Cotação atual, histórico e gráfico do papel: PLPL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2025 | -0,75% | -0,09 | 11,91 | 12,00 | 11,78 | 12,00 | 7M | 2.939 |
| 16/04/2025 | -1,80% | -0,22 | 12,00 | 12,09 | 11,86 | 12,17 | 6M | 2.712 |
| 15/04/2025 | 2,09% | 0,25 | 12,22 | 12,06 | 11,98 | 12,22 | 8M | 2.774 |
| 14/04/2025 | 0,08% | 0,01 | 11,97 | 11,99 | 11,86 | 12,24 | 4M | 1.376 |
| 11/04/2025 | -0,17% | -0,02 | 11,96 | 12,00 | 11,75 | 12,08 | 5M | 1.542 |
| 10/04/2025 | -2,04% | -0,25 | 11,98 | 12,23 | 11,74 | 12,23 | 5M | 1.899 |
| 09/04/2025 | 4,17% | 0,49 | 12,23 | 11,68 | 11,50 | 12,31 | 10M | 3.613 |
|
|
| 08/04/2025 | -1,76% | -0,21 | 11,74 | 11,99 | 11,68 | 12,18 | 7M | 2.860 |
| 07/04/2025 | 3,28% | 0,38 | 11,95 | 11,31 | 11,18 | 11,99 | 10M | 4.039 |
| 04/04/2025 | -5,32% | -0,65 | 11,57 | 11,93 | 11,47 | 11,94 | 22M | 3.990 |
| 03/04/2025 | 2,09% | 0,25 | 12,22 | 11,99 | 11,80 | 12,47 | 15M | 5.926 |
| 02/04/2025 | 2,84% | 0,33 | 11,97 | 11,69 | 11,61 | 12,04 | 10M | 4.038 |
| 01/04/2025 | -1,02% | -0,12 | 11,64 | 11,76 | 11,42 | 12,16 | 41M | 8.650 |
| 31/03/2025 | -3,29% | -0,40 | 11,76 | 12,11 | 11,71 | 12,11 | 13M | 2.237 |
| 28/03/2025 | -0,16% | -0,02 | 12,16 | 12,10 | 11,76 | 12,22 | 5M | 1.997 |
| 27/03/2025 | 1,84% | 0,22 | 12,18 | 12,05 | 11,88 | 12,30 | 10M | 2.847 |
| 26/03/2025 | 1,87% | 0,22 | 11,96 | 11,92 | 11,85 | 12,25 | 6M | 2.453 |
| 25/03/2025 | 1,65% | 0,19 | 11,74 | 11,54 | 11,54 | 12,10 | 6M | 1.630 |
| 24/03/2025 | -4,15% | -0,50 | 11,55 | 11,98 | 11,55 | 12,11 | 8M | 2.819 |
| 21/03/2025 | 1,60% | 0,19 | 12,05 | 11,90 | 11,76 | 12,21 | 10M | 3.992 |
| 20/03/2025 | 2,15% | 0,25 | 11,86 | 11,50 | 11,41 | 11,98 | 14M | 3.710 |
| 19/03/2025 | 2,93% | 0,33 | 11,61 | 11,20 | 11,20 | 11,68 | 11M | 4.486 |
| 18/03/2025 | -1,05% | -0,12 | 11,28 | 11,29 | 11,19 | 11,49 | 9M | 3.491 |
| 17/03/2025 | 3,92% | 0,43 | 11,40 | 10,90 | 10,89 | 11,49 | 10M | 2.980 |
| 14/03/2025 | 0,83% | 0,09 | 10,97 | 10,75 | 10,37 | 11,08 | 14M | 5.213 |
| 13/03/2025 | -0,09% | -0,01 | 10,88 | 10,86 | 10,54 | 11,29 | 10M | 3.150 |
| 12/03/2025 | 1,78% | 0,19 | 10,89 | 10,60 | 10,60 | 10,93 | 6M | 2.235 |
| 11/03/2025 | -0,37% | -0,04 | 10,70 | 10,75 | 10,57 | 10,94 | 7M | 2.914 |
| 10/03/2025 | -1,74% | -0,19 | 10,74 | 10,66 | 10,55 | 11,18 | 10M | 4.343 |
| 07/03/2025 | 2,53% | 0,27 | 10,93 | 10,56 | 10,44 | 11,04 | 12M | 4.799 |
| 06/03/2025 | 8,78% | 0,86 | 10,66 | 9,88 | 9,83 | 10,86 | 64M | 12.334 |
| 05/03/2025 | -1,31% | -0,13 | 9,80 | 9,77 | 9,75 | 9,97 | 6M | 3.132 |
| 28/02/2025 | -2,93% | -0,30 | 9,93 | 10,15 | 9,79 | 10,39 | 10M | 4.869 |
| 27/02/2025 | 0,10% | 0,01 | 10,23 | 10,12 | 10,04 | 10,27 | 6M | 2.830 |
| 26/02/2025 | -4,22% | -0,45 | 10,22 | 10,74 | 10,22 | 10,79 | 7M | 3.692 |
| 25/02/2025 | 0,76% | 0,08 | 10,67 | 10,50 | 10,35 | 10,73 | 7M | 2.788 |
| 24/02/2025 | -4,34% | -0,48 | 10,59 | 11,06 | 10,57 | 11,10 | 6M | 2.066 |
| 21/02/2025 | 4,14% | 0,44 | 11,07 | 10,63 | 10,54 | 11,26 | 21M | 5.614 |
| 20/02/2025 | -0,28% | -0,03 | 10,63 | 10,75 | 10,55 | 10,81 | 7M | 2.689 |
| 19/02/2025 | -2,91% | -0,32 | 10,66 | 10,88 | 10,52 | 10,93 | 11M | 3.544 |
| 18/02/2025 | -1,61% | -0,18 | 10,98 | 11,13 | 10,95 | 11,25 | 19M | 5.151 |
| 17/02/2025 | 2,86% | 0,31 | 11,16 | 10,85 | 10,80 | 11,27 | 24M | 7.265 |
| 14/02/2025 | 4,83% | 0,50 | 10,85 | 10,39 | 10,39 | 10,85 | 22M | 7.286 |
| 13/02/2025 | 0,98% | 0,10 | 10,35 | 10,25 | 9,90 | 10,35 | 11M | 4.846 |
| 12/02/2025 | -0,49% | -0,05 | 10,25 | 10,21 | 10,04 | 10,29 | 9M | 3.014 |
| 11/02/2025 | 2,90% | 0,29 | 10,30 | 9,93 | 9,90 | 10,37 | 8M | 3.852 |
| 10/02/2025 | 1,32% | 0,13 | 10,01 | 9,87 | 9,87 | 10,09 | 10M | 3.130 |
| 07/02/2025 | -2,85% | -0,29 | 9,88 | 10,20 | 9,71 | 10,20 | 7M | 2.984 |
| 06/02/2025 | 3,14% | 0,31 | 10,17 | 9,86 | 9,84 | 10,17 | 11M | 3.262 |
| 05/02/2025 | -3,05% | -0,31 | 9,86 | 10,20 | 9,86 | 10,20 | 8M | 3.782 |
| 04/02/2025 | 2,62% | 0,26 | 10,17 | 9,84 | 9,82 | 10,18 | 9M | 3.878 |
| 03/02/2025 | 0,30% | 0,03 | 9,91 | 9,88 | 9,73 | 10,10 | 7M | 2.237 |
| 31/01/2025 | -0,40% | -0,04 | 9,88 | 9,79 | 9,73 | 10,04 | 9M | 4.582 |
| 30/01/2025 | 4,53% | 0,43 | 9,92 | 9,52 | 9,52 | 10,02 | 10M | 2.987 |
| 29/01/2025 | -8,93% | -0,93 | 9,49 | 9,43 | 9,23 | 9,53 | 10M | 3.231 |
| 28/01/2025 | -5,96% | -0,66 | 10,42 | 10,90 | 10,36 | 10,91 | 24M | 6.003 |
| 27/01/2025 | 8,95% | 0,91 | 11,08 | 10,22 | 10,10 | 11,10 | 50M | 6.382 |
| 24/01/2025 | 9,00% | 0,84 | 10,17 | 9,80 | 9,71 | 10,26 | 45M | 8.540 |
| 23/01/2025 | -0,53% | -0,05 | 9,33 | 9,50 | 9,11 | 9,51 | 8M | 3.350 |
| 22/01/2025 | 3,19% | 0,29 | 9,38 | 9,10 | 9,08 | 9,46 | 8M | 4.850 |
| 21/01/2025 | 1,00% | 0,09 | 9,09 | 8,97 | 8,95 | 9,15 | 6M | 3.405 |
| 20/01/2025 | 1,47% | 0,13 | 9,00 | 8,87 | 8,85 | 9,20 | 5M | 2.710 |
| 17/01/2025 | -0,78% | -0,07 | 8,87 | 8,99 | 8,74 | 9,04 | 13M | 3.940 |
| 16/01/2025 | -5,50% | -0,52 | 8,94 | 9,39 | 8,85 | 9,39 | 14M | 5.349 |
| 15/01/2025 | 8,99% | 0,78 | 9,46 | 8,76 | 8,76 | 9,52 | 17M | 7.299 |
| 14/01/2025 | -0,57% | -0,05 | 8,68 | 8,73 | 8,68 | 8,91 | 4M | 2.223 |
| 13/01/2025 | -0,80% | -0,07 | 8,73 | 8,76 | 8,64 | 8,93 | 10M | 4.194 |
| 10/01/2025 | -1,35% | -0,12 | 8,80 | 8,92 | 8,65 | 8,92 | 7M | 2.755 |
| 09/01/2025 | 0,34% | 0,03 | 8,92 | 8,89 | 8,73 | 9,06 | 4M | 2.612 |
| 08/01/2025 | -3,89% | -0,36 | 8,89 | 9,25 | 8,89 | 9,25 | 9M | 2.756 |
| 07/01/2025 | 0,76% | 0,07 | 9,25 | 9,23 | 9,11 | 9,38 | 12M | 4.832 |
| 06/01/2025 | 2,00% | 0,18 | 9,18 | 9,09 | 9,00 | 9,24 | 5M | 2.747 |
| 03/01/2025 | -1,21% | -0,11 | 9,00 | 9,02 | 8,83 | 9,08 | 15M | 4.056 |
| 02/01/2025 | -0,65% | -0,06 | 9,11 | 9,11 | 8,90 | 9,20 | 13M | 5.273 |
| 30/12/2024 | -0,97% | -0,09 | 9,17 | 9,26 | 8,96 | 9,33 | 6M | 3.355 |
| 27/12/2024 | -0,75% | -0,07 | 9,26 | 9,38 | 9,23 | 9,47 | 8M | 4.956 |
| 26/12/2024 | -3,32% | -0,32 | 9,33 | 9,65 | 9,30 | 9,67 | 8M | 3.537 |
| 23/12/2024 | -4,27% | -0,43 | 9,65 | 9,87 | 9,55 | 9,95 | 11M | 3.525 |
| 20/12/2024 | 2,44% | 0,24 | 10,08 | 9,84 | 9,76 | 10,22 | 8M | 3.439 |
| 19/12/2024 | 2,82% | 0,27 | 9,84 | 9,54 | 9,45 | 9,89 | 14M | 4.139 |
| 18/12/2024 | -6,18% | -0,63 | 9,57 | 10,05 | 9,57 | 10,22 | 15M | 4.428 |
| 17/12/2024 | 0,10% | 0,01 | 10,20 | 10,25 | 10,00 | 10,47 | 11M | 3.578 |
| 16/12/2024 | -3,78% | -0,40 | 10,19 | 10,48 | 10,12 | 10,61 | 7M | 2.856 |
| 13/12/2024 | -2,84% | -0,31 | 10,59 | 10,94 | 10,48 | 10,97 | 8M | 3.331 |
| 12/12/2024 | -6,03% | -0,70 | 10,90 | 11,35 | 10,81 | 11,40 | 11M | 3.729 |
| 11/12/2024 | 1,93% | 0,22 | 11,60 | 11,49 | 11,19 | 11,78 | 20M | 5.130 |
| 10/12/2024 | 1,61% | 0,18 | 11,38 | 11,20 | 11,20 | 11,48 | 12M | 3.850 |
| 09/12/2024 | -1,41% | -0,16 | 11,20 | 11,36 | 11,13 | 11,49 | 7M | 3.320 |
| 06/12/2024 | -2,41% | -0,28 | 11,36 | 11,67 | 11,16 | 11,67 | 11M | 3.959 |
| 05/12/2024 | -1,10% | -0,13 | 11,64 | 11,86 | 11,58 | 12,04 | 15M | 3.694 |
| 04/12/2024 | 0,51% | 0,06 | 11,77 | 11,69 | 11,58 | 11,93 | 17M | 4.353 |
| 03/12/2024 | -1,35% | -0,16 | 11,71 | 11,92 | 11,46 | 12,00 | 22M | 4.796 |
| 02/12/2024 | -4,04% | -0,50 | 11,87 | 12,40 | 11,76 | 12,40 | 16M | 4.927 |
| 29/11/2024 | 1,06% | 0,13 | 12,37 | 12,12 | 11,47 | 12,37 | 34M | 10.102 |
| 28/11/2024 | -8,66% | -1,16 | 12,24 | 13,33 | 12,20 | 13,33 | 17M | 4.418 |
| 27/11/2024 | -4,22% | -0,59 | 13,40 | 14,00 | 13,34 | 14,10 | 17M | 4.825 |
| 26/11/2024 | 2,57% | 0,35 | 13,99 | 13,67 | 13,60 | 14,12 | 21M | 5.660 |
| 25/11/2024 | 3,33% | 0,44 | 13,64 | 13,24 | 13,14 | 13,64 | 19M | 6.275 |
| 22/11/2024 | 1,69% | 0,22 | 13,20 | 13,02 | 12,87 | 13,20 | 12M | 2.568 |
| 21/11/2024 | 0,23% | 0,03 | 12,98 | 12,95 | 12,70 | 13,02 | 10M | 3.388 |
| 19/11/2024 | 1,01% | 0,13 | 12,95 | 12,84 | 12,75 | 13,04 | 14M | 5.009 |
| 18/11/2024 | -0,85% | -0,11 | 12,82 | 13,10 | 12,64 | 13,15 | 16M | 4.980 |
| 14/11/2024 | -1,30% | -0,17 | 12,93 | 13,50 | 12,85 | 13,64 | 11M | 3.218 |
| 13/11/2024 | -0,76% | -0,10 | 13,10 | 13,07 | 13,01 | 13,43 | 16M | 4.147 |
| 12/11/2024 | -0,38% | -0,05 | 13,20 | 13,28 | 12,89 | 13,38 | 16M | 5.294 |
| 11/11/2024 | 1,53% | 0,20 | 13,25 | 13,07 | 12,87 | 13,27 | 15M | 4.469 |
| 08/11/2024 | -1,14% | -0,15 | 13,05 | 13,00 | 12,60 | 13,11 | 13M | 3.945 |
| 07/11/2024 | -1,27% | -0,17 | 13,20 | 13,40 | 12,87 | 13,69 | 19M | 7.259 |
| 06/11/2024 | -3,81% | -0,53 | 13,37 | 13,69 | 13,21 | 13,72 | 18M | 7.051 |
| 05/11/2024 | -1,14% | -0,16 | 13,90 | 14,18 | 13,76 | 14,18 | 11M | 3.368 |
| 04/11/2024 | 1,88% | 0,26 | 14,06 | 14,10 | 13,89 | 14,35 | 12M | 5.800 |
| 01/11/2024 | -2,27% | -0,32 | 13,80 | 14,30 | 13,67 | 14,30 | 32M | 6.055 |
| 31/10/2024 | 1,36% | 0,19 | 14,12 | 14,01 | 13,85 | 14,17 | 12M | 3.891 |
| 30/10/2024 | 2,73% | 0,37 | 13,93 | 13,85 | 13,70 | 14,37 | 17M | 5.274 |
| 29/10/2024 | 0,59% | 0,08 | 13,56 | 13,49 | 13,35 | 13,68 | 7M | 2.224 |
| 28/10/2024 | -2,18% | -0,30 | 13,48 | 13,74 | 13,15 | 13,93 | 16M | 3.781 |
| 25/10/2024 | -1,29% | -0,18 | 13,78 | 13,88 | 13,49 | 14,09 | 12M | 2.241 |
| 24/10/2024 | 1,53% | 0,21 | 13,96 | 13,76 | 13,37 | 14,00 | 13M | 3.308 |
| 23/10/2024 | -0,29% | -0,04 | 13,75 | 13,62 | 13,34 | 13,75 | 11M | 3.200 |
| 22/10/2024 | -1,36% | -0,19 | 13,79 | 13,95 | 13,54 | 14,03 | 8M | 2.978 |
| 21/10/2024 | 1,01% | 0,14 | 13,98 | 13,83 | 13,77 | 14,11 | 7M | 1.861 |
| 18/10/2024 | -2,47% | -0,35 | 13,84 | 14,23 | 13,78 | 14,40 | 10M | 3.152 |
| 17/10/2024 | 1,14% | 0,16 | 14,19 | 13,90 | 13,63 | 14,21 | 8M | 2.818 |
| 16/10/2024 | 0,57% | 0,08 | 14,03 | 13,87 | 13,56 | 14,05 | 12M | 3.552 |
| 15/10/2024 | 1,75% | 0,24 | 13,95 | 13,85 | 13,82 | 14,18 | 10M | 3.192 |
| 14/10/2024 | 3,24% | 0,43 | 13,71 | 13,36 | 13,13 | 13,80 | 8M | 2.864 |
| 11/10/2024 | -0,08% | -0,01 | 13,28 | 13,21 | 12,96 | 13,42 | 7M | 2.124 |
| 10/10/2024 | 3,50% | 0,45 | 13,29 | 12,94 | 12,77 | 13,38 | 7M | 1.808 |
| 09/10/2024 | -2,65% | -0,35 | 12,84 | 13,12 | 12,84 | 13,20 | 4M | 1.124 |
| 08/10/2024 | 2,81% | 0,36 | 13,19 | 12,93 | 12,76 | 13,31 | 5M | 1.632 |
| 07/10/2024 | -1,69% | -0,22 | 12,83 | 13,20 | 12,80 | 13,20 | 4M | 1.047 |
| 04/10/2024 | 1,79% | 0,23 | 13,05 | 12,76 | 12,59 | 13,05 | 9M | 3.028 |
| 03/10/2024 | -3,90% | -0,52 | 12,82 | 13,20 | 12,67 | 13,23 | 7M | 2.012 |
| 02/10/2024 | - | - | 13,34 | 12,73 | 12,73 | 13,49 | 13M | 3.690 |
Date,Open,High,Low,Close,Volume
17-Apr-25,12.00,12.00,11.78,11.91,7001731
16-Apr-25,12.09,12.17,11.86,12.00,5652639
15-Apr-25,12.06,12.22,11.98,12.22,7834863
14-Apr-25,11.99,12.24,11.86,11.97,3661048
11-Apr-25,12.00,12.08,11.75,11.96,4793531
10-Apr-25,12.23,12.23,11.74,11.98,5043064
09-Apr-25,11.68,12.31,11.50,12.23,9620344
08-Apr-25,11.99,12.18,11.68,11.74,6966457
07-Apr-25,11.31,11.99,11.18,11.95,10278501
04-Apr-25,11.93,11.94,11.47,11.57,21571494
03-Apr-25,11.99,12.47,11.80,12.22,15055734
02-Apr-25,11.69,12.04,11.61,11.97,9661178
01-Apr-25,11.76,12.16,11.42,11.64,40688398
31-Mar-25,12.11,12.11,11.71,11.76,12848842
28-Mar-25,12.10,12.22,11.76,12.16,5312729
27-Mar-25,12.05,12.30,11.88,12.18,9786282
26-Mar-25,11.92,12.25,11.85,11.96,5685035
25-Mar-25,11.54,12.10,11.54,11.74,6024821
24-Mar-25,11.98,12.11,11.55,11.55,7830647
21-Mar-25,11.90,12.21,11.76,12.05,10139050
20-Mar-25,11.50,11.98,11.41,11.86,13922809
19-Mar-25,11.20,11.68,11.20,11.61,11211698
18-Mar-25,11.29,11.49,11.19,11.28,9190642
17-Mar-25,10.90,11.49,10.89,11.40,10222847
14-Mar-25,10.75,11.08,10.37,10.97,13793537
13-Mar-25,10.86,11.29,10.54,10.88,9901380
12-Mar-25,10.60,10.93,10.60,10.89,5926638
11-Mar-25,10.75,10.94,10.57,10.70,6520796
10-Mar-25,10.66,11.18,10.55,10.74,10084367
07-Mar-25,10.56,11.04,10.44,10.93,12362596
06-Mar-25,9.88,10.86,9.83,10.66,64334542
05-Mar-25,9.77,9.97,9.75,9.80,6073140
28-Feb-25,10.15,10.39,9.79,9.93,10041043
27-Feb-25,10.12,10.27,10.04,10.23,6140161
26-Feb-25,10.74,10.79,10.22,10.22,7371657
25-Feb-25,10.50,10.73,10.35,10.67,7153745
24-Feb-25,11.06,11.10,10.57,10.59,6234420
21-Feb-25,10.63,11.26,10.54,11.07,21167627
20-Feb-25,10.75,10.81,10.55,10.63,6955304
19-Feb-25,10.88,10.93,10.52,10.66,10790106
18-Feb-25,11.13,11.25,10.95,10.98,18814059
17-Feb-25,10.85,11.27,10.80,11.16,24367617
14-Feb-25,10.39,10.85,10.39,10.85,22188558
13-Feb-25,10.25,10.35,9.90,10.35,11070182
12-Feb-25,10.21,10.29,10.04,10.25,8962469
11-Feb-25,9.93,10.37,9.90,10.30,8452619
10-Feb-25,9.87,10.09,9.87,10.01,9586377
07-Feb-25,10.20,10.20,9.71,9.88,7035983
06-Feb-25,9.86,10.17,9.84,10.17,10682927
05-Feb-25,10.20,10.20,9.86,9.86,8242553
04-Feb-25,9.84,10.18,9.82,10.17,8861246
03-Feb-25,9.88,10.10,9.73,9.91,6998947
31-Jan-25,9.79,10.04,9.73,9.88,8551478
30-Jan-25,9.52,10.02,9.52,9.92,10084499
29-Jan-25,9.43,9.53,9.23,9.49,9821781
28-Jan-25,10.90,10.91,10.36,10.42,23761453
27-Jan-25,10.22,11.10,10.10,11.08,49786921
24-Jan-25,9.80,10.26,9.71,10.17,45384922
23-Jan-25,9.50,9.51,9.11,9.33,7571719
22-Jan-25,9.10,9.46,9.08,9.38,7835075
21-Jan-25,8.97,9.15,8.95,9.09,5691923
20-Jan-25,8.87,9.20,8.85,9.00,5104303
17-Jan-25,8.99,9.04,8.74,8.87,13362904
16-Jan-25,9.39,9.39,8.85,8.94,14320203
15-Jan-25,8.76,9.52,8.76,9.46,16777004
14-Jan-25,8.73,8.91,8.68,8.68,4385825
13-Jan-25,8.76,8.93,8.64,8.73,9929592
10-Jan-25,8.92,8.92,8.65,8.80,6747692
09-Jan-25,8.89,9.06,8.73,8.92,3984220
08-Jan-25,9.25,9.25,8.89,8.89,8767363
07-Jan-25,9.23,9.38,9.11,9.25,11971836
06-Jan-25,9.09,9.24,9.00,9.18,4747836
03-Jan-25,9.02,9.08,8.83,9.00,15190340
02-Jan-25,9.11,9.20,8.90,9.11,12824889
30-Dec-24,9.26,9.33,8.96,9.17,6064108
27-Dec-24,9.38,9.47,9.23,9.26,8312572
26-Dec-24,9.65,9.67,9.30,9.33,8304566
23-Dec-24,9.87,9.95,9.55,9.65,10799179
20-Dec-24,9.84,10.22,9.76,10.08,8494132
19-Dec-24,9.54,9.89,9.45,9.84,13942300
18-Dec-24,10.05,10.22,9.57,9.57,15063772
17-Dec-24,10.25,10.47,10.00,10.20,10646595
16-Dec-24,10.48,10.61,10.12,10.19,7385323
13-Dec-24,10.94,10.97,10.48,10.59,7674667
12-Dec-24,11.35,11.40,10.81,10.90,10565889
11-Dec-24,11.49,11.78,11.19,11.60,20390622
10-Dec-24,11.20,11.48,11.20,11.38,12252065
09-Dec-24,11.36,11.49,11.13,11.20,6565607
06-Dec-24,11.67,11.67,11.16,11.36,11454932
05-Dec-24,11.86,12.04,11.58,11.64,15289261
04-Dec-24,11.69,11.93,11.58,11.77,17321324
03-Dec-24,11.92,12.00,11.46,11.71,21619751
02-Dec-24,12.40,12.40,11.76,11.87,16322940
29-Nov-24,12.12,12.37,11.47,12.37,33800171
28-Nov-24,13.33,13.33,12.20,12.24,16799403
27-Nov-24,14.00,14.10,13.34,13.40,16557968
26-Nov-24,13.67,14.12,13.60,13.99,20599592
25-Nov-24,13.24,13.64,13.14,13.64,19186400
22-Nov-24,13.02,13.20,12.87,13.20,12296563
21-Nov-24,12.95,13.02,12.70,12.98,10072112
19-Nov-24,12.84,13.04,12.75,12.95,14273398
18-Nov-24,13.10,13.15,12.64,12.82,16426185
14-Nov-24,13.50,13.64,12.85,12.93,11207865
13-Nov-24,13.07,13.43,13.01,13.10,16176548
12-Nov-24,13.28,13.38,12.89,13.20,16131986
11-Nov-24,13.07,13.27,12.87,13.25,15191613
08-Nov-24,13.00,13.11,12.60,13.05,13040006
07-Nov-24,13.40,13.69,12.87,13.20,19361077
06-Nov-24,13.69,13.72,13.21,13.37,18332607
05-Nov-24,14.18,14.18,13.76,13.90,10747945
04-Nov-24,14.10,14.35,13.89,14.06,12092039
01-Nov-24,14.30,14.30,13.67,13.80,32143744
31-Oct-24,14.01,14.17,13.85,14.12,11964061
30-Oct-24,13.85,14.37,13.70,13.93,16709178
29-Oct-24,13.49,13.68,13.35,13.56,6573500
28-Oct-24,13.74,13.93,13.15,13.48,16299198
25-Oct-24,13.88,14.09,13.49,13.78,12448731
24-Oct-24,13.76,14.00,13.37,13.96,13492012
23-Oct-24,13.62,13.75,13.34,13.75,11443489
22-Oct-24,13.95,14.03,13.54,13.79,8410870
21-Oct-24,13.83,14.11,13.77,13.98,6534469
18-Oct-24,14.23,14.40,13.78,13.84,10067614
17-Oct-24,13.90,14.21,13.63,14.19,8370167
16-Oct-24,13.87,14.05,13.56,14.03,11915718
15-Oct-24,13.85,14.18,13.82,13.95,10263270
14-Oct-24,13.36,13.80,13.13,13.71,7876271
11-Oct-24,13.21,13.42,12.96,13.28,6604796
10-Oct-24,12.94,13.38,12.77,13.29,7096673
09-Oct-24,13.12,13.20,12.84,12.84,3611143
08-Oct-24,12.93,13.31,12.76,13.19,5242599
07-Oct-24,13.20,13.20,12.80,12.83,3982229
04-Oct-24,12.76,13.05,12.59,13.05,8749046
03-Oct-24,13.20,13.23,12.67,12.82,6956153
02-Oct-24,12.73,13.49,12.73,13.34,12513952
*exoneração de responsabilidade e termos de uso