ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PLPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2025-0,75%-0,0911,9112,0011,7812,007M2.939
16/04/2025-1,80%-0,2212,0012,0911,8612,176M2.712
15/04/20252,09%0,2512,2212,0611,9812,228M2.774
14/04/20250,08%0,0111,9711,9911,8612,244M1.376
11/04/2025-0,17%-0,0211,9612,0011,7512,085M1.542
10/04/2025-2,04%-0,2511,9812,2311,7412,235M1.899
09/04/20254,17%0,4912,2311,6811,5012,3110M3.613
08/04/2025-1,76%-0,2111,7411,9911,6812,187M2.860
07/04/20253,28%0,3811,9511,3111,1811,9910M4.039
04/04/2025-5,32%-0,6511,5711,9311,4711,9422M3.990
03/04/20252,09%0,2512,2211,9911,8012,4715M5.926
02/04/20252,84%0,3311,9711,6911,6112,0410M4.038
01/04/2025-1,02%-0,1211,6411,7611,4212,1641M8.650
31/03/2025-3,29%-0,4011,7612,1111,7112,1113M2.237
28/03/2025-0,16%-0,0212,1612,1011,7612,225M1.997
27/03/20251,84%0,2212,1812,0511,8812,3010M2.847
26/03/20251,87%0,2211,9611,9211,8512,256M2.453
25/03/20251,65%0,1911,7411,5411,5412,106M1.630
24/03/2025-4,15%-0,5011,5511,9811,5512,118M2.819
21/03/20251,60%0,1912,0511,9011,7612,2110M3.992
20/03/20252,15%0,2511,8611,5011,4111,9814M3.710
19/03/20252,93%0,3311,6111,2011,2011,6811M4.486
18/03/2025-1,05%-0,1211,2811,2911,1911,499M3.491
17/03/20253,92%0,4311,4010,9010,8911,4910M2.980
14/03/20250,83%0,0910,9710,7510,3711,0814M5.213
13/03/2025-0,09%-0,0110,8810,8610,5411,2910M3.150
12/03/20251,78%0,1910,8910,6010,6010,936M2.235
11/03/2025-0,37%-0,0410,7010,7510,5710,947M2.914
10/03/2025-1,74%-0,1910,7410,6610,5511,1810M4.343
07/03/20252,53%0,2710,9310,5610,4411,0412M4.799
06/03/20258,78%0,8610,669,889,8310,8664M12.334
05/03/2025-1,31%-0,139,809,779,759,976M3.132
28/02/2025-2,93%-0,309,9310,159,7910,3910M4.869
27/02/20250,10%0,0110,2310,1210,0410,276M2.830
26/02/2025-4,22%-0,4510,2210,7410,2210,797M3.692
25/02/20250,76%0,0810,6710,5010,3510,737M2.788
24/02/2025-4,34%-0,4810,5911,0610,5711,106M2.066
21/02/20254,14%0,4411,0710,6310,5411,2621M5.614
20/02/2025-0,28%-0,0310,6310,7510,5510,817M2.689
19/02/2025-2,91%-0,3210,6610,8810,5210,9311M3.544
18/02/2025-1,61%-0,1810,9811,1310,9511,2519M5.151
17/02/20252,86%0,3111,1610,8510,8011,2724M7.265
14/02/20254,83%0,5010,8510,3910,3910,8522M7.286
13/02/20250,98%0,1010,3510,259,9010,3511M4.846
12/02/2025-0,49%-0,0510,2510,2110,0410,299M3.014
11/02/20252,90%0,2910,309,939,9010,378M3.852
10/02/20251,32%0,1310,019,879,8710,0910M3.130
07/02/2025-2,85%-0,299,8810,209,7110,207M2.984
06/02/20253,14%0,3110,179,869,8410,1711M3.262
05/02/2025-3,05%-0,319,8610,209,8610,208M3.782
04/02/20252,62%0,2610,179,849,8210,189M3.878
03/02/20250,30%0,039,919,889,7310,107M2.237
31/01/2025-0,40%-0,049,889,799,7310,049M4.582
30/01/20254,53%0,439,929,529,5210,0210M2.987
29/01/2025-8,93%-0,939,499,439,239,5310M3.231
28/01/2025-5,96%-0,6610,4210,9010,3610,9124M6.003
27/01/20258,95%0,9111,0810,2210,1011,1050M6.382
24/01/20259,00%0,8410,179,809,7110,2645M8.540
23/01/2025-0,53%-0,059,339,509,119,518M3.350
22/01/20253,19%0,299,389,109,089,468M4.850
21/01/20251,00%0,099,098,978,959,156M3.405
20/01/20251,47%0,139,008,878,859,205M2.710
17/01/2025-0,78%-0,078,878,998,749,0413M3.940
16/01/2025-5,50%-0,528,949,398,859,3914M5.349
15/01/20258,99%0,789,468,768,769,5217M7.299
14/01/2025-0,57%-0,058,688,738,688,914M2.223
13/01/2025-0,80%-0,078,738,768,648,9310M4.194
10/01/2025-1,35%-0,128,808,928,658,927M2.755
09/01/20250,34%0,038,928,898,739,064M2.612
08/01/2025-3,89%-0,368,899,258,899,259M2.756
07/01/20250,76%0,079,259,239,119,3812M4.832
06/01/20252,00%0,189,189,099,009,245M2.747
03/01/2025-1,21%-0,119,009,028,839,0815M4.056
02/01/2025-0,65%-0,069,119,118,909,2013M5.273
30/12/2024-0,97%-0,099,179,268,969,336M3.355
27/12/2024-0,75%-0,079,269,389,239,478M4.956
26/12/2024-3,32%-0,329,339,659,309,678M3.537
23/12/2024-4,27%-0,439,659,879,559,9511M3.525
20/12/20242,44%0,2410,089,849,7610,228M3.439
19/12/20242,82%0,279,849,549,459,8914M4.139
18/12/2024-6,18%-0,639,5710,059,5710,2215M4.428
17/12/20240,10%0,0110,2010,2510,0010,4711M3.578
16/12/2024-3,78%-0,4010,1910,4810,1210,617M2.856
13/12/2024-2,84%-0,3110,5910,9410,4810,978M3.331
12/12/2024-6,03%-0,7010,9011,3510,8111,4011M3.729
11/12/20241,93%0,2211,6011,4911,1911,7820M5.130
10/12/20241,61%0,1811,3811,2011,2011,4812M3.850
09/12/2024-1,41%-0,1611,2011,3611,1311,497M3.320
06/12/2024-2,41%-0,2811,3611,6711,1611,6711M3.959
05/12/2024-1,10%-0,1311,6411,8611,5812,0415M3.694
04/12/20240,51%0,0611,7711,6911,5811,9317M4.353
03/12/2024-1,35%-0,1611,7111,9211,4612,0022M4.796
02/12/2024-4,04%-0,5011,8712,4011,7612,4016M4.927
29/11/20241,06%0,1312,3712,1211,4712,3734M10.102
28/11/2024-8,66%-1,1612,2413,3312,2013,3317M4.418
27/11/2024-4,22%-0,5913,4014,0013,3414,1017M4.825
26/11/20242,57%0,3513,9913,6713,6014,1221M5.660
25/11/20243,33%0,4413,6413,2413,1413,6419M6.275
22/11/20241,69%0,2213,2013,0212,8713,2012M2.568
21/11/20240,23%0,0312,9812,9512,7013,0210M3.388
19/11/20241,01%0,1312,9512,8412,7513,0414M5.009
18/11/2024-0,85%-0,1112,8213,1012,6413,1516M4.980
14/11/2024-1,30%-0,1712,9313,5012,8513,6411M3.218
13/11/2024-0,76%-0,1013,1013,0713,0113,4316M4.147
12/11/2024-0,38%-0,0513,2013,2812,8913,3816M5.294
11/11/20241,53%0,2013,2513,0712,8713,2715M4.469
08/11/2024-1,14%-0,1513,0513,0012,6013,1113M3.945
07/11/2024-1,27%-0,1713,2013,4012,8713,6919M7.259
06/11/2024-3,81%-0,5313,3713,6913,2113,7218M7.051
05/11/2024-1,14%-0,1613,9014,1813,7614,1811M3.368
04/11/20241,88%0,2614,0614,1013,8914,3512M5.800
01/11/2024-2,27%-0,3213,8014,3013,6714,3032M6.055
31/10/20241,36%0,1914,1214,0113,8514,1712M3.891
30/10/20242,73%0,3713,9313,8513,7014,3717M5.274
29/10/20240,59%0,0813,5613,4913,3513,687M2.224
28/10/2024-2,18%-0,3013,4813,7413,1513,9316M3.781
25/10/2024-1,29%-0,1813,7813,8813,4914,0912M2.241
24/10/20241,53%0,2113,9613,7613,3714,0013M3.308
23/10/2024-0,29%-0,0413,7513,6213,3413,7511M3.200
22/10/2024-1,36%-0,1913,7913,9513,5414,038M2.978
21/10/20241,01%0,1413,9813,8313,7714,117M1.861
18/10/2024-2,47%-0,3513,8414,2313,7814,4010M3.152
17/10/20241,14%0,1614,1913,9013,6314,218M2.818
16/10/20240,57%0,0814,0313,8713,5614,0512M3.552
15/10/20241,75%0,2413,9513,8513,8214,1810M3.192
14/10/20243,24%0,4313,7113,3613,1313,808M2.864
11/10/2024-0,08%-0,0113,2813,2112,9613,427M2.124
10/10/20243,50%0,4513,2912,9412,7713,387M1.808
09/10/2024-2,65%-0,3512,8413,1212,8413,204M1.124
08/10/20242,81%0,3613,1912,9312,7613,315M1.632
07/10/2024-1,69%-0,2212,8313,2012,8013,204M1.047
04/10/20241,79%0,2313,0512,7612,5913,059M3.028
03/10/2024-3,90%-0,5212,8213,2012,6713,237M2.012
02/10/2024--13,3412,7312,7313,4913M3.690


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito