ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-0,63%-0,069,489,459,139,569M3.466
23/05/2024-0,21%-0,029,549,569,379,657M2.189
22/05/2024-1,34%-0,139,569,709,509,786M2.288
21/05/2024-3,49%-0,359,6910,149,6910,145M2.041
20/05/20243,19%0,3110,049,739,6110,134M1.582
17/05/2024-1,82%-0,189,739,939,739,974M1.381
16/05/2024-2,17%-0,229,9110,279,8310,295M2.619
15/05/20243,16%0,3110,139,819,6610,267M2.880
14/05/2024-1,90%-0,199,8210,119,6910,118M3.544
13/05/2024-2,15%-0,2210,0110,269,8810,4213M3.821
10/05/2024-5,28%-0,5710,2310,489,8310,7616M5.775
09/05/2024-6,01%-0,6910,8011,4710,5611,4713M3.766
08/05/20241,86%0,2111,4911,3011,0211,496M2.986
07/05/2024-1,91%-0,2211,2811,4111,1511,8013M3.977
06/05/2024-4,49%-0,5411,5012,0611,3512,0612M3.555
03/05/20246,55%0,7412,0411,4611,4412,0412M3.345
02/05/20241,80%0,2011,3011,3711,1011,435M2.422
30/04/2024-7,35%-0,8811,1011,9310,9411,9311M4.393
29/04/20242,92%0,3411,9811,8611,6912,058M2.432
26/04/20244,96%0,5511,6411,2111,2111,704M1.513
25/04/2024-1,42%-0,1611,0911,1111,0111,374M1.352
24/04/2024-1,23%-0,1411,2511,3911,2511,604M1.666
23/04/2024-3,06%-0,3611,3911,7311,3911,796M1.467
22/04/20240,95%0,1111,7511,6411,5211,887M3.290
19/04/20242,56%0,2911,6411,4011,3611,998M2.955
18/04/2024-2,66%-0,3111,3511,5811,0411,7619M4.396
17/04/2024-1,10%-0,1311,6611,8011,3511,907M2.756
16/04/2024-2,64%-0,3211,7911,9711,6511,9715M4.757
15/04/2024-4,72%-0,6012,1112,6411,9212,9716M4.354
12/04/2024-8,43%-1,1712,7113,2712,5613,4428M7.009
11/04/20243,27%0,4413,8813,5713,3714,0417M3.558
10/04/2024-0,88%-0,1213,4413,5913,2913,849M3.985
09/04/20241,80%0,2413,5613,3813,3813,697M2.241
08/04/20240,23%0,0313,3213,2513,2213,529M2.810
05/04/20240,53%0,0713,2913,1813,1813,577M1.703
04/04/2024-2,29%-0,3113,2213,5313,2113,798M2.085
03/04/2024-1,60%-0,2213,5313,6413,2113,769M2.948
02/04/20241,18%0,1613,7513,5113,2513,836M2.163
01/04/2024-2,93%-0,4113,5914,0013,5714,047M2.448
28/03/20241,89%0,2614,0013,8413,6214,2614M3.666
27/03/20247,01%0,9013,7412,9912,9613,7410M3.263
26/03/20242,64%0,3312,8412,5112,5013,077M2.620
25/03/2024-1,42%-0,1812,5112,8012,4312,9811M3.235
22/03/2024-3,20%-0,4212,6913,2412,3513,259M2.818
21/03/2024-2,82%-0,3813,1113,6013,1113,717M1.642
20/03/2024-2,67%-0,3713,4913,7212,9713,8412M3.258
19/03/20242,82%0,3813,8613,5013,3013,866M1.612
18/03/2024-0,88%-0,1213,4813,7513,3913,944M1.156
15/03/2024-6,14%-0,8913,6014,5013,5814,6017M3.286
14/03/20245,08%0,7014,4913,8413,7214,4911M2.983
13/03/20242,38%0,3213,7913,5113,5013,856M1.498
12/03/20240,37%0,0513,4713,6013,3613,7911M2.264
11/03/2024-4,35%-0,6113,4214,0013,3314,118M2.092
08/03/20241,81%0,2514,0313,6513,2414,075M1.809
07/03/2024-0,72%-0,1013,7813,9413,6214,095M1.308
06/03/20240,58%0,0813,8813,8013,5513,946M1.931
05/03/20243,76%0,5013,8013,1913,1914,0011M3.102
04/03/20240,83%0,1113,3013,2513,1213,447M2.192
01/03/2024-6,72%-0,9513,1914,1113,0814,1119M5.584
29/02/20247,20%0,9514,1413,2013,0614,1419M4.105
28/02/2024-2,22%-0,3013,1913,4912,9713,525M1.695
27/02/20241,81%0,2413,4913,3313,3313,757M2.813
26/02/20242,32%0,3013,2512,9012,7513,346M1.601
23/02/2024-3,57%-0,4812,9513,4312,9513,555M1.335
22/02/2024-1,76%-0,2413,4313,7113,4313,848M2.605
21/02/20241,41%0,1913,6713,4713,3213,8014M4.666
20/02/20247,58%0,9513,4812,5112,2813,4823M6.417
19/02/20243,55%0,4312,5312,1312,0612,539M2.328
16/02/20245,58%0,6412,1011,5311,4712,2012M3.376
15/02/2024-3,54%-0,4211,4611,8711,4311,987M2.857
14/02/20241,63%0,1911,8811,6311,5411,954M2.004
09/02/2024-2,58%-0,3111,6911,9911,6512,227M1.765
08/02/20243,81%0,4412,0011,7711,7712,5520M4.292
07/02/20242,21%0,2511,5611,2111,2111,695M1.330
06/02/20240,98%0,1111,3111,1911,1311,526M2.054
05/02/2024-0,09%-0,0111,2011,1810,8811,468M3.042
02/02/20241,08%0,1211,2111,1511,0411,5011M3.114
01/02/2024-2,03%-0,2311,0911,3211,0911,447M2.621
31/01/20241,52%0,1711,3211,1511,1511,6313M5.360
30/01/2024-6,30%-0,7511,1511,9811,1511,9812M4.428
29/01/2024-1,82%-0,2211,9012,1011,7912,368M2.644
26/01/2024-1,70%-0,2112,1212,3511,9112,425M2.001
25/01/20240,57%0,0712,3312,3712,1912,567M2.354
24/01/2024-1,13%-0,1412,2612,4512,2112,9818M5.758
23/01/20247,17%0,8312,4011,6911,5912,4014M4.377
22/01/2024-3,10%-0,3711,5712,0511,3312,127M2.331
19/01/20241,53%0,1811,9411,1510,8711,9613M3.234
18/01/2024-3,37%-0,4111,7612,1711,6412,2616M4.063
17/01/20246,47%0,7412,1711,6011,5112,1923M5.894
16/01/20243,91%0,4311,4311,3511,3011,7416M4.159
15/01/2024-1,79%-0,2011,0011,0411,0011,385M1.913
12/01/20241,82%0,2011,2010,9310,8111,378M2.281
11/01/2024-2,05%-0,2311,0011,1310,8411,429M2.947
10/01/20241,17%0,1311,2311,0211,0111,369M2.721
09/01/2024-1,42%-0,1611,1011,2411,0411,367M2.521
08/01/20242,46%0,2711,2610,9910,7711,265M2.059
05/01/20242,23%0,2410,9910,6510,6511,267M2.417
04/01/2024-3,15%-0,3510,7511,1010,6611,178M2.994
03/01/2024-2,55%-0,2911,1011,3011,0911,5411M3.771
02/01/2024-2,48%-0,2911,3911,5511,1811,6411M4.582
28/12/20234,10%0,4611,6811,3411,3311,6812M3.306
27/12/20230,81%0,0911,2211,0911,0711,4710M2.728
26/12/2023-3,97%-0,4611,1311,5711,1311,6016M5.320
22/12/2023-0,09%-0,0111,5911,5910,9311,7219M5.928
21/12/2023-3,49%-0,4211,6012,1011,3812,3116M4.792
20/12/20237,03%0,7912,0211,2011,1612,0323M7.622
19/12/20232,84%0,3111,2310,9710,5411,4024M6.605
18/12/2023-8,24%-0,9810,9211,9910,9112,0826M7.255
15/12/2023-0,67%-0,0811,9012,0711,9012,3811M3.103
14/12/2023-0,33%-0,0411,9812,2311,9112,7025M7.590
13/12/20231,69%0,2012,0211,8511,7212,2016M3.619
12/12/20230,85%0,1011,8211,7811,7812,008M1.655
11/12/2023-0,26%-0,0311,7211,7611,7112,036M2.190
08/12/20232,17%0,2511,7511,5911,5411,9010M3.585
07/12/2023-2,13%-0,2511,5011,8011,5011,868M2.607
06/12/20231,29%0,1511,7511,6511,3411,8012M3.929
05/12/2023-2,52%-0,3011,6011,8411,5012,1012M4.393
04/12/20231,80%0,2111,9011,6711,4011,9814M4.205
01/12/20235,79%0,6411,6911,1111,0811,7513M4.422
30/11/2023-2,73%-0,3111,0511,4810,8811,569M2.423
29/11/2023-1,56%-0,1811,3611,6511,2011,829M3.209
28/11/2023-0,69%-0,0811,5411,6211,5011,989M3.419
27/11/20232,74%0,3111,6211,4011,2611,706M2.456
24/11/2023-0,88%-0,1011,3111,3411,0211,527M2.872
23/11/20230,00%0,0011,4111,5111,2511,515M1.166
22/11/20231,24%0,1411,4111,2711,2111,7817M5.635
21/11/2023-0,97%-0,1111,2711,3111,1411,4314M5.368
20/11/2023-1,64%-0,1911,3811,6811,3811,816M2.363
17/11/2023-3,98%-0,4811,5712,0511,4612,1014M5.940
16/11/20234,87%0,5612,0511,5411,5412,1019M7.348
14/11/20233,05%0,3411,4911,2311,2311,8417M6.138
13/11/2023-0,62%-0,0711,1510,9910,9411,3910M3.934
10/11/20235,55%0,5911,2210,8710,6511,2817M4.179
09/11/2023--10,6310,1610,1410,7419M4.985


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito