ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20232,17%0,2511,7511,5911,5411,9010M3.585
07/12/2023-2,13%-0,2511,5011,8011,5011,868M2.607
06/12/20231,29%0,1511,7511,6511,3411,8012M3.929
05/12/2023-2,52%-0,3011,6011,8411,5012,1012M4.393
04/12/20231,80%0,2111,9011,6711,4011,9814M4.205
01/12/20235,79%0,6411,6911,1111,0811,7513M4.422
30/11/2023-2,73%-0,3111,0511,4810,8811,569M2.423
29/11/2023-1,56%-0,1811,3611,6511,2011,829M3.209
28/11/2023-0,69%-0,0811,5411,6211,5011,989M3.419
27/11/20232,74%0,3111,6211,4011,2611,706M2.456
24/11/2023-0,88%-0,1011,3111,3411,0211,527M2.872
23/11/20230,00%0,0011,4111,5111,2511,515M1.166
22/11/20231,24%0,1411,4111,2711,2111,7817M5.635
21/11/2023-0,97%-0,1111,2711,3111,1411,4314M5.368
20/11/2023-1,64%-0,1911,3811,6811,3811,816M2.363
17/11/2023-3,98%-0,4811,5712,0511,4612,1014M5.940
16/11/20234,87%0,5612,0511,5411,5412,1019M7.348
14/11/20233,05%0,3411,4911,2311,2311,8417M6.138
13/11/2023-0,62%-0,0711,1510,9910,9411,3910M3.934
10/11/20235,55%0,5911,2210,8710,6511,2817M4.179
09/11/20234,63%0,4710,6310,1610,1410,7419M4.985
08/11/2023-2,21%-0,2310,1610,2410,1010,4917M6.201
07/11/20231,76%0,1810,3910,2110,0610,5712M4.553
06/11/20232,41%0,2410,2110,109,9810,3431M9.218
03/11/202310,04%0,919,979,419,419,9713M4.840
01/11/2023-1,84%-0,179,069,318,849,3613M5.245
31/10/20230,87%0,089,239,248,869,407M3.238
30/10/2023-1,40%-0,139,159,298,999,4016M5.117
27/10/2023-3,03%-0,299,289,549,289,768M2.885
26/10/20236,45%0,589,578,998,919,5812M3.130
25/10/2023-1,53%-0,148,999,108,689,1717M3.938
24/10/20236,16%0,539,138,708,539,1314M4.875
23/10/20236,04%0,498,608,078,058,689M3.946
20/10/2023-1,22%-0,108,118,137,888,336M2.954
19/10/20231,11%0,098,218,138,108,457M3.491
18/10/2023-2,52%-0,218,128,337,878,3313M5.858
17/10/20231,96%0,168,338,198,158,6818M7.030
16/10/20233,81%0,308,177,927,898,268M3.132
13/10/2023-4,02%-0,337,878,167,818,289M4.944
11/10/2023-0,85%-0,078,208,228,188,5311M3.281
10/10/2023-0,84%-0,078,278,408,268,7636M5.069
09/10/20230,85%0,078,348,358,008,6615M5.574
06/10/20230,12%0,018,278,067,898,3715M5.895
05/10/2023-5,38%-0,478,268,738,028,7418M5.834
04/10/20230,92%0,088,738,708,648,8813M5.719
03/10/2023-3,35%-0,308,658,888,659,1815M5.551
02/10/2023-4,69%-0,448,959,428,879,4210M3.686
29/09/20234,10%0,379,399,169,069,4313M4.256
28/09/20232,27%0,209,028,788,739,2211M2.660
27/09/20231,85%0,168,828,768,479,0012M3.684
26/09/2023-5,36%-0,498,668,958,599,1126M10.093
25/09/2023-6,44%-0,639,159,779,129,7716M4.878
22/09/2023-1,71%-0,179,7810,029,6410,157M3.271
21/09/2023-4,23%-0,449,9510,109,8110,268M3.387
20/09/20234,21%0,4210,399,979,9210,6314M4.621
19/09/20231,01%0,109,979,839,7810,126M2.285
18/09/20233,79%0,369,879,389,3610,0511M2.898
15/09/2023-2,96%-0,299,519,909,519,9918M4.841
14/09/2023-7,11%-0,759,8010,669,7310,6732M6.628
13/09/2023-3,74%-0,4110,5510,9710,5211,309M2.745
12/09/20233,69%0,3910,9610,5710,4811,2412M3.571
11/09/2023-0,38%-0,0410,5710,8010,2910,857M2.392
08/09/20233,61%0,3710,6110,2110,0910,658M2.374
06/09/2023-4,12%-0,4410,2410,6910,1910,7011M4.397
05/09/20231,23%0,1310,6810,5010,0710,7210M4.257
04/09/2023-0,57%-0,0610,5510,5910,1210,7512M4.459
01/09/20231,73%0,1810,6110,319,9210,6130M7.595
31/08/20237,86%0,7610,439,729,4310,4313M4.754
30/08/2023-2,81%-0,289,6710,009,6610,004M2.291
29/08/20230,30%0,039,959,929,7610,036M3.066
28/08/20230,40%0,049,929,929,8410,107M3.659
25/08/2023-5,99%-0,639,8810,579,8810,577M3.193
24/08/20231,84%0,1910,5110,3510,2210,7925M3.711
23/08/20230,78%0,0810,3210,3210,2210,629M3.939
22/08/20232,40%0,2410,2410,009,9910,439M3.178
21/08/2023-2,44%-0,2510,0010,309,9410,425M1.882
18/08/20231,79%0,1810,2510,059,5310,3025M9.865
17/08/2023-3,08%-0,3210,0710,5210,0210,649M4.363
16/08/2023-3,17%-0,3410,3910,7410,3211,2119M4.264
15/08/2023-0,28%-0,0310,7310,6510,5110,9512M4.577
14/08/2023-3,93%-0,4410,7610,8910,1111,1231M8.248
11/08/2023-4,11%-0,4811,2011,9610,9812,0021M6.454
10/08/20233,00%0,3411,6811,3511,3511,688M2.505
09/08/2023-1,82%-0,2111,3411,5711,3411,898M2.689
08/08/20232,39%0,2711,5511,2811,0011,717M2.140
07/08/20230,45%0,0511,2811,3211,1511,668M2.958
04/08/20232,65%0,2911,2310,8610,8611,4611M4.136
03/08/2023-3,10%-0,3510,9411,3310,9411,6411M3.470
02/08/2023-1,14%-0,1311,2911,4211,1011,558M2.586
01/08/20230,35%0,0411,4211,3511,1411,508M2.557
31/07/20231,61%0,1811,3811,2011,1011,437M2.038
28/07/20237,18%0,7511,2010,4910,4911,2517M3.655
27/07/2023-2,79%-0,3010,4510,8110,4311,086M2.224
26/07/2023-0,65%-0,0710,7510,8210,4610,826M2.498
25/07/2023-0,73%-0,0810,8210,9910,8211,3215M4.041
24/07/20230,00%0,0010,9010,9010,5810,938M2.097
21/07/20236,97%0,7110,9010,1910,0911,1323M6.243
20/07/2023-0,68%-0,0710,1910,2610,0110,524M1.584
19/07/2023-1,54%-0,1610,2610,4010,1810,468M1.915
18/07/20233,99%0,4010,4210,009,9310,448M2.142
17/07/20235,25%0,5010,029,569,3410,098M2.290
14/07/2023-3,55%-0,359,529,949,459,945M2.707
13/07/20232,49%0,249,879,649,6410,099M3.814
12/07/20230,73%0,079,639,559,559,9814M4.873
11/07/20230,42%0,049,569,449,009,597M2.835
10/07/20231,06%0,109,529,489,369,695M2.366
07/07/20230,21%0,029,429,489,409,828M3.069
06/07/2023-0,53%-0,059,409,439,169,598M3.843
05/07/20232,72%0,259,459,179,049,627M2.070
04/07/20233,60%0,329,208,758,689,3610M3.040
03/07/2023-6,82%-0,658,889,508,739,5611M2.576
30/06/20231,93%0,189,539,409,409,646M2.166
29/06/20232,19%0,209,359,229,159,507M2.081
28/06/20230,99%0,099,159,118,989,377M3.311
27/06/2023-2,79%-0,269,069,358,969,6110M3.257
26/06/2023-2,10%-0,209,329,429,289,574M1.490
23/06/20230,32%0,039,529,339,339,6410M4.195
22/06/2023-3,65%-0,369,499,769,329,7613M3.274
21/06/20235,69%0,539,859,329,1310,1025M5.965
20/06/20233,44%0,319,329,058,929,3220M3.039
19/06/2023-2,07%-0,199,019,219,019,266M1.877
16/06/20230,66%0,069,209,179,099,3612M2.901
15/06/20230,22%0,029,149,159,069,5119M3.431
14/06/20237,29%0,629,128,548,549,2216M4.437
13/06/20232,04%0,178,508,378,298,6912M3.758
12/06/20230,12%0,018,338,318,238,487M2.203
09/06/2023-2,35%-0,208,328,648,298,645M1.622
07/06/2023-1,27%-0,118,528,658,478,807M2.573
06/06/20238,28%0,668,637,977,948,7115M4.396
05/06/20234,87%0,377,977,517,477,979M2.330
02/06/20230,00%0,007,607,597,557,795M1.936
01/06/20230,93%0,077,607,537,377,646M2.272
31/05/20233,15%0,237,537,237,217,6811M5.289
30/05/2023--7,307,357,167,436M1.679


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito