |
07/03/2024 | -0,15% | -0,04 | 26,26 | 26,68 | 26,21 | 26,85 | 433K | 76 |
06/03/2024 | -0,15% | -0,04 | 26,30 | 26,57 | 26,30 | 26,79 | 26K | 52 |
05/03/2024 | -1,35% | -0,36 | 26,34 | 26,70 | 26,21 | 27,07 | 468K | 75 |
04/03/2024 | -5,32% | -1,50 | 26,70 | 27,99 | 26,54 | 27,99 | 202K | 113 |
01/03/2024 | -4,57% | -1,35 | 28,20 | 28,91 | 27,69 | 28,91 | 151K | 104 |
29/02/2024 | 1,20% | 0,35 | 29,55 | 29,21 | 29,16 | 29,68 | 114K | 33 |
28/02/2024 | -1,78% | -0,53 | 29,20 | 29,73 | 29,20 | 29,95 | 526K | 64 |
27/02/2024 | 0,88% | 0,26 | 29,73 | 29,41 | 29,41 | 29,82 | 494K | 41 |
26/02/2024 | 0,34% | 0,10 | 29,47 | 29,37 | 29,26 | 29,69 | 85K | 23 |
23/02/2024 | -1,01% | -0,30 | 29,37 | 29,36 | 29,31 | 29,76 | 43K | 16 |
22/02/2024 | 1,54% | 0,45 | 29,67 | 29,75 | 29,20 | 29,75 | 29K | 19 |
21/02/2024 | 1,88% | 0,54 | 29,22 | 28,70 | 28,68 | 29,34 | 288K | 22 |
20/02/2024 | -3,37% | -1,00 | 28,68 | 29,67 | 28,59 | 29,67 | 30K | 55 |
19/02/2024 | 0,13% | 0,04 | 29,68 | 29,64 | 29,60 | 31,27 | 5K | 21 |
16/02/2024 | 1,13% | 0,33 | 29,64 | 29,90 | 29,16 | 29,90 | 17K | 31 |
15/02/2024 | 0,83% | 0,24 | 29,31 | 29,07 | 29,07 | 29,64 | 2K | 13 |
14/02/2024 | -1,46% | -0,43 | 29,07 | 29,19 | 28,86 | 29,19 | 7K | 28 |
09/02/2024 | -1,17% | -0,35 | 29,50 | 30,00 | 29,28 | 30,00 | 18K | 28 |
08/02/2024 | -0,10% | -0,03 | 29,85 | 30,20 | 29,58 | 30,20 | 3K | 18 |
07/02/2024 | 1,01% | 0,30 | 29,88 | 30,45 | 29,46 | 30,45 | 10K | 21 |
06/02/2024 | 0,51% | 0,15 | 29,58 | 29,01 | 29,01 | 29,58 | 2K | 16 |
05/02/2024 | 0,41% | 0,12 | 29,43 | 30,18 | 29,01 | 30,18 | 8K | 27 |
02/02/2024 | -0,71% | -0,21 | 29,31 | 30,36 | 29,30 | 30,36 | 10K | 21 |
01/02/2024 | -1,60% | -0,48 | 29,52 | 29,86 | 29,41 | 30,40 | 7K | 31 |
31/01/2024 | -0,30% | -0,09 | 30,00 | 30,54 | 29,94 | 30,54 | 3K | 27 |
30/01/2024 | -0,59% | -0,18 | 30,09 | 30,27 | 30,09 | 30,30 | 1K | 11 |
29/01/2024 | 0,70% | 0,21 | 30,27 | 30,67 | 29,82 | 30,67 | 4K | 27 |
26/01/2024 | 2,42% | 0,71 | 30,06 | 29,06 | 29,06 | 30,06 | 13K | 24 |
25/01/2024 | 1,70% | 0,49 | 29,35 | 28,86 | 28,86 | 29,43 | 15K | 20 |
24/01/2024 | 0,31% | 0,09 | 28,86 | 29,22 | 28,68 | 29,22 | 19K | 17 |
23/01/2024 | -0,31% | -0,09 | 28,77 | 29,44 | 28,77 | 29,44 | 14K | 27 |
22/01/2024 | 0,10% | 0,03 | 28,86 | 28,84 | 28,71 | 29,37 | 13K | 22 |
19/01/2024 | -0,59% | -0,17 | 28,83 | 29,58 | 28,51 | 29,58 | 9K | 34 |
18/01/2024 | 1,43% | 0,41 | 29,00 | 28,52 | 28,52 | 29,19 | 8K | 19 |
17/01/2024 | -1,41% | -0,41 | 28,59 | 29,15 | 28,56 | 29,15 | 17K | 46 |
16/01/2024 | - | - | 29,00 | 30,38 | 29,00 | 30,38 | 14K | 32 |
Date,Open,High,Low,Close,Volume
26-Jul-24,30.68,30.68,30.18,30.18,103327
25-Jul-24,30.41,30.61,29.70,30.61,4543
24-Jul-24,29.91,30.30,29.91,30.10,108538
23-Jul-24,30.42,30.42,29.51,29.82,34428
22-Jul-24,30.38,30.38,29.80,30.33,23742
19-Jul-24,30.48,30.48,30.24,30.39,15588
18-Jul-24,30.24,30.57,30.24,30.24,88407
17-Jul-24,30.14,30.42,29.84,30.03,66694
16-Jul-24,30.63,30.63,29.95,30.06,153079
15-Jul-24,30.36,30.78,30.36,30.56,12124
12-Jul-24,30.58,30.58,30.27,30.35,6381
11-Jul-24,30.28,30.58,30.04,30.58,15168
10-Jul-24,30.30,30.39,30.06,30.21,25932
09-Jul-24,31.03,31.03,30.30,30.30,43784
08-Jul-24,31.49,31.49,30.51,30.69,30653
05-Jul-24,31.36,31.36,30.55,30.69,18263
04-Jul-24,31.68,31.68,31.35,31.51,4937
03-Jul-24,31.62,33.25,31.11,31.68,45993
02-Jul-24,31.34,31.92,31.34,31.55,73010
01-Jul-24,31.56,31.56,31.23,31.26,12918
28-Jun-24,30.99,31.44,30.99,31.41,18977
27-Jun-24,30.76,30.76,30.39,30.54,151136
26-Jun-24,30.66,30.75,30.39,30.63,7603
25-Jun-24,31.25,31.26,30.00,30.66,1324694
24-Jun-24,32.99,32.99,30.00,32.68,171743
21-Jun-24,33.99,34.04,33.07,33.88,186416
20-Jun-24,33.24,34.05,33.09,33.99,479095
19-Jun-24,32.89,33.15,32.87,33.09,24057
18-Jun-24,32.13,32.82,32.13,32.82,14479
17-Jun-24,31.55,32.68,31.53,32.22,59081
14-Jun-24,31.35,31.44,31.10,31.21,202379
13-Jun-24,32.31,32.31,31.25,31.53,103199
12-Jun-24,32.46,32.46,31.81,31.86,230708
11-Jun-24,32.50,32.51,32.10,32.16,80165
10-Jun-24,32.00,33.06,32.00,32.43,17791
07-Jun-24,31.95,32.07,31.66,32.00,18306
06-Jun-24,31.90,32.90,31.51,31.65,47099
05-Jun-24,31.90,32.22,31.80,31.83,46077
04-Jun-24,31.94,32.00,31.38,31.83,545958
03-Jun-24,32.19,32.25,31.55,31.68,271962
31-May-24,32.10,32.25,32.01,32.19,5123
29-May-24,31.91,32.49,31.89,32.10,10202
28-May-24,31.00,31.83,31.00,31.83,10951
27-May-24,31.98,31.98,29.21,31.00,73795
24-May-24,30.46,31.20,30.33,31.14,3328
23-May-24,30.45,30.96,30.45,30.64,3820
22-May-24,31.69,31.69,30.45,30.45,9426
21-May-24,31.22,31.86,31.20,31.62,10073
20-May-24,31.04,31.53,31.04,31.22,67778
17-May-24,30.93,31.00,30.93,30.96,5359
16-May-24,31.06,31.06,30.72,30.81,41086
15-May-24,30.91,31.02,30.39,30.99,7349
14-May-24,29.90,30.77,29.90,30.77,36583
13-May-24,30.19,30.27,29.94,29.94,12467
10-May-24,30.63,30.63,29.97,30.12,3490
09-May-24,30.10,30.72,30.06,30.06,23611
08-May-24,29.58,29.85,29.06,29.82,262150
07-May-24,29.73,29.73,29.31,29.52,366556
06-May-24,29.28,29.76,29.28,29.54,20284
03-May-24,29.70,29.70,29.21,29.25,50967
02-May-24,30.26,30.26,29.43,29.70,46855
30-Apr-24,30.85,31.00,30.28,30.33,8517
29-Apr-24,30.39,30.84,30.39,30.84,83169
26-Apr-24,30.01,30.39,29.91,30.39,265490
25-Apr-24,30.15,30.15,30.01,30.06,8970
24-Apr-24,30.01,30.27,29.96,30.15,9453
23-Apr-24,30.00,30.21,29.91,30.21,22117
22-Apr-24,30.57,30.57,29.66,29.84,40272
19-Apr-24,29.90,30.21,29.71,30.00,10178
18-Apr-24,30.22,30.36,29.75,29.88,8752
17-Apr-24,30.60,30.60,30.01,30.15,8096
16-Apr-24,29.97,30.51,29.97,30.45,37614
15-Apr-24,31.49,31.49,29.83,29.83,12755
12-Apr-24,30.93,31.20,30.06,30.12,922876
11-Apr-24,30.01,30.93,30.01,30.93,6151
10-Apr-24,30.29,31.19,30.00,31.19,15612
09-Apr-24,30.27,30.43,30.21,30.21,9657
08-Apr-24,30.83,31.14,30.21,30.27,44075
05-Apr-24,30.36,30.99,30.21,30.76,40767
04-Apr-24,30.34,30.90,29.61,30.50,221350
03-Apr-24,31.72,33.18,31.72,32.46,12850
02-Apr-24,30.06,31.94,30.06,31.71,64486
01-Apr-24,29.83,30.63,29.82,30.63,11023
28-Mar-24,28.42,29.67,28.42,29.55,78321
27-Mar-24,27.84,28.32,27.81,28.14,9633
26-Mar-24,27.60,27.84,27.30,27.78,3737
25-Mar-24,27.51,27.66,27.48,27.54,12466
22-Mar-24,27.12,27.12,26.72,27.09,8038
21-Mar-24,27.51,27.63,27.15,27.30,29017
20-Mar-24,27.87,27.87,27.09,27.51,292796
19-Mar-24,27.06,28.11,27.06,28.11,15731
18-Mar-24,27.66,27.66,26.93,26.93,80643
15-Mar-24,26.40,27.52,26.37,27.52,63621
14-Mar-24,26.64,26.94,26.37,26.94,2159
13-Mar-24,26.40,27.00,26.40,26.66,34883
12-Mar-24,26.49,26.55,25.92,26.40,5773
11-Mar-24,26.67,26.67,25.66,26.29,17611
08-Mar-24,26.27,26.61,26.11,26.22,15381
07-Mar-24,26.68,26.85,26.21,26.26,432909
06-Mar-24,26.57,26.79,26.30,26.30,25984
05-Mar-24,26.70,27.07,26.21,26.34,468431
04-Mar-24,27.99,27.99,26.54,26.70,202318
01-Mar-24,28.91,28.91,27.69,28.20,150827
29-Feb-24,29.21,29.68,29.16,29.55,114359
28-Feb-24,29.73,29.95,29.20,29.20,526038
27-Feb-24,29.41,29.82,29.41,29.73,494477
26-Feb-24,29.37,29.69,29.26,29.47,84910
23-Feb-24,29.36,29.76,29.31,29.37,42812
22-Feb-24,29.75,29.75,29.20,29.67,29058
21-Feb-24,28.70,29.34,28.68,29.22,287934
20-Feb-24,29.67,29.67,28.59,28.68,30141
19-Feb-24,29.64,31.27,29.60,29.68,5048
16-Feb-24,29.90,29.90,29.16,29.64,17293
15-Feb-24,29.07,29.64,29.07,29.31,2291
14-Feb-24,29.19,29.19,28.86,29.07,7459
09-Feb-24,30.00,30.00,29.28,29.50,17870
08-Feb-24,30.20,30.20,29.58,29.85,2891
07-Feb-24,30.45,30.45,29.46,29.88,10122
06-Feb-24,29.01,29.58,29.01,29.58,1748
05-Feb-24,30.18,30.18,29.01,29.43,8476
02-Feb-24,30.36,30.36,29.30,29.31,9938
01-Feb-24,29.86,30.40,29.41,29.52,7487
31-Jan-24,30.54,30.54,29.94,30.00,3097
30-Jan-24,30.27,30.30,30.09,30.09,1118
29-Jan-24,30.67,30.67,29.82,30.27,4310
26-Jan-24,29.06,30.06,29.06,30.06,13391
25-Jan-24,28.86,29.43,28.86,29.35,14718
24-Jan-24,29.22,29.22,28.68,28.86,18850
23-Jan-24,29.44,29.44,28.77,28.77,14491
22-Jan-24,28.84,29.37,28.71,28.86,12990
19-Jan-24,29.58,29.58,28.51,28.83,9148
18-Jan-24,28.52,29.19,28.52,29.00,7604
17-Jan-24,29.15,29.15,28.56,28.59,16843
16-Jan-24,30.38,30.38,29.00,29.00,13674
*exoneração de responsabilidade e termos de uso