Cotação atual, histórico e gráfico do papel: PLPL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 2,17% | 0,25 | 11,75 | 11,59 | 11,54 | 11,90 | 10M | 3.585 |
| 07/12/2023 | -2,13% | -0,25 | 11,50 | 11,80 | 11,50 | 11,86 | 8M | 2.607 |
| 06/12/2023 | 1,29% | 0,15 | 11,75 | 11,65 | 11,34 | 11,80 | 12M | 3.929 |
| 05/12/2023 | -2,52% | -0,30 | 11,60 | 11,84 | 11,50 | 12,10 | 12M | 4.393 |
| 04/12/2023 | 1,80% | 0,21 | 11,90 | 11,67 | 11,40 | 11,98 | 14M | 4.205 |
| 01/12/2023 | 5,79% | 0,64 | 11,69 | 11,11 | 11,08 | 11,75 | 13M | 4.422 |
| 30/11/2023 | -2,73% | -0,31 | 11,05 | 11,48 | 10,88 | 11,56 | 9M | 2.423 |
| 29/11/2023 | -1,56% | -0,18 | 11,36 | 11,65 | 11,20 | 11,82 | 9M | 3.209 |
| 28/11/2023 | -0,69% | -0,08 | 11,54 | 11,62 | 11,50 | 11,98 | 9M | 3.419 |
| 27/11/2023 | 2,74% | 0,31 | 11,62 | 11,40 | 11,26 | 11,70 | 6M | 2.456 |
| 24/11/2023 | -0,88% | -0,10 | 11,31 | 11,34 | 11,02 | 11,52 | 7M | 2.872 |
|
|
| 23/11/2023 | 0,00% | 0,00 | 11,41 | 11,51 | 11,25 | 11,51 | 5M | 1.166 |
| 22/11/2023 | 1,24% | 0,14 | 11,41 | 11,27 | 11,21 | 11,78 | 17M | 5.635 |
| 21/11/2023 | -0,97% | -0,11 | 11,27 | 11,31 | 11,14 | 11,43 | 14M | 5.368 |
| 20/11/2023 | -1,64% | -0,19 | 11,38 | 11,68 | 11,38 | 11,81 | 6M | 2.363 |
| 17/11/2023 | -3,98% | -0,48 | 11,57 | 12,05 | 11,46 | 12,10 | 14M | 5.940 |
| 16/11/2023 | 4,87% | 0,56 | 12,05 | 11,54 | 11,54 | 12,10 | 19M | 7.348 |
| 14/11/2023 | 3,05% | 0,34 | 11,49 | 11,23 | 11,23 | 11,84 | 17M | 6.138 |
| 13/11/2023 | -0,62% | -0,07 | 11,15 | 10,99 | 10,94 | 11,39 | 10M | 3.934 |
| 10/11/2023 | 5,55% | 0,59 | 11,22 | 10,87 | 10,65 | 11,28 | 17M | 4.179 |
| 09/11/2023 | 4,63% | 0,47 | 10,63 | 10,16 | 10,14 | 10,74 | 19M | 4.985 |
| 08/11/2023 | -2,21% | -0,23 | 10,16 | 10,24 | 10,10 | 10,49 | 17M | 6.201 |
| 07/11/2023 | 1,76% | 0,18 | 10,39 | 10,21 | 10,06 | 10,57 | 12M | 4.553 |
| 06/11/2023 | 2,41% | 0,24 | 10,21 | 10,10 | 9,98 | 10,34 | 31M | 9.218 |
| 03/11/2023 | 10,04% | 0,91 | 9,97 | 9,41 | 9,41 | 9,97 | 13M | 4.840 |
| 01/11/2023 | -1,84% | -0,17 | 9,06 | 9,31 | 8,84 | 9,36 | 13M | 5.245 |
| 31/10/2023 | 0,87% | 0,08 | 9,23 | 9,24 | 8,86 | 9,40 | 7M | 3.238 |
| 30/10/2023 | -1,40% | -0,13 | 9,15 | 9,29 | 8,99 | 9,40 | 16M | 5.117 |
| 27/10/2023 | -3,03% | -0,29 | 9,28 | 9,54 | 9,28 | 9,76 | 8M | 2.885 |
| 26/10/2023 | 6,45% | 0,58 | 9,57 | 8,99 | 8,91 | 9,58 | 12M | 3.130 |
| 25/10/2023 | -1,53% | -0,14 | 8,99 | 9,10 | 8,68 | 9,17 | 17M | 3.938 |
| 24/10/2023 | 6,16% | 0,53 | 9,13 | 8,70 | 8,53 | 9,13 | 14M | 4.875 |
| 23/10/2023 | 6,04% | 0,49 | 8,60 | 8,07 | 8,05 | 8,68 | 9M | 3.946 |
| 20/10/2023 | -1,22% | -0,10 | 8,11 | 8,13 | 7,88 | 8,33 | 6M | 2.954 |
| 19/10/2023 | 1,11% | 0,09 | 8,21 | 8,13 | 8,10 | 8,45 | 7M | 3.491 |
| 18/10/2023 | -2,52% | -0,21 | 8,12 | 8,33 | 7,87 | 8,33 | 13M | 5.858 |
| 17/10/2023 | 1,96% | 0,16 | 8,33 | 8,19 | 8,15 | 8,68 | 18M | 7.030 |
| 16/10/2023 | 3,81% | 0,30 | 8,17 | 7,92 | 7,89 | 8,26 | 8M | 3.132 |
| 13/10/2023 | -4,02% | -0,33 | 7,87 | 8,16 | 7,81 | 8,28 | 9M | 4.944 |
| 11/10/2023 | -0,85% | -0,07 | 8,20 | 8,22 | 8,18 | 8,53 | 11M | 3.281 |
| 10/10/2023 | -0,84% | -0,07 | 8,27 | 8,40 | 8,26 | 8,76 | 36M | 5.069 |
| 09/10/2023 | 0,85% | 0,07 | 8,34 | 8,35 | 8,00 | 8,66 | 15M | 5.574 |
| 06/10/2023 | 0,12% | 0,01 | 8,27 | 8,06 | 7,89 | 8,37 | 15M | 5.895 |
| 05/10/2023 | -5,38% | -0,47 | 8,26 | 8,73 | 8,02 | 8,74 | 18M | 5.834 |
| 04/10/2023 | 0,92% | 0,08 | 8,73 | 8,70 | 8,64 | 8,88 | 13M | 5.719 |
| 03/10/2023 | -3,35% | -0,30 | 8,65 | 8,88 | 8,65 | 9,18 | 15M | 5.551 |
| 02/10/2023 | -4,69% | -0,44 | 8,95 | 9,42 | 8,87 | 9,42 | 10M | 3.686 |
| 29/09/2023 | 4,10% | 0,37 | 9,39 | 9,16 | 9,06 | 9,43 | 13M | 4.256 |
| 28/09/2023 | 2,27% | 0,20 | 9,02 | 8,78 | 8,73 | 9,22 | 11M | 2.660 |
| 27/09/2023 | 1,85% | 0,16 | 8,82 | 8,76 | 8,47 | 9,00 | 12M | 3.684 |
| 26/09/2023 | -5,36% | -0,49 | 8,66 | 8,95 | 8,59 | 9,11 | 26M | 10.093 |
| 25/09/2023 | -6,44% | -0,63 | 9,15 | 9,77 | 9,12 | 9,77 | 16M | 4.878 |
| 22/09/2023 | -1,71% | -0,17 | 9,78 | 10,02 | 9,64 | 10,15 | 7M | 3.271 |
| 21/09/2023 | -4,23% | -0,44 | 9,95 | 10,10 | 9,81 | 10,26 | 8M | 3.387 |
| 20/09/2023 | 4,21% | 0,42 | 10,39 | 9,97 | 9,92 | 10,63 | 14M | 4.621 |
| 19/09/2023 | 1,01% | 0,10 | 9,97 | 9,83 | 9,78 | 10,12 | 6M | 2.285 |
| 18/09/2023 | 3,79% | 0,36 | 9,87 | 9,38 | 9,36 | 10,05 | 11M | 2.898 |
| 15/09/2023 | -2,96% | -0,29 | 9,51 | 9,90 | 9,51 | 9,99 | 18M | 4.841 |
| 14/09/2023 | -7,11% | -0,75 | 9,80 | 10,66 | 9,73 | 10,67 | 32M | 6.628 |
| 13/09/2023 | -3,74% | -0,41 | 10,55 | 10,97 | 10,52 | 11,30 | 9M | 2.745 |
| 12/09/2023 | 3,69% | 0,39 | 10,96 | 10,57 | 10,48 | 11,24 | 12M | 3.571 |
| 11/09/2023 | -0,38% | -0,04 | 10,57 | 10,80 | 10,29 | 10,85 | 7M | 2.392 |
| 08/09/2023 | 3,61% | 0,37 | 10,61 | 10,21 | 10,09 | 10,65 | 8M | 2.374 |
| 06/09/2023 | -4,12% | -0,44 | 10,24 | 10,69 | 10,19 | 10,70 | 11M | 4.397 |
| 05/09/2023 | 1,23% | 0,13 | 10,68 | 10,50 | 10,07 | 10,72 | 10M | 4.257 |
| 04/09/2023 | -0,57% | -0,06 | 10,55 | 10,59 | 10,12 | 10,75 | 12M | 4.459 |
| 01/09/2023 | 1,73% | 0,18 | 10,61 | 10,31 | 9,92 | 10,61 | 30M | 7.595 |
| 31/08/2023 | 7,86% | 0,76 | 10,43 | 9,72 | 9,43 | 10,43 | 13M | 4.754 |
| 30/08/2023 | -2,81% | -0,28 | 9,67 | 10,00 | 9,66 | 10,00 | 4M | 2.291 |
| 29/08/2023 | 0,30% | 0,03 | 9,95 | 9,92 | 9,76 | 10,03 | 6M | 3.066 |
| 28/08/2023 | 0,40% | 0,04 | 9,92 | 9,92 | 9,84 | 10,10 | 7M | 3.659 |
| 25/08/2023 | -5,99% | -0,63 | 9,88 | 10,57 | 9,88 | 10,57 | 7M | 3.193 |
| 24/08/2023 | 1,84% | 0,19 | 10,51 | 10,35 | 10,22 | 10,79 | 25M | 3.711 |
| 23/08/2023 | 0,78% | 0,08 | 10,32 | 10,32 | 10,22 | 10,62 | 9M | 3.939 |
| 22/08/2023 | 2,40% | 0,24 | 10,24 | 10,00 | 9,99 | 10,43 | 9M | 3.178 |
| 21/08/2023 | -2,44% | -0,25 | 10,00 | 10,30 | 9,94 | 10,42 | 5M | 1.882 |
| 18/08/2023 | 1,79% | 0,18 | 10,25 | 10,05 | 9,53 | 10,30 | 25M | 9.865 |
| 17/08/2023 | -3,08% | -0,32 | 10,07 | 10,52 | 10,02 | 10,64 | 9M | 4.363 |
| 16/08/2023 | -3,17% | -0,34 | 10,39 | 10,74 | 10,32 | 11,21 | 19M | 4.264 |
| 15/08/2023 | -0,28% | -0,03 | 10,73 | 10,65 | 10,51 | 10,95 | 12M | 4.577 |
| 14/08/2023 | -3,93% | -0,44 | 10,76 | 10,89 | 10,11 | 11,12 | 31M | 8.248 |
| 11/08/2023 | -4,11% | -0,48 | 11,20 | 11,96 | 10,98 | 12,00 | 21M | 6.454 |
| 10/08/2023 | 3,00% | 0,34 | 11,68 | 11,35 | 11,35 | 11,68 | 8M | 2.505 |
| 09/08/2023 | -1,82% | -0,21 | 11,34 | 11,57 | 11,34 | 11,89 | 8M | 2.689 |
| 08/08/2023 | 2,39% | 0,27 | 11,55 | 11,28 | 11,00 | 11,71 | 7M | 2.140 |
| 07/08/2023 | 0,45% | 0,05 | 11,28 | 11,32 | 11,15 | 11,66 | 8M | 2.958 |
| 04/08/2023 | 2,65% | 0,29 | 11,23 | 10,86 | 10,86 | 11,46 | 11M | 4.136 |
| 03/08/2023 | -3,10% | -0,35 | 10,94 | 11,33 | 10,94 | 11,64 | 11M | 3.470 |
| 02/08/2023 | -1,14% | -0,13 | 11,29 | 11,42 | 11,10 | 11,55 | 8M | 2.586 |
| 01/08/2023 | 0,35% | 0,04 | 11,42 | 11,35 | 11,14 | 11,50 | 8M | 2.557 |
| 31/07/2023 | 1,61% | 0,18 | 11,38 | 11,20 | 11,10 | 11,43 | 7M | 2.038 |
| 28/07/2023 | 7,18% | 0,75 | 11,20 | 10,49 | 10,49 | 11,25 | 17M | 3.655 |
| 27/07/2023 | -2,79% | -0,30 | 10,45 | 10,81 | 10,43 | 11,08 | 6M | 2.224 |
| 26/07/2023 | -0,65% | -0,07 | 10,75 | 10,82 | 10,46 | 10,82 | 6M | 2.498 |
| 25/07/2023 | -0,73% | -0,08 | 10,82 | 10,99 | 10,82 | 11,32 | 15M | 4.041 |
| 24/07/2023 | 0,00% | 0,00 | 10,90 | 10,90 | 10,58 | 10,93 | 8M | 2.097 |
| 21/07/2023 | 6,97% | 0,71 | 10,90 | 10,19 | 10,09 | 11,13 | 23M | 6.243 |
| 20/07/2023 | -0,68% | -0,07 | 10,19 | 10,26 | 10,01 | 10,52 | 4M | 1.584 |
| 19/07/2023 | -1,54% | -0,16 | 10,26 | 10,40 | 10,18 | 10,46 | 8M | 1.915 |
| 18/07/2023 | 3,99% | 0,40 | 10,42 | 10,00 | 9,93 | 10,44 | 8M | 2.142 |
| 17/07/2023 | 5,25% | 0,50 | 10,02 | 9,56 | 9,34 | 10,09 | 8M | 2.290 |
| 14/07/2023 | -3,55% | -0,35 | 9,52 | 9,94 | 9,45 | 9,94 | 5M | 2.707 |
| 13/07/2023 | 2,49% | 0,24 | 9,87 | 9,64 | 9,64 | 10,09 | 9M | 3.814 |
| 12/07/2023 | 0,73% | 0,07 | 9,63 | 9,55 | 9,55 | 9,98 | 14M | 4.873 |
| 11/07/2023 | 0,42% | 0,04 | 9,56 | 9,44 | 9,00 | 9,59 | 7M | 2.835 |
| 10/07/2023 | 1,06% | 0,10 | 9,52 | 9,48 | 9,36 | 9,69 | 5M | 2.366 |
| 07/07/2023 | 0,21% | 0,02 | 9,42 | 9,48 | 9,40 | 9,82 | 8M | 3.069 |
| 06/07/2023 | -0,53% | -0,05 | 9,40 | 9,43 | 9,16 | 9,59 | 8M | 3.843 |
| 05/07/2023 | 2,72% | 0,25 | 9,45 | 9,17 | 9,04 | 9,62 | 7M | 2.070 |
| 04/07/2023 | 3,60% | 0,32 | 9,20 | 8,75 | 8,68 | 9,36 | 10M | 3.040 |
| 03/07/2023 | -6,82% | -0,65 | 8,88 | 9,50 | 8,73 | 9,56 | 11M | 2.576 |
| 30/06/2023 | 1,93% | 0,18 | 9,53 | 9,40 | 9,40 | 9,64 | 6M | 2.166 |
| 29/06/2023 | 2,19% | 0,20 | 9,35 | 9,22 | 9,15 | 9,50 | 7M | 2.081 |
| 28/06/2023 | 0,99% | 0,09 | 9,15 | 9,11 | 8,98 | 9,37 | 7M | 3.311 |
| 27/06/2023 | -2,79% | -0,26 | 9,06 | 9,35 | 8,96 | 9,61 | 10M | 3.257 |
| 26/06/2023 | -2,10% | -0,20 | 9,32 | 9,42 | 9,28 | 9,57 | 4M | 1.490 |
| 23/06/2023 | 0,32% | 0,03 | 9,52 | 9,33 | 9,33 | 9,64 | 10M | 4.195 |
| 22/06/2023 | -3,65% | -0,36 | 9,49 | 9,76 | 9,32 | 9,76 | 13M | 3.274 |
| 21/06/2023 | 5,69% | 0,53 | 9,85 | 9,32 | 9,13 | 10,10 | 25M | 5.965 |
| 20/06/2023 | 3,44% | 0,31 | 9,32 | 9,05 | 8,92 | 9,32 | 20M | 3.039 |
| 19/06/2023 | -2,07% | -0,19 | 9,01 | 9,21 | 9,01 | 9,26 | 6M | 1.877 |
| 16/06/2023 | 0,66% | 0,06 | 9,20 | 9,17 | 9,09 | 9,36 | 12M | 2.901 |
| 15/06/2023 | 0,22% | 0,02 | 9,14 | 9,15 | 9,06 | 9,51 | 19M | 3.431 |
| 14/06/2023 | 7,29% | 0,62 | 9,12 | 8,54 | 8,54 | 9,22 | 16M | 4.437 |
| 13/06/2023 | 2,04% | 0,17 | 8,50 | 8,37 | 8,29 | 8,69 | 12M | 3.758 |
| 12/06/2023 | 0,12% | 0,01 | 8,33 | 8,31 | 8,23 | 8,48 | 7M | 2.203 |
| 09/06/2023 | -2,35% | -0,20 | 8,32 | 8,64 | 8,29 | 8,64 | 5M | 1.622 |
| 07/06/2023 | -1,27% | -0,11 | 8,52 | 8,65 | 8,47 | 8,80 | 7M | 2.573 |
| 06/06/2023 | 8,28% | 0,66 | 8,63 | 7,97 | 7,94 | 8,71 | 15M | 4.396 |
| 05/06/2023 | 4,87% | 0,37 | 7,97 | 7,51 | 7,47 | 7,97 | 9M | 2.330 |
| 02/06/2023 | 0,00% | 0,00 | 7,60 | 7,59 | 7,55 | 7,79 | 5M | 1.936 |
| 01/06/2023 | 0,93% | 0,07 | 7,60 | 7,53 | 7,37 | 7,64 | 6M | 2.272 |
| 31/05/2023 | 3,15% | 0,23 | 7,53 | 7,23 | 7,21 | 7,68 | 11M | 5.289 |
| 30/05/2023 | - | - | 7,30 | 7,35 | 7,16 | 7,43 | 6M | 1.679 |
Date,Open,High,Low,Close,Volume
08-Dec-23,11.59,11.90,11.54,11.75,9785990
07-Dec-23,11.80,11.86,11.50,11.50,8314174
06-Dec-23,11.65,11.80,11.34,11.75,11732444
05-Dec-23,11.84,12.10,11.50,11.60,12354160
04-Dec-23,11.67,11.98,11.40,11.90,14136653
01-Dec-23,11.11,11.75,11.08,11.69,12895495
30-Nov-23,11.48,11.56,10.88,11.05,9246562
29-Nov-23,11.65,11.82,11.20,11.36,9434523
28-Nov-23,11.62,11.98,11.50,11.54,9355719
27-Nov-23,11.40,11.70,11.26,11.62,5982221
24-Nov-23,11.34,11.52,11.02,11.31,7453956
23-Nov-23,11.51,11.51,11.25,11.41,4552211
22-Nov-23,11.27,11.78,11.21,11.41,16970410
21-Nov-23,11.31,11.43,11.14,11.27,13802885
20-Nov-23,11.68,11.81,11.38,11.38,6335033
17-Nov-23,12.05,12.10,11.46,11.57,14372768
16-Nov-23,11.54,12.10,11.54,12.05,18597977
14-Nov-23,11.23,11.84,11.23,11.49,17319242
13-Nov-23,10.99,11.39,10.94,11.15,10471269
10-Nov-23,10.87,11.28,10.65,11.22,16540812
09-Nov-23,10.16,10.74,10.14,10.63,18898045
08-Nov-23,10.24,10.49,10.10,10.16,16933366
07-Nov-23,10.21,10.57,10.06,10.39,12436012
06-Nov-23,10.10,10.34,9.98,10.21,30762078
03-Nov-23,9.41,9.97,9.41,9.97,12797950
01-Nov-23,9.31,9.36,8.84,9.06,13218818
31-Oct-23,9.24,9.40,8.86,9.23,7437458
30-Oct-23,9.29,9.40,8.99,9.15,16478656
27-Oct-23,9.54,9.76,9.28,9.28,7547122
26-Oct-23,8.99,9.58,8.91,9.57,12240878
25-Oct-23,9.10,9.17,8.68,8.99,16948689
24-Oct-23,8.70,9.13,8.53,9.13,13593292
23-Oct-23,8.07,8.68,8.05,8.60,9318666
20-Oct-23,8.13,8.33,7.88,8.11,6338072
19-Oct-23,8.13,8.45,8.10,8.21,7433919
18-Oct-23,8.33,8.33,7.87,8.12,12612867
17-Oct-23,8.19,8.68,8.15,8.33,17661945
16-Oct-23,7.92,8.26,7.89,8.17,7946145
13-Oct-23,8.16,8.28,7.81,7.87,9078319
11-Oct-23,8.22,8.53,8.18,8.20,10576912
10-Oct-23,8.40,8.76,8.26,8.27,36085915
09-Oct-23,8.35,8.66,8.00,8.34,15008311
06-Oct-23,8.06,8.37,7.89,8.27,14849723
05-Oct-23,8.73,8.74,8.02,8.26,18404068
04-Oct-23,8.70,8.88,8.64,8.73,12605323
03-Oct-23,8.88,9.18,8.65,8.65,15255710
02-Oct-23,9.42,9.42,8.87,8.95,9791762
29-Sep-23,9.16,9.43,9.06,9.39,12565839
28-Sep-23,8.78,9.22,8.73,9.02,11071443
27-Sep-23,8.76,9.00,8.47,8.82,12377397
26-Sep-23,8.95,9.11,8.59,8.66,26088958
25-Sep-23,9.77,9.77,9.12,9.15,15530572
22-Sep-23,10.02,10.15,9.64,9.78,6709109
21-Sep-23,10.10,10.26,9.81,9.95,8074478
20-Sep-23,9.97,10.63,9.92,10.39,13554633
19-Sep-23,9.83,10.12,9.78,9.97,6376849
18-Sep-23,9.38,10.05,9.36,9.87,10675110
15-Sep-23,9.90,9.99,9.51,9.51,18145601
14-Sep-23,10.66,10.67,9.73,9.80,32392227
13-Sep-23,10.97,11.30,10.52,10.55,9084151
12-Sep-23,10.57,11.24,10.48,10.96,11718753
11-Sep-23,10.80,10.85,10.29,10.57,7385102
08-Sep-23,10.21,10.65,10.09,10.61,7637187
06-Sep-23,10.69,10.70,10.19,10.24,11499800
05-Sep-23,10.50,10.72,10.07,10.68,9888865
04-Sep-23,10.59,10.75,10.12,10.55,12148037
01-Sep-23,10.31,10.61,9.92,10.61,30451585
31-Aug-23,9.72,10.43,9.43,10.43,13063557
30-Aug-23,10.00,10.00,9.66,9.67,4175367
29-Aug-23,9.92,10.03,9.76,9.95,6117715
28-Aug-23,9.92,10.10,9.84,9.92,6882118
25-Aug-23,10.57,10.57,9.88,9.88,7496779
24-Aug-23,10.35,10.79,10.22,10.51,25265421
23-Aug-23,10.32,10.62,10.22,10.32,9422961
22-Aug-23,10.00,10.43,9.99,10.24,8579189
21-Aug-23,10.30,10.42,9.94,10.00,5489139
18-Aug-23,10.05,10.30,9.53,10.25,25244632
17-Aug-23,10.52,10.64,10.02,10.07,9126653
16-Aug-23,10.74,11.21,10.32,10.39,18524682
15-Aug-23,10.65,10.95,10.51,10.73,11973253
14-Aug-23,10.89,11.12,10.11,10.76,30793019
11-Aug-23,11.96,12.00,10.98,11.20,21246964
10-Aug-23,11.35,11.68,11.35,11.68,8253706
09-Aug-23,11.57,11.89,11.34,11.34,7754341
08-Aug-23,11.28,11.71,11.00,11.55,7059613
07-Aug-23,11.32,11.66,11.15,11.28,7985508
04-Aug-23,10.86,11.46,10.86,11.23,10571935
03-Aug-23,11.33,11.64,10.94,10.94,11258144
02-Aug-23,11.42,11.55,11.10,11.29,7634504
01-Aug-23,11.35,11.50,11.14,11.42,7816515
31-Jul-23,11.20,11.43,11.10,11.38,6906500
28-Jul-23,10.49,11.25,10.49,11.20,17279928
27-Jul-23,10.81,11.08,10.43,10.45,6375067
26-Jul-23,10.82,10.82,10.46,10.75,5539195
25-Jul-23,10.99,11.32,10.82,10.82,15451594
24-Jul-23,10.90,10.93,10.58,10.90,8272782
21-Jul-23,10.19,11.13,10.09,10.90,23134881
20-Jul-23,10.26,10.52,10.01,10.19,3578749
19-Jul-23,10.40,10.46,10.18,10.26,7524847
18-Jul-23,10.00,10.44,9.93,10.42,7746118
17-Jul-23,9.56,10.09,9.34,10.02,7538438
14-Jul-23,9.94,9.94,9.45,9.52,4965213
13-Jul-23,9.64,10.09,9.64,9.87,8762952
12-Jul-23,9.55,9.98,9.55,9.63,14091138
11-Jul-23,9.44,9.59,9.00,9.56,7064339
10-Jul-23,9.48,9.69,9.36,9.52,5401417
07-Jul-23,9.48,9.82,9.40,9.42,7837608
06-Jul-23,9.43,9.59,9.16,9.40,8286374
05-Jul-23,9.17,9.62,9.04,9.45,6905178
04-Jul-23,8.75,9.36,8.68,9.20,9662068
03-Jul-23,9.50,9.56,8.73,8.88,10971865
30-Jun-23,9.40,9.64,9.40,9.53,6325953
29-Jun-23,9.22,9.50,9.15,9.35,6645929
28-Jun-23,9.11,9.37,8.98,9.15,7216512
27-Jun-23,9.35,9.61,8.96,9.06,9567939
26-Jun-23,9.42,9.57,9.28,9.32,3721276
23-Jun-23,9.33,9.64,9.33,9.52,10418397
22-Jun-23,9.76,9.76,9.32,9.49,12650409
21-Jun-23,9.32,10.10,9.13,9.85,25131775
20-Jun-23,9.05,9.32,8.92,9.32,20074454
19-Jun-23,9.21,9.26,9.01,9.01,5567201
16-Jun-23,9.17,9.36,9.09,9.20,12180989
15-Jun-23,9.15,9.51,9.06,9.14,18892483
14-Jun-23,8.54,9.22,8.54,9.12,15574439
13-Jun-23,8.37,8.69,8.29,8.50,12393555
12-Jun-23,8.31,8.48,8.23,8.33,7454152
09-Jun-23,8.64,8.64,8.29,8.32,5362727
07-Jun-23,8.65,8.80,8.47,8.52,6618532
06-Jun-23,7.97,8.71,7.94,8.63,14992795
05-Jun-23,7.51,7.97,7.47,7.97,8572003
02-Jun-23,7.59,7.79,7.55,7.60,4540685
01-Jun-23,7.53,7.64,7.37,7.60,6283522
31-May-23,7.23,7.68,7.21,7.53,11421882
30-May-23,7.35,7.43,7.16,7.30,6442770
*exoneração de responsabilidade e termos de uso