ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RPRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20241,25%1,0786,5785,5185,4586,88586K259
10/10/2024-1,99%-1,7485,5086,8785,0186,89547K163
09/10/20240,03%0,0387,2487,1886,8887,69436K118
08/10/2024-1,35%-1,1987,2188,3587,2088,35242K68
07/10/2024-0,54%-0,4888,4088,8888,3088,94103K56
04/10/2024-0,13%-0,1288,8888,4988,4989,95244K908
03/10/20240,29%0,2689,0088,7088,5089,00637K187
02/10/20240,84%0,7488,7488,1088,0088,76902K1.053
01/10/2024-1,07%-0,9588,0088,0686,8788,061M116
30/09/2024-0,22%-0,2088,9589,0588,6089,24296K91
27/09/20240,22%0,2089,1588,8088,5089,241M203
26/09/20240,23%0,2088,9588,7588,1589,49904K255
25/09/2024-1,09%-0,9888,7589,0288,7189,65333K253
24/09/2024-0,32%-0,2989,7390,9889,6091,00199K129
23/09/2024-1,20%-1,0990,0291,9890,0092,00591K217
20/09/2024-1,18%-1,0991,1192,0091,0392,00364K275
19/09/20240,67%0,6192,2091,7191,0192,21378K258
18/09/20240,59%0,5491,5991,7891,0691,78211K77
17/09/2024-0,08%-0,0791,0591,1291,0091,49268K88
16/09/2024-0,18%-0,1691,1291,2891,1091,45327K45
13/09/20241,97%1,7691,2889,3289,3291,45537K329
12/09/2024-1,79%-1,6389,5291,7989,0091,791M752
11/09/2024-0,45%-0,4191,1591,4091,1591,64363K247
10/09/2024-0,11%-0,1091,5691,8091,4091,80528K243
09/09/2024-0,36%-0,3391,6691,9991,5191,9954K68
06/09/20240,54%0,4991,9991,6691,2392,00496K473
05/09/2024-0,24%-0,2291,5091,7391,2191,73645K476
04/09/2024-0,05%-0,0591,7291,7091,5091,99237K1.157
03/09/2024-0,03%-0,0391,7791,8091,2192,002M1.263
02/09/2024-1,24%-1,1591,8091,9591,8092,25233K1.067
30/08/2024-0,05%-0,0592,9593,0092,8393,00160K80
29/08/20240,13%0,1293,0092,8992,8893,00116K107
28/08/20240,69%0,6492,8892,6992,3493,00871K400
27/08/2024-0,36%-0,3392,2492,5392,2092,85547K557
26/08/20240,05%0,0592,5792,5292,5292,94432K102
23/08/2024-0,08%-0,0792,5292,5592,5092,85527K127
22/08/20240,08%0,0792,5992,9092,5092,90414K197
21/08/2024-0,09%-0,0892,5293,0092,5093,00559K301
20/08/20240,08%0,0792,6092,5092,3393,00654K466
19/08/20240,25%0,2392,5392,9992,2092,99366K304
16/08/2024-0,47%-0,4492,3092,8592,2092,85783K290
15/08/2024-0,01%-0,0192,7492,7592,7493,0071K41
14/08/2024-0,26%-0,2492,7592,9892,7593,00327K48
13/08/2024-0,01%-0,0192,9993,0092,8393,001M1.153
12/08/20240,35%0,3293,0092,9592,7693,00289K298
09/08/2024-0,12%-0,1192,6892,7692,4992,99249K36
08/08/20240,80%0,7492,7992,0192,0192,79220K68
07/08/2024-0,62%-0,5792,0592,1192,0592,80187K152
06/08/2024-0,19%-0,1892,6292,9892,1592,98354K96
05/08/2024-0,22%-0,2092,8093,0092,8093,00200K165
02/08/2024-0,45%-0,4293,0093,2392,9693,34420K1.700
01/08/2024-0,30%-0,2893,4293,6093,0093,60488K358
31/07/2024-0,11%-0,1093,7094,1993,6694,201M1.565
30/07/2024-0,74%-0,7093,8093,5293,5294,51562K70
29/07/20240,53%0,5094,5094,0093,9894,50445K206
26/07/20240,15%0,1494,0093,8693,5194,10482K1.255
25/07/20240,00%0,0093,8693,5993,5893,86309K522
24/07/20240,13%0,1293,8693,6693,2993,88360K660
23/07/2024-0,09%-0,0893,7493,8093,2293,81343K1.174
22/07/20240,45%0,4293,8293,4093,0993,87728K4.139
19/07/20240,01%0,0193,4093,3993,1093,47243K43
18/07/2024-0,38%-0,3693,3993,7593,1093,88334K219
17/07/2024-0,13%-0,1293,7594,0093,7194,00177K64
16/07/2024-0,67%-0,6393,8794,2193,8694,30163K91
15/07/20240,48%0,4594,5094,0794,0794,5071K554
12/07/2024-0,17%-0,1694,0594,2193,6194,21364K777
11/07/20240,21%0,2094,2194,0093,5094,21421K348
10/07/2024-0,23%-0,2294,0194,2393,9994,2390K477
09/07/2024-0,02%-0,0294,2394,2393,7494,2490K196
08/07/20240,27%0,2594,2593,5193,5194,96108K426
05/07/20240,14%0,1394,0093,8793,8294,86437K2.921
04/07/2024-1,19%-1,1393,8794,9893,7094,9852K34
03/07/20241,98%1,8495,0093,1093,1096,98129K1.082
02/07/2024-0,24%-0,2293,1693,2992,9293,29232K48
01/07/2024-1,23%-1,1693,3893,9092,7093,90491K269
28/06/20240,00%0,0094,5494,9494,2594,9444K25
27/06/20240,95%0,8994,5494,0193,9994,5692K454
26/06/2024-0,37%-0,3593,6594,0093,0194,83593K848
25/06/20240,80%0,7594,0093,5093,4995,00269K864
24/06/20240,00%0,0093,2593,2793,0494,11638K2.385
21/06/2024-0,69%-0,6593,2593,8793,0193,87539K1.877
20/06/2024-0,06%-0,0693,9094,0093,3595,20364K1.794
19/06/20240,46%0,4393,9693,8393,2397,30948K1.972
18/06/2024-0,61%-0,5793,5394,0993,1594,09547K100
17/06/2024-0,53%-0,5094,1094,6093,0594,60571K610
14/06/20240,58%0,5594,6094,2093,7494,63204K967
13/06/20240,07%0,0794,0593,9893,9494,33269K49
12/06/20240,19%0,1893,9893,8093,2694,64261K90
11/06/2024-0,41%-0,3993,8094,4793,1494,67305K135
10/06/2024-0,58%-0,5594,1994,7493,7594,77435K228
07/06/20240,25%0,2494,7494,2094,2094,88265K46
06/06/20240,00%0,0094,5094,5094,1894,89411K91
05/06/20240,34%0,3294,5094,1894,1894,97353K111
04/06/2024-0,04%-0,0494,1894,3094,1894,74356K228
03/06/2024-1,69%-1,6294,2294,5094,0595,42709K268
31/05/20240,14%0,1395,8496,0195,5996,01206K81
29/05/2024-0,05%-0,0595,7195,9995,5096,00336K93
28/05/2024-0,02%-0,0295,7695,5095,1595,98228K815
27/05/2024-0,52%-0,5095,7896,6095,6096,63477K185
24/05/20240,05%0,0596,2896,0095,7396,2838K36
23/05/20240,24%0,2396,2396,0095,6096,28394K816
22/05/2024-0,82%-0,7996,0096,0995,0296,80743K437
21/05/20240,03%0,0396,7996,0096,0096,82812K605
20/05/20240,53%0,5196,7696,2595,5097,22319K182
17/05/20240,45%0,4396,2595,8195,8196,6495K53
16/05/2024-1,11%-1,0895,8296,9895,0397,00629K1.050
15/05/2024-0,50%-0,4996,9097,5996,7797,9448K46
14/05/20240,00%0,0097,3997,4096,0997,40107K138
13/05/2024-0,47%-0,4697,3997,8595,0798,86565K1.025
10/05/20240,58%0,5697,8597,2995,4997,85245K922
09/05/20241,34%1,2997,2995,9995,2597,33565K69
08/05/20241,05%1,0096,0095,0094,9996,59463K103
07/05/2024-1,49%-1,4495,0096,7094,5596,70510K341
06/05/2024-0,37%-0,3696,4497,3595,9397,35199K60
03/05/2024-0,56%-0,5596,8097,2996,2097,29264K95
02/05/2024-1,05%-1,0397,3597,9695,8997,96582K220
30/04/20240,11%0,1198,3898,2798,1099,30626K75
29/04/20240,02%0,0298,2798,2398,2398,5648K26
26/04/20240,30%0,2998,2598,0097,9398,48116K61
25/04/2024-0,04%-0,0497,9698,4097,9698,40222K36
24/04/2024-0,31%-0,3098,0098,2598,0099,66113K104
23/04/2024-0,20%-0,2098,3099,1898,2999,98190K79
22/04/2024-0,23%-0,2398,5098,7698,5098,9376K32
19/04/20240,12%0,1298,7398,6198,5798,73240K55
18/04/2024-0,39%-0,3998,6199,0198,6199,01210K30
17/04/2024-0,62%-0,6299,0099,6498,7699,64132K46
16/04/20240,38%0,3899,6299,2698,8599,97263K46
15/04/2024-0,65%-0,6599,24100,4699,24100,4678K34
12/04/20240,09%0,0999,89100,1599,50100,16113K71
11/04/20240,13%0,1399,8099,6999,5099,81254K40
10/04/20240,32%0,3299,6799,3499,34100,75167K97
09/04/2024-0,64%-0,6499,35100,0398,67100,73448K144
08/04/20241,45%1,4399,9999,3199,04100,00192K41
05/04/2024--98,5698,6598,3199,42112K31


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar