papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-2,89%-0,175,725,915,625,939M3.428
22/07/2021-1,67%-0,105,896,005,826,0115M3.060
21/07/2021-0,17%-0,015,996,065,896,099M2.946
20/07/2021-0,50%-0,036,006,045,886,148M2.388
19/07/2021-1,15%-0,076,035,985,966,095M1.604
16/07/20210,00%0,006,106,136,066,225M1.892
15/07/2021-3,17%-0,206,106,306,056,3510M2.718
14/07/2021-1,56%-0,106,306,406,176,5418M3.503
13/07/20211,59%0,106,406,286,256,4810M4.264
12/07/20214,65%0,286,306,126,076,3812M4.006
08/07/2021-2,43%-0,156,026,125,996,189M5.429
07/07/2021-1,91%-0,126,176,336,156,5824M6.360
06/07/20210,00%0,006,296,306,136,3411M6.443
05/07/20210,80%0,056,296,226,156,304M1.735
02/07/20211,63%0,106,246,186,106,245M1.998
01/07/2021-1,76%-0,116,146,296,056,299M4.190
30/06/2021-0,95%-0,066,256,266,156,329M3.285
29/06/2021-2,47%-0,166,316,456,236,485M2.220
28/06/2021-1,52%-0,106,476,596,376,605M1.952
25/06/2021-0,90%-0,066,576,636,466,737M2.719
24/06/20213,43%0,226,636,466,456,7524M5.314
23/06/2021-2,29%-0,156,416,566,306,6232M3.629
22/06/2021-2,09%-0,146,566,706,496,7410M2.773
21/06/2021-1,03%-0,076,706,896,597,0017M5.946
18/06/20214,15%0,276,776,506,456,7711M4.012
17/06/2021-0,31%-0,026,506,606,446,7313M3.743
16/06/20213,00%0,196,526,356,296,7520M5.912
15/06/20212,26%0,146,336,216,186,388M3.154
14/06/2021-1,12%-0,076,196,286,096,4217M5.788
11/06/20210,97%0,066,266,256,116,265M1.724
10/06/20210,16%0,016,206,236,146,308M2.651
09/06/2021-1,28%-0,086,196,346,096,4822M4.727
08/06/2021-2,03%-0,136,276,426,216,469M3.052
07/06/2021-0,78%-0,056,406,466,316,527M2.089
04/06/2021-3,01%-0,206,456,596,456,8713M2.992
02/06/20210,76%0,056,656,756,406,7510M2.915
01/06/20210,00%0,006,606,616,556,739M3.929
31/05/20213,94%0,256,606,436,406,6315M4.434
28/05/20212,75%0,176,356,356,226,499M2.257
27/05/20213,87%0,236,186,005,986,3312M3.568
26/05/2021-1,82%-0,115,956,075,956,3917M3.293
25/05/20211,34%0,086,066,035,956,077M2.306
24/05/2021-0,17%-0,015,986,035,916,044M2.262
21/05/2021-2,76%-0,175,996,155,956,225M1.661
20/05/2021-1,12%-0,076,166,206,146,262M930
19/05/2021-0,80%-0,056,236,286,136,342M1.344
18/05/20212,11%0,136,286,186,166,405M2.090
17/05/20212,50%0,156,156,055,996,195M2.402
14/05/2021-2,44%-0,156,006,255,866,4719M4.616
13/05/20211,82%0,116,156,065,966,152M1.051
12/05/20210,83%0,056,045,975,856,084M1.886
11/05/2021-3,39%-0,215,996,205,966,3111M3.556
10/05/2021-6,20%-0,416,206,806,206,8011M2.668
07/05/20210,00%0,006,616,626,556,784M2.594
06/05/2021-2,94%-0,206,616,846,616,844M1.360
05/05/2021-0,73%-0,056,816,896,676,895M2.998
04/05/20210,15%0,016,866,856,606,864M2.664
03/05/2021-2,70%-0,196,856,906,576,905M3.155
30/04/20212,92%0,207,046,846,567,0410M2.136
29/04/20210,88%0,066,846,706,656,842M1.113
28/04/20213,20%0,216,786,726,516,803M1.332
27/04/2021-1,94%-0,136,576,706,466,704M1.606
26/04/2021-2,76%-0,196,706,896,566,956M2.428
23/04/2021-1,85%-0,136,897,106,867,105M1.726
22/04/2021-0,28%-0,027,027,047,017,235M1.665
20/04/2021-0,14%-0,017,046,966,807,063M1.308
19/04/2021-0,42%-0,037,057,086,947,184M1.472
16/04/20211,29%0,097,086,896,867,2511M3.069
15/04/20211,90%0,136,996,866,676,994M1.275
14/04/2021-1,44%-0,106,866,886,767,003M1.202
13/04/2021-0,57%-0,046,966,896,757,004M1.494
12/04/20211,74%0,127,006,896,897,076M2.122
09/04/20212,08%0,146,886,726,556,895M1.468
08/04/20212,59%0,176,746,566,436,745M1.412
07/04/20212,18%0,146,576,476,306,573M1.031
06/04/20211,10%0,076,436,426,386,534M1.725
05/04/20213,92%0,246,366,246,206,363M1.350
01/04/2021-2,39%-0,156,126,296,126,422M1.075
31/03/20210,48%0,036,276,246,106,3917M1.203
30/03/2021-1,42%-0,096,246,366,186,507M2.240
29/03/20212,26%0,146,336,215,976,335M2.661
26/03/20210,65%0,046,196,155,926,297M1.529
25/03/20216,40%0,376,155,755,546,168M2.553
24/03/2021-3,99%-0,245,785,965,756,163M1.323
23/03/2021-1,31%-0,086,026,065,956,254M1.241
22/03/20213,57%0,216,106,005,966,3811M2.865
19/03/20219,28%0,505,895,555,556,0511M1.804
18/03/2021-1,46%-0,085,395,455,335,742M1.131
17/03/2021-1,44%-0,085,475,535,445,603M2.575
16/03/2021-5,77%-0,345,555,875,555,923M937
15/03/20211,38%0,085,895,745,735,90921K682
12/03/20210,17%0,015,815,705,665,87742K472
11/03/20214,50%0,255,805,525,475,852M950
10/03/20213,74%0,205,555,315,225,552M1.059
09/03/2021-3,08%-0,175,355,525,215,523M2.001
08/03/2021-4,17%-0,245,525,625,415,72920K531
05/03/2021-2,21%-0,135,765,805,616,002M773
04/03/20216,70%0,375,895,545,485,891M502
03/03/2021-0,90%-0,055,525,585,355,602M755
02/03/2021-2,28%-0,135,575,685,435,682M1.534
01/03/20210,00%0,005,705,765,525,853M3.039
26/02/20210,00%0,005,705,725,615,872M1.124
25/02/2021-5,00%-0,305,706,105,706,102M965
24/02/2021-0,66%-0,046,006,085,916,141M723
23/02/2021-0,66%-0,046,046,125,936,161M806
22/02/2021-3,03%-0,196,086,255,906,252M885
19/02/2021-1,10%-0,076,276,386,266,382M832
18/02/2021-1,25%-0,086,346,426,286,421M624
17/02/20211,10%0,076,426,416,336,441M608
12/02/2021-0,16%-0,016,356,366,316,431M378
11/02/2021-0,31%-0,026,366,386,366,45844K324
10/02/2021-0,16%-0,016,386,396,266,442M816
09/02/2021-2,89%-0,196,396,586,356,643M826
08/02/20210,46%0,036,586,546,296,696M1.518
05/02/2021-1,95%-0,136,556,706,556,734M2.184
04/02/2021-1,76%-0,126,686,816,606,853M897
03/02/2021-0,73%-0,056,806,916,766,986M1.228
02/02/2021-1,58%-0,116,856,976,857,105M986
01/02/20212,50%0,176,966,826,706,972M633
29/01/2021-2,16%-0,156,796,886,607,055M1.791
28/01/20211,31%0,096,946,786,776,972M816
27/01/20211,63%0,116,856,746,616,881M589
26/01/20210,75%0,056,746,706,616,912M1.147
22/01/2021-2,34%-0,166,696,816,666,883M1.743
21/01/2021-4,06%-0,296,857,136,827,194M1.565
20/01/20212,73%0,197,147,066,987,146M2.413
19/01/2021-1,97%-0,146,957,196,907,213M1.662
18/01/20210,28%0,027,097,096,977,182M423
15/01/2021-1,81%-0,137,077,207,077,293M610
14/01/20211,98%0,147,207,047,027,406M2.611
13/01/20210,14%0,017,067,086,937,084M1.543
12/01/20211,59%0,117,057,016,977,094M1.865
11/01/2021-0,86%-0,066,947,286,887,3018M5.006
08/01/2021--7,006,686,637,1915M3.292


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito