ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E1CO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,68%-0,5129,8230,4229,5130,4234K73
22/07/2024-0,20%-0,0630,3330,3829,8030,3824K70
19/07/20240,50%0,1530,3930,4830,2430,4816K32
18/07/20240,70%0,2130,2430,2430,2430,5788K39
17/07/2024-0,10%-0,0330,0330,1429,8430,4267K66
16/07/2024-1,64%-0,5030,0630,6329,9530,63153K88
15/07/20240,69%0,2130,5630,3630,3630,7812K49
12/07/2024-0,75%-0,2330,3530,5830,2730,586K51
11/07/20241,22%0,3730,5830,2830,0430,5815K30
10/07/2024-0,30%-0,0930,2130,3030,0630,3926K77
09/07/2024-1,27%-0,3930,3031,0330,3031,0344K74
08/07/20240,00%0,0030,6931,4930,5131,4931K60
05/07/2024-2,60%-0,8230,6931,3630,5531,3618K73
04/07/2024-0,54%-0,1731,5131,6831,3531,685K23
03/07/20240,41%0,1331,6831,6231,1133,2546K45
02/07/20240,93%0,2931,5531,3431,3431,9273K34
01/07/2024-0,48%-0,1531,2631,5631,2331,5613K43
28/06/20242,85%0,8731,4130,9930,9931,4419K56
27/06/2024-0,29%-0,0930,5430,7630,3930,76151K26
26/06/2024-0,10%-0,0330,6330,6630,3930,758K45
25/06/2024-6,18%-2,0230,6631,2530,0031,261M155
24/06/2024-3,54%-1,2032,6832,9930,0032,99172K103
21/06/2024-0,32%-0,1133,8833,9933,0734,04186K118
20/06/20242,72%0,9033,9933,2433,0934,05479K105
19/06/20240,82%0,2733,0932,8932,8733,1524K56
18/06/20241,86%0,6032,8232,1332,1332,8214K48
17/06/20243,24%1,0132,2231,5531,5332,6859K53
14/06/2024-1,01%-0,3231,2131,3531,1031,44202K59
13/06/2024-1,04%-0,3331,5332,3131,2532,31103K54
12/06/2024-0,93%-0,3031,8632,4631,8132,46231K41
11/06/2024-0,83%-0,2732,1632,5032,1032,5180K43
10/06/20241,34%0,4332,4332,0032,0033,0618K32
07/06/20241,11%0,3532,0031,9531,6632,0718K43
06/06/2024-0,57%-0,1831,6531,9031,5132,9047K48
05/06/20240,00%0,0031,8331,9031,8032,2246K39
04/06/20240,47%0,1531,8331,9431,3832,00546K20
03/06/2024-1,58%-0,5131,6832,1931,5532,25272K35
31/05/20240,28%0,0932,1932,1032,0132,255K6
29/05/20240,85%0,2732,1031,9131,8932,4910K22
28/05/20242,68%0,8331,8331,0031,0031,8311K30
27/05/2024-0,45%-0,1431,0031,9829,2131,9874K62
24/05/20241,63%0,5031,1430,4630,3331,203K17
23/05/20240,62%0,1930,6430,4530,4530,964K15
22/05/2024-3,70%-1,1730,4531,6930,4531,699K39
21/05/20241,28%0,4031,6231,2231,2031,8610K22
20/05/20240,84%0,2631,2231,0431,0431,5368K20
17/05/20240,49%0,1530,9630,9330,9331,005K10
16/05/2024-0,58%-0,1830,8131,0630,7231,0641K19
15/05/20240,71%0,2230,9930,9130,3931,027K21
14/05/20242,77%0,8330,7729,9029,9030,7737K20
13/05/2024-0,60%-0,1829,9430,1929,9430,2712K19
10/05/20240,20%0,0630,1230,6329,9730,633K15
09/05/20240,80%0,2430,0630,1030,0630,7224K15
08/05/20241,02%0,3029,8229,5829,0629,85262K55
07/05/2024-0,07%-0,0229,5229,7329,3129,73367K40
06/05/20240,99%0,2929,5429,2829,2829,7620K68
03/05/2024-1,52%-0,4529,2529,7029,2129,7051K54
02/05/2024-2,08%-0,6329,7030,2629,4330,2647K77
30/04/2024-1,65%-0,5130,3330,8530,2831,009K57
29/04/20241,48%0,4530,8430,3930,3930,8483K15
26/04/20241,10%0,3330,3930,0129,9130,39265K19
25/04/2024-0,30%-0,0930,0630,1530,0130,159K15
24/04/2024-0,20%-0,0630,1530,0129,9630,279K19
23/04/20241,24%0,3730,2130,0029,9130,2122K17
22/04/2024-0,53%-0,1629,8430,5729,6630,5740K32
19/04/20240,40%0,1230,0029,9029,7130,2110K28
18/04/2024-0,90%-0,2729,8830,2229,7530,369K32
17/04/2024-0,99%-0,3030,1530,6030,0130,608K33
16/04/20242,08%0,6230,4529,9729,9730,5138K37
15/04/2024-0,96%-0,2929,8331,4929,8331,4913K43
12/04/2024-2,62%-0,8130,1230,9330,0631,20923K38
11/04/2024-0,83%-0,2630,9330,0130,0130,936K19
10/04/20243,24%0,9831,1930,2930,0031,1916K33
09/04/2024-0,20%-0,0630,2130,2730,2130,4310K31
08/04/2024-1,59%-0,4930,2730,8330,2131,1444K43
05/04/20240,85%0,2630,7630,3630,2130,9941K27
04/04/2024-6,04%-1,9630,5030,3429,6130,90221K189
03/04/20242,37%0,7532,4631,7231,7233,1813K36
02/04/20243,53%1,0831,7130,0630,0631,9464K50
01/04/20243,65%1,0830,6329,8329,8230,6311K35
28/03/20245,01%1,4129,5528,4228,4229,6778K38
27/03/20241,30%0,3628,1427,8427,8128,3210K27
26/03/20240,87%0,2427,7827,6027,3027,844K11
25/03/20241,66%0,4527,5427,5127,4827,6612K14
22/03/2024-0,77%-0,2127,0927,1226,7227,128K18
21/03/2024-0,76%-0,2127,3027,5127,1527,6329K40
20/03/2024-2,13%-0,6027,5127,8727,0927,87293K35
19/03/20244,38%1,1828,1127,0627,0628,1116K21
18/03/2024-2,14%-0,5926,9327,6626,9327,6681K25
15/03/20242,15%0,5827,5226,4026,3727,5264K24
14/03/20241,05%0,2826,9426,6426,3726,942K14
13/03/20240,98%0,2626,6626,4026,4027,0035K33
12/03/20240,42%0,1126,4026,4925,9226,556K34
11/03/20240,27%0,0726,2926,6725,6626,6718K36
08/03/2024-0,15%-0,0426,2226,2726,1126,6115K43
07/03/2024-0,15%-0,0426,2626,6826,2126,85433K76
06/03/2024-0,15%-0,0426,3026,5726,3026,7926K52
05/03/2024-1,35%-0,3626,3426,7026,2127,07468K75
04/03/2024-5,32%-1,5026,7027,9926,5427,99202K113
01/03/2024-4,57%-1,3528,2028,9127,6928,91151K104
29/02/20241,20%0,3529,5529,2129,1629,68114K33
28/02/2024-1,78%-0,5329,2029,7329,2029,95526K64
27/02/20240,88%0,2629,7329,4129,4129,82494K41
26/02/20240,34%0,1029,4729,3729,2629,6985K23
23/02/2024-1,01%-0,3029,3729,3629,3129,7643K16
22/02/20241,54%0,4529,6729,7529,2029,7529K19
21/02/20241,88%0,5429,2228,7028,6829,34288K22
20/02/2024-3,37%-1,0028,6829,6728,5929,6730K55
19/02/20240,13%0,0429,6829,6429,6031,275K21
16/02/20241,13%0,3329,6429,9029,1629,9017K31
15/02/20240,83%0,2429,3129,0729,0729,642K13
14/02/2024-1,46%-0,4329,0729,1928,8629,197K28
09/02/2024-1,17%-0,3529,5030,0029,2830,0018K28
08/02/2024-0,10%-0,0329,8530,2029,5830,203K18
07/02/20241,01%0,3029,8830,4529,4630,4510K21
06/02/20240,51%0,1529,5829,0129,0129,582K16
05/02/20240,41%0,1229,4330,1829,0130,188K27
02/02/2024-0,71%-0,2129,3130,3629,3030,3610K21
01/02/2024-1,60%-0,4829,5229,8629,4130,407K31
31/01/2024-0,30%-0,0930,0030,5429,9430,543K27
30/01/2024-0,59%-0,1830,0930,2730,0930,301K11
29/01/20240,70%0,2130,2730,6729,8230,674K27
26/01/20242,42%0,7130,0629,0629,0630,0613K24
25/01/20241,70%0,4929,3528,8628,8629,4315K20
24/01/20240,31%0,0928,8629,2228,6829,2219K17
23/01/2024-0,31%-0,0928,7729,4428,7729,4414K27
22/01/20240,10%0,0328,8628,8428,7129,3713K22
19/01/2024-0,59%-0,1728,8329,5828,5129,589K34
18/01/20241,43%0,4129,0028,5228,5229,198K19
17/01/2024-1,41%-0,4128,5929,1528,5629,1517K46
16/01/2024-2,65%-0,7929,0030,3829,0030,3814K32
15/01/20240,30%0,0929,7929,7029,4130,3912K24
12/01/20240,58%0,1729,7029,5429,5130,069K31
11/01/2024--29,5329,8429,0630,3921K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito