papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,42%0,012,412,442,322,451M2.118
23/05/2022-1,23%-0,032,402,452,402,491M1.676
20/05/2022-2,80%-0,072,432,512,402,562M982
19/05/20222,04%0,052,502,492,432,55844K545
18/05/2022-2,39%-0,062,452,572,432,57669K482
17/05/2022-1,95%-0,052,512,582,502,621M791
16/05/20221,59%0,042,562,522,452,56969K702
13/05/20222,44%0,062,522,492,412,552M790
12/05/20223,80%0,092,462,372,372,461M791
11/05/2022-2,47%-0,062,372,432,362,501M1.191
10/05/2022-1,62%-0,042,432,502,392,532M1.114
09/05/2022-6,79%-0,182,472,602,452,624M2.874
06/05/2022-5,02%-0,142,652,792,652,812M1.514
05/05/2022-5,10%-0,152,792,912,792,912M1.421
04/05/20225,00%0,142,942,782,732,942M3.248
03/05/2022-3,45%-0,102,802,902,782,942M1.151
02/05/2022-0,68%-0,022,902,822,692,904M3.515
29/04/20224,29%0,122,922,842,843,087M5.334
28/04/2022-0,36%-0,012,802,852,742,873M1.534
27/04/20223,69%0,102,812,772,752,862M1.290
26/04/2022-3,90%-0,112,712,812,712,851M877
25/04/20220,71%0,022,822,792,722,852M1.909
22/04/2022-3,11%-0,092,802,872,782,912M1.598
20/04/2022-0,34%-0,012,892,932,893,002M2.032
19/04/20220,69%0,022,902,902,863,011M1.253
18/04/20220,00%0,002,882,892,832,931M844
14/04/20221,41%0,042,882,842,822,962M794
13/04/2022-2,41%-0,072,842,952,842,984M1.530
12/04/2022-3,00%-0,092,913,042,883,082M2.068
11/04/2022-3,23%-0,103,003,092,973,092M1.098
08/04/20220,98%0,033,103,072,953,143M2.074
07/04/20224,78%0,143,072,942,923,072M1.102
06/04/2022-3,93%-0,122,933,042,903,053M1.989
05/04/2022-4,09%-0,133,053,183,053,222M1.336
04/04/20225,30%0,163,183,053,053,204M2.797
01/04/20224,14%0,123,022,912,913,084M1.459
31/03/2022-2,68%-0,082,903,012,903,043M1.881
30/03/2022-1,00%-0,032,983,022,983,083M2.009
29/03/20222,03%0,063,012,992,933,085M2.414
28/03/2022-0,34%-0,012,952,992,863,003M1.322
25/03/20223,86%0,112,962,902,892,994M3.397
24/03/20223,64%0,102,852,772,732,874M2.036
23/03/20222,23%0,062,752,702,662,805M1.926
22/03/20222,28%0,062,692,682,652,703M1.644
21/03/2022-1,87%-0,052,632,712,612,744M2.772
18/03/20227,63%0,192,682,532,492,687M4.078
17/03/2022-6,04%-0,162,492,652,472,678M3.055
16/03/20220,38%0,012,652,652,562,705M1.809
15/03/20221,15%0,032,642,672,552,704M1.875
14/03/2022-6,79%-0,192,612,872,612,872M1.967
11/03/2022-8,79%-0,272,803,082,753,084M2.089
10/03/2022-0,97%-0,033,073,102,973,101M1.048
09/03/20224,03%0,123,103,003,003,142M1.504
08/03/20221,02%0,032,982,982,913,041M1.025
07/03/2022-5,75%-0,182,953,132,953,132M1.247
04/03/2022-0,63%-0,023,133,153,053,171M1.359
03/03/2022-1,87%-0,063,153,173,153,262M1.051
02/03/20221,90%0,063,213,153,043,21820K551
25/02/2022-0,63%-0,023,153,153,133,192M1.221
24/02/2022-2,16%-0,073,173,173,023,262M1.306
23/02/2022-2,99%-0,103,243,283,243,381M917
22/02/20221,83%0,063,343,283,253,401M913
21/02/2022-6,29%-0,223,283,503,213,502M1.302
18/02/20220,29%0,013,503,553,413,55896K749
17/02/2022-3,32%-0,123,493,593,483,601M2.129
16/02/20220,00%0,003,613,543,513,611M1.720
15/02/20226,18%0,213,613,423,423,612M2.578
14/02/2022-2,86%-0,103,403,503,403,542M1.941
11/02/2022-5,66%-0,213,503,733,463,742M1.634
10/02/2022-2,37%-0,093,713,803,633,822M1.475
09/02/2022-1,04%-0,043,803,843,733,962M1.296
08/02/20221,86%0,073,843,743,703,863M2.120
07/02/2022-0,26%-0,013,773,723,723,882M2.009
04/02/20220,27%0,013,783,793,543,803M2.007
03/02/2022-0,26%-0,013,773,783,723,883M2.532
02/02/20220,80%0,033,783,763,663,882M2.287
01/02/2022-1,32%-0,053,753,823,753,902M1.604
31/01/20224,97%0,183,803,623,553,833M2.281
28/01/20220,00%0,003,623,603,503,631M1.416
27/01/20224,02%0,143,623,473,473,643M3.302
26/01/20220,87%0,033,483,483,443,604M2.304
25/01/20224,23%0,143,453,313,253,452M2.085
24/01/2022-1,78%-0,063,313,333,193,342M1.742
21/01/20224,98%0,163,373,183,173,373M2.520
20/01/20225,94%0,183,213,043,013,256M4.851
19/01/20221,00%0,033,033,052,963,115M2.588
18/01/2022-6,54%-0,213,003,252,973,275M3.060
17/01/20221,90%0,063,213,273,153,271M1.149
14/01/2022-0,32%-0,013,153,163,053,262M1.417
13/01/20220,32%0,013,163,113,053,171M1.438
12/01/20221,61%0,053,153,093,063,182M2.018
11/01/20226,90%0,203,102,902,853,102M2.596
10/01/2022-4,61%-0,142,903,032,783,033M4.006
07/01/202210,14%0,283,042,752,613,044M3.465
06/01/2022-1,78%-0,052,762,872,692,934M2.543
05/01/2022-7,87%-0,242,813,132,723,134M3.162
04/01/2022-1,93%-0,063,053,193,053,192M1.569
03/01/2022-4,31%-0,143,113,253,103,282M1.142
30/12/2021-1,52%-0,053,253,313,253,362M1.323
29/12/20213,12%0,103,303,233,173,302M848
28/12/20210,63%0,023,203,183,173,261M860
27/12/20210,00%0,003,183,243,153,27991K781
23/12/2021-2,45%-0,083,183,283,183,29918K941
22/12/20211,88%0,063,263,233,133,322M1.227
21/12/2021-3,32%-0,113,203,343,173,382M1.320
20/12/2021-4,06%-0,143,313,443,313,441M1.151
17/12/20213,29%0,113,453,373,233,453M2.989
16/12/2021-2,34%-0,083,343,463,343,541M1.058
15/12/20212,09%0,073,423,413,213,422M1.889
14/12/2021-2,90%-0,103,353,453,233,625M2.417
13/12/20211,17%0,043,453,413,343,481M1.064
10/12/20213,96%0,133,413,323,293,565M2.138
09/12/20212,50%0,083,283,193,163,313M1.379
08/12/2021-3,03%-0,103,203,293,203,436M2.563
07/12/2021-3,23%-0,113,303,403,233,453M1.355
06/12/20213,65%0,123,413,313,223,412M1.448
03/12/20217,17%0,223,293,133,133,292M1.335
02/12/20213,02%0,093,072,982,983,163M2.159
01/12/2021-2,61%-0,082,983,092,933,152M2.026
30/11/2021-2,24%-0,073,063,132,933,184M2.720
29/11/2021-0,95%-0,033,133,353,073,353M2.970
26/11/2021-8,67%-0,303,163,363,153,364M2.343
25/11/20213,90%0,133,463,323,303,462M1.126
24/11/20212,46%0,083,333,293,173,333M2.491
23/11/2021-2,40%-0,083,253,313,163,344M4.952
22/11/20211,52%0,053,333,303,143,372M1.493
19/11/20211,86%0,063,283,233,223,424M2.588
18/11/2021-3,01%-0,103,223,393,113,445M3.194
17/11/2021-2,06%-0,073,323,453,253,483M3.454
16/11/2021-2,59%-0,093,393,483,293,503M2.251
12/11/2021-1,97%-0,073,483,483,393,706M3.049
11/11/202111,64%0,373,553,243,213,555M4.951
10/11/20213,25%0,103,183,103,073,244M2.203
09/11/2021--3,083,002,983,093M1.959


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito