Cotação atual, histórico e gráfico do papel: C1CL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 1,07% | 0,86 | 81,51 | 80,65 | 80,58 | 81,93 | 256K | 15 |
04/12/2023 | 5,49% | 4,20 | 80,65 | 77,70 | 77,56 | 80,65 | 264K | 25 |
01/12/2023 | 3,21% | 2,38 | 76,45 | 74,59 | 74,35 | 76,49 | 324K | 15 |
30/11/2023 | 1,05% | 0,77 | 74,07 | 74,81 | 73,10 | 74,81 | 297K | 407 |
29/11/2023 | 3,15% | 2,24 | 73,30 | 72,50 | 72,50 | 74,36 | 367K | 21 |
28/11/2023 | -0,85% | -0,61 | 71,06 | 73,11 | 71,06 | 73,11 | 143K | 10 |
27/11/2023 | 1,52% | 1,07 | 71,67 | 71,33 | 70,69 | 72,31 | 236K | 26 |
24/11/2023 | -0,30% | -0,21 | 70,60 | 70,60 | 70,60 | 70,60 | 4K | 1 |
23/11/2023 | 0,01% | 0,01 | 70,81 | 70,81 | 70,81 | 70,81 | 70 | 1 |
22/11/2023 | 1,46% | 1,02 | 70,80 | 71,00 | 70,61 | 72,04 | 302K | 14 |
21/11/2023 | -2,96% | -2,13 | 69,78 | 70,50 | 67,83 | 70,50 | 211K | 11 |
|
20/11/2023 | -0,11% | -0,08 | 71,91 | 72,19 | 71,52 | 72,80 | 234K | 14 |
17/11/2023 | 0,88% | 0,63 | 71,99 | 73,00 | 71,99 | 73,29 | 279K | 22 |
16/11/2023 | 6,17% | 4,15 | 71,36 | 69,88 | 69,88 | 71,36 | 360K | 19 |
14/11/2023 | 8,04% | 5,00 | 67,21 | 60,96 | 60,96 | 68,30 | 207K | 39 |
13/11/2023 | -0,83% | -0,52 | 62,21 | 62,73 | 62,20 | 62,78 | 175K | 8 |
10/11/2023 | 3,43% | 2,08 | 62,73 | 60,65 | 60,41 | 62,73 | 129K | 15 |
09/11/2023 | -4,20% | -2,66 | 60,65 | 63,10 | 60,60 | 63,20 | 188K | 24 |
08/11/2023 | 3,82% | 2,33 | 63,31 | 62,20 | 61,43 | 63,31 | 128K | 24 |
07/11/2023 | 2,09% | 1,25 | 60,98 | 59,72 | 59,47 | 61,17 | 130K | 14 |
06/11/2023 | -2,96% | -1,82 | 59,73 | 62,66 | 59,07 | 62,68 | 136K | 32 |
03/11/2023 | 10,11% | 5,65 | 61,55 | 59,00 | 59,00 | 62,41 | 145K | 36 |
01/11/2023 | -2,15% | -1,23 | 55,90 | 57,63 | 55,69 | 57,63 | 235K | 16 |
31/10/2023 | -0,26% | -0,15 | 57,13 | 58,01 | 56,65 | 58,01 | 198K | 12 |
30/10/2023 | 2,95% | 1,64 | 57,28 | 56,52 | 56,18 | 57,95 | 112K | 347 |
27/10/2023 | -2,01% | -1,14 | 55,64 | 57,92 | 55,39 | 57,92 | 484K | 29 |
26/10/2023 | 0,57% | 0,32 | 56,78 | 57,92 | 55,08 | 58,19 | 768K | 43 |
25/10/2023 | -1,35% | -0,77 | 56,46 | 57,25 | 56,46 | 57,25 | 320K | 19 |
24/10/2023 | 0,00% | 0,00 | 57,23 | 58,31 | 57,23 | 58,50 | 167K | 19 |
23/10/2023 | 1,92% | 1,08 | 57,23 | 56,15 | 54,59 | 57,48 | 735K | 44 |
20/10/2023 | -2,48% | -1,43 | 56,15 | 57,58 | 56,06 | 57,58 | 612K | 26 |
19/10/2023 | -2,56% | -1,51 | 57,58 | 59,09 | 57,58 | 59,09 | 653K | 20 |
18/10/2023 | -5,73% | -3,59 | 59,09 | 62,32 | 59,09 | 62,32 | 5M | 76 |
17/10/2023 | -0,08% | -0,05 | 62,68 | 62,73 | 62,68 | 62,76 | 63K | 4 |
16/10/2023 | 0,45% | 0,28 | 62,73 | 62,96 | 62,45 | 62,96 | 84K | 7 |
13/10/2023 | -2,39% | -1,53 | 62,45 | 63,30 | 62,03 | 63,30 | 66K | 14 |
11/10/2023 | -2,14% | -1,40 | 63,98 | 65,85 | 63,46 | 65,86 | 619K | 22 |
10/10/2023 | 1,13% | 0,73 | 65,38 | 65,59 | 65,27 | 66,93 | 287K | 15 |
09/10/2023 | -6,10% | -4,20 | 64,65 | 66,64 | 63,84 | 66,64 | 533K | 24 |
06/10/2023 | 0,34% | 0,23 | 68,85 | 68,23 | 67,95 | 68,85 | 76K | 6 |
05/10/2023 | 1,89% | 1,27 | 68,62 | 67,99 | 67,96 | 69,87 | 588K | 24 |
04/10/2023 | 2,61% | 1,71 | 67,35 | 66,41 | 66,02 | 68,04 | 345K | 19 |
03/10/2023 | -4,79% | -3,30 | 65,64 | 67,24 | 65,37 | 67,24 | 801K | 32 |
02/10/2023 | -0,22% | -0,15 | 68,94 | 69,00 | 67,69 | 71,28 | 1M | 52 |
29/09/2023 | -5,65% | -4,14 | 69,09 | 74,56 | 66,52 | 77,30 | 5M | 498 |
28/09/2023 | 4,27% | 3,00 | 73,23 | 70,23 | 70,23 | 73,56 | 384K | 20 |
27/09/2023 | 2,18% | 1,50 | 70,23 | 69,64 | 69,57 | 70,88 | 395K | 26 |
26/09/2023 | -0,15% | -0,10 | 68,73 | 68,53 | 68,15 | 69,24 | 143K | 16 |
25/09/2023 | -0,75% | -0,52 | 68,83 | 68,08 | 67,68 | 69,43 | 191K | 13 |
22/09/2023 | -3,32% | -2,38 | 69,35 | 71,96 | 69,35 | 71,96 | 345K | 16 |
21/09/2023 | 0,18% | 0,13 | 71,73 | 71,59 | 71,43 | 72,07 | 430 | 4 |
20/09/2023 | -3,03% | -2,24 | 71,60 | 73,87 | 71,53 | 73,96 | 299K | 43 |
19/09/2023 | 1,22% | 0,89 | 73,84 | 74,21 | 73,10 | 75,18 | 175K | 9 |
18/09/2023 | -0,83% | -0,61 | 72,95 | 73,41 | 72,63 | 73,61 | 167K | 13 |
15/09/2023 | -3,22% | -2,45 | 73,56 | 76,36 | 73,56 | 76,36 | 523K | 24 |
14/09/2023 | 5,04% | 3,65 | 76,01 | 75,25 | 74,92 | 76,78 | 785K | 35 |
13/09/2023 | -5,77% | -4,43 | 72,36 | 75,51 | 72,36 | 75,51 | 1M | 33 |
12/09/2023 | 0,10% | 0,08 | 76,79 | 76,08 | 75,78 | 77,04 | 474K | 19 |
11/09/2023 | 0,58% | 0,44 | 76,71 | 73,92 | 73,92 | 76,71 | 209K | 11 |
08/09/2023 | -1,19% | -0,92 | 76,27 | 76,13 | 75,59 | 77,04 | 760 | 7 |
06/09/2023 | 0,53% | 0,41 | 77,19 | 76,23 | 75,51 | 77,19 | 155K | 25 |
05/09/2023 | -0,67% | -0,52 | 76,78 | 76,41 | 74,66 | 77,25 | 149K | 13 |
01/09/2023 | -1,68% | -1,32 | 77,30 | 77,66 | 77,12 | 78,39 | 71K | 26 |
31/08/2023 | 1,52% | 1,18 | 78,62 | 77,66 | 77,66 | 79,20 | 717K | 299 |
30/08/2023 | -0,91% | -0,71 | 77,44 | 78,15 | 77,44 | 78,50 | 48K | 6 |
29/08/2023 | 4,19% | 3,14 | 78,15 | 76,46 | 76,46 | 78,15 | 304K | 9 |
28/08/2023 | -3,00% | -2,32 | 75,01 | 77,99 | 75,01 | 77,99 | 3M | 59 |
25/08/2023 | 0,36% | 0,28 | 77,33 | 77,04 | 76,52 | 77,33 | 307K | 12 |
24/08/2023 | -2,48% | -1,96 | 77,05 | 77,07 | 76,95 | 77,91 | 244K | 9 |
23/08/2023 | 3,39% | 2,59 | 79,01 | 76,42 | 76,40 | 79,60 | 3M | 78 |
22/08/2023 | -1,80% | -1,40 | 76,42 | 78,38 | 76,42 | 78,38 | 20K | 11 |
21/08/2023 | 0,46% | 0,36 | 77,82 | 77,83 | 77,45 | 78,10 | 32K | 9 |
18/08/2023 | -2,02% | -1,60 | 77,46 | 78,50 | 76,96 | 78,50 | 248K | 10 |
17/08/2023 | -2,78% | -2,26 | 79,06 | 81,31 | 79,06 | 81,31 | 99K | 16 |
16/08/2023 | -1,85% | -1,53 | 81,32 | 81,19 | 81,07 | 82,36 | 3K | 10 |
15/08/2023 | -0,30% | -0,25 | 82,85 | 83,09 | 82,66 | 83,35 | 124K | 18 |
14/08/2023 | 0,97% | 0,80 | 83,10 | 82,14 | 82,14 | 83,27 | 445K | 5 |
11/08/2023 | -2,83% | -2,40 | 82,30 | 83,13 | 81,73 | 83,60 | 357K | 39 |
10/08/2023 | -0,35% | -0,30 | 84,70 | 85,00 | 84,10 | 85,47 | 490K | 31 |
09/08/2023 | -2,58% | -2,25 | 85,00 | 89,00 | 84,57 | 89,00 | 680K | 20 |
08/08/2023 | -0,90% | -0,79 | 87,25 | 88,20 | 85,90 | 88,20 | 631K | 27 |
07/08/2023 | 4,98% | 4,18 | 88,04 | 84,32 | 84,32 | 88,04 | 197K | 33 |
04/08/2023 | -1,46% | -1,24 | 83,86 | 86,09 | 83,48 | 86,09 | 885K | 23 |
03/08/2023 | 0,07% | 0,06 | 85,10 | 85,37 | 85,10 | 87,29 | 361K | 13 |
02/08/2023 | -1,13% | -0,97 | 85,04 | 85,21 | 84,71 | 85,84 | 510K | 38 |
01/08/2023 | -3,09% | -2,74 | 86,01 | 87,04 | 84,64 | 87,48 | 74K | 21 |
31/07/2023 | 3,17% | 2,73 | 88,75 | 88,11 | 88,11 | 89,04 | 1M | 17 |
28/07/2023 | -0,19% | -0,16 | 86,02 | 86,61 | 86,02 | 88,11 | 221K | 13 |
27/07/2023 | 3,67% | 3,05 | 86,18 | 87,70 | 85,93 | 88,46 | 702K | 30 |
26/07/2023 | 0,34% | 0,28 | 83,13 | 83,40 | 82,58 | 83,55 | 728K | 17 |
25/07/2023 | -1,20% | -1,01 | 82,85 | 83,00 | 82,61 | 83,59 | 1M | 10 |
24/07/2023 | -1,49% | -1,27 | 83,86 | 82,83 | 82,83 | 84,68 | 347K | 11 |
21/07/2023 | -0,43% | -0,37 | 85,13 | 84,70 | 83,97 | 85,28 | 68K | 17 |
20/07/2023 | -1,40% | -1,21 | 85,50 | 85,67 | 84,65 | 86,45 | 666K | 30 |
19/07/2023 | -0,73% | -0,64 | 86,71 | 89,40 | 86,03 | 89,40 | 513K | 34 |
18/07/2023 | 2,44% | 2,08 | 87,35 | 85,88 | 85,88 | 87,68 | 156K | 12 |
17/07/2023 | 3,07% | 2,54 | 85,27 | 86,15 | 84,87 | 87,11 | 915K | 25 |
14/07/2023 | -2,93% | -2,50 | 82,73 | 85,10 | 82,26 | 85,10 | 633K | 33 |
13/07/2023 | -2,96% | -2,60 | 85,23 | 87,78 | 85,11 | 88,05 | 1M | 39 |
12/07/2023 | -4,49% | -4,13 | 87,83 | 92,05 | 87,82 | 92,11 | 491K | 28 |
11/07/2023 | -2,12% | -1,99 | 91,96 | 94,89 | 91,37 | 95,01 | 516K | 34 |
10/07/2023 | 0,87% | 0,81 | 93,95 | 93,11 | 92,59 | 94,27 | 860K | 47 |
07/07/2023 | 1,02% | 0,94 | 93,14 | 92,66 | 92,63 | 94,12 | 1M | 28 |
06/07/2023 | -1,47% | -1,38 | 92,20 | 93,58 | 89,10 | 93,58 | 581K | 32 |
05/07/2023 | 1,72% | 1,58 | 93,58 | 92,00 | 91,71 | 94,32 | 860K | 42 |
04/07/2023 | 1,43% | 1,30 | 92,00 | 92,00 | 92,00 | 92,00 | 1K | 2 |
03/07/2023 | 0,60% | 0,54 | 90,70 | 89,93 | 88,64 | 91,44 | 67K | 26 |
30/06/2023 | 8,61% | 7,15 | 90,16 | 86,20 | 85,50 | 90,24 | 1M | 581 |
29/06/2023 | -0,88% | -0,74 | 83,01 | 84,26 | 82,49 | 85,79 | 2M | 34 |
28/06/2023 | 10,12% | 7,70 | 83,75 | 77,37 | 77,37 | 84,30 | 6M | 96 |
27/06/2023 | 9,98% | 6,90 | 76,05 | 70,49 | 69,78 | 76,05 | 3M | 80 |
26/06/2023 | -8,53% | -6,45 | 69,15 | 76,80 | 66,58 | 77,35 | 3M | 62 |
23/06/2023 | 0,47% | 0,35 | 75,60 | 74,64 | 74,64 | 76,17 | 2M | 20 |
22/06/2023 | -0,80% | -0,61 | 75,25 | 75,75 | 74,81 | 76,27 | 3M | 36 |
21/06/2023 | -0,32% | -0,24 | 75,86 | 76,92 | 74,77 | 76,92 | 795K | 12 |
20/06/2023 | 0,18% | 0,14 | 76,10 | 77,78 | 75,51 | 77,78 | 3M | 35 |
19/06/2023 | 0,45% | 0,34 | 75,96 | 77,06 | 75,96 | 77,06 | 31K | 3 |
16/06/2023 | -2,30% | -1,78 | 75,62 | 78,89 | 75,62 | 79,16 | 1M | 32 |
15/06/2023 | 3,48% | 2,60 | 77,40 | 75,74 | 74,35 | 77,59 | 4M | 435 |
14/06/2023 | 0,88% | 0,65 | 74,80 | 75,20 | 74,24 | 76,21 | 4M | 49 |
13/06/2023 | 3,13% | 2,25 | 74,15 | 73,00 | 71,72 | 74,40 | 3M | 48 |
12/06/2023 | 12,86% | 8,19 | 71,90 | 65,50 | 65,50 | 73,39 | 2M | 64 |
09/06/2023 | -0,79% | -0,51 | 63,71 | 63,18 | 63,18 | 65,10 | 2M | 23 |
07/06/2023 | 2,90% | 1,81 | 64,22 | 63,30 | 63,25 | 64,50 | 3M | 29 |
06/06/2023 | 3,31% | 2,00 | 62,41 | 61,61 | 61,60 | 62,95 | 821K | 20 |
05/06/2023 | -0,23% | -0,14 | 60,41 | 59,86 | 59,86 | 60,70 | 2M | 24 |
02/06/2023 | 2,31% | 1,37 | 60,55 | 59,67 | 59,19 | 60,75 | 3M | 48 |
01/06/2023 | 4,74% | 2,68 | 59,18 | 56,65 | 56,65 | 59,56 | 3M | 30 |
31/05/2023 | -1,40% | -0,80 | 56,50 | 57,89 | 55,85 | 57,89 | 2M | 29 |
30/05/2023 | 1,67% | 0,94 | 57,30 | 56,36 | 56,36 | 58,66 | 4M | 33 |
26/05/2023 | 1,79% | 0,99 | 56,36 | 55,33 | 55,33 | 56,36 | 79K | 14 |
25/05/2023 | 4,31% | 2,29 | 55,37 | 54,48 | 54,48 | 55,80 | 1M | 26 |
24/05/2023 | -3,30% | -1,81 | 53,08 | 53,89 | 51,56 | 53,89 | 1M | 31 |
23/05/2023 | - | - | 54,89 | 55,97 | 54,89 | 57,06 | 3M | 40 |
Date,Open,High,Low,Close,Volume
05-Dec-23,80.65,81.93,80.58,81.51,256354
04-Dec-23,77.70,80.65,77.56,80.65,263795
01-Dec-23,74.59,76.49,74.35,76.45,323515
30-Nov-23,74.81,74.81,73.10,74.07,296993
29-Nov-23,72.50,74.36,72.50,73.30,366969
28-Nov-23,73.11,73.11,71.06,71.06,143489
27-Nov-23,71.33,72.31,70.69,71.67,236176
24-Nov-23,70.60,70.60,70.60,70.60,3530
23-Nov-23,70.81,70.81,70.81,70.81,70
22-Nov-23,71.00,72.04,70.61,70.80,301709
21-Nov-23,70.50,70.50,67.83,69.78,211072
20-Nov-23,72.19,72.80,71.52,71.91,233554
17-Nov-23,73.00,73.29,71.99,71.99,279296
16-Nov-23,69.88,71.36,69.88,71.36,359720
14-Nov-23,60.96,68.30,60.96,67.21,206556
13-Nov-23,62.73,62.78,62.20,62.21,175360
10-Nov-23,60.65,62.73,60.41,62.73,129265
09-Nov-23,63.10,63.20,60.60,60.65,187707
08-Nov-23,62.20,63.31,61.43,63.31,128048
07-Nov-23,59.72,61.17,59.47,60.98,130436
06-Nov-23,62.66,62.68,59.07,59.73,136148
03-Nov-23,59.00,62.41,59.00,61.55,144570
01-Nov-23,57.63,57.63,55.69,55.90,234711
31-Oct-23,58.01,58.01,56.65,57.13,197808
30-Oct-23,56.52,57.95,56.18,57.28,111737
27-Oct-23,57.92,57.92,55.39,55.64,484003
26-Oct-23,57.92,58.19,55.08,56.78,767800
25-Oct-23,57.25,57.25,56.46,56.46,320233
24-Oct-23,58.31,58.50,57.23,57.23,166615
23-Oct-23,56.15,57.48,54.59,57.23,735476
20-Oct-23,57.58,57.58,56.06,56.15,612469
19-Oct-23,59.09,59.09,57.58,57.58,652555
18-Oct-23,62.32,62.32,59.09,59.09,5298420
17-Oct-23,62.73,62.76,62.68,62.68,63127
16-Oct-23,62.96,62.96,62.45,62.73,84413
13-Oct-23,63.30,63.30,62.03,62.45,65979
11-Oct-23,65.85,65.86,63.46,63.98,618851
10-Oct-23,65.59,66.93,65.27,65.38,286790
09-Oct-23,66.64,66.64,63.84,64.65,533269
06-Oct-23,68.23,68.85,67.95,68.85,75539
05-Oct-23,67.99,69.87,67.96,68.62,587773
04-Oct-23,66.41,68.04,66.02,67.35,344501
03-Oct-23,67.24,67.24,65.37,65.64,801446
02-Oct-23,69.00,71.28,67.69,68.94,1336006
29-Sep-23,74.56,77.30,66.52,69.09,5041366
28-Sep-23,70.23,73.56,70.23,73.23,384441
27-Sep-23,69.64,70.88,69.57,70.23,395426
26-Sep-23,68.53,69.24,68.15,68.73,142786
25-Sep-23,68.08,69.43,67.68,68.83,190593
22-Sep-23,71.96,71.96,69.35,69.35,345070
21-Sep-23,71.59,72.07,71.43,71.73,430
20-Sep-23,73.87,73.96,71.53,71.60,299123
19-Sep-23,74.21,75.18,73.10,73.84,174881
18-Sep-23,73.41,73.61,72.63,72.95,166584
15-Sep-23,76.36,76.36,73.56,73.56,522651
14-Sep-23,75.25,76.78,74.92,76.01,785188
13-Sep-23,75.51,75.51,72.36,72.36,1294040
12-Sep-23,76.08,77.04,75.78,76.79,474004
11-Sep-23,73.92,76.71,73.92,76.71,208617
08-Sep-23,76.13,77.04,75.59,76.27,760
06-Sep-23,76.23,77.19,75.51,77.19,154530
05-Sep-23,76.41,77.25,74.66,76.78,149150
01-Sep-23,77.66,78.39,77.12,77.30,70842
31-Aug-23,77.66,79.20,77.66,78.62,716720
30-Aug-23,78.15,78.50,77.44,77.44,48480
29-Aug-23,76.46,78.15,76.46,78.15,303990
28-Aug-23,77.99,77.99,75.01,75.01,3166853
25-Aug-23,77.04,77.33,76.52,77.33,306976
24-Aug-23,77.07,77.91,76.95,77.05,244320
23-Aug-23,76.42,79.60,76.40,79.01,3278127
22-Aug-23,78.38,78.38,76.42,76.42,19933
21-Aug-23,77.83,78.10,77.45,77.82,31895
18-Aug-23,78.50,78.50,76.96,77.46,248157
17-Aug-23,81.31,81.31,79.06,79.06,99175
16-Aug-23,81.19,82.36,81.07,81.32,2772
15-Aug-23,83.09,83.35,82.66,82.85,123829
14-Aug-23,82.14,83.27,82.14,83.10,444590
11-Aug-23,83.13,83.60,81.73,82.30,357069
10-Aug-23,85.00,85.47,84.10,84.70,490409
09-Aug-23,89.00,89.00,84.57,85.00,680333
08-Aug-23,88.20,88.20,85.90,87.25,630984
07-Aug-23,84.32,88.04,84.32,88.04,197351
04-Aug-23,86.09,86.09,83.48,83.86,885020
03-Aug-23,85.37,87.29,85.10,85.10,361014
02-Aug-23,85.21,85.84,84.71,85.04,510192
01-Aug-23,87.04,87.48,84.64,86.01,73618
31-Jul-23,88.11,89.04,88.11,88.75,1203876
28-Jul-23,86.61,88.11,86.02,86.02,221153
27-Jul-23,87.70,88.46,85.93,86.18,701949
26-Jul-23,83.40,83.55,82.58,83.13,727806
25-Jul-23,83.00,83.59,82.61,82.85,1014522
24-Jul-23,82.83,84.68,82.83,83.86,346976
21-Jul-23,84.70,85.28,83.97,85.13,67939
20-Jul-23,85.67,86.45,84.65,85.50,665800
19-Jul-23,89.40,89.40,86.03,86.71,513330
18-Jul-23,85.88,87.68,85.88,87.35,155767
17-Jul-23,86.15,87.11,84.87,85.27,914804
14-Jul-23,85.10,85.10,82.26,82.73,633136
13-Jul-23,87.78,88.05,85.11,85.23,1084976
12-Jul-23,92.05,92.11,87.82,87.83,491136
11-Jul-23,94.89,95.01,91.37,91.96,515934
10-Jul-23,93.11,94.27,92.59,93.95,860449
07-Jul-23,92.66,94.12,92.63,93.14,1316105
06-Jul-23,93.58,93.58,89.10,92.20,580945
05-Jul-23,92.00,94.32,91.71,93.58,860297
04-Jul-23,92.00,92.00,92.00,92.00,1012
03-Jul-23,89.93,91.44,88.64,90.70,67338
30-Jun-23,86.20,90.24,85.50,90.16,1243688
29-Jun-23,84.26,85.79,82.49,83.01,2003162
28-Jun-23,77.37,84.30,77.37,83.75,6167022
27-Jun-23,70.49,76.05,69.78,76.05,2727660
26-Jun-23,76.80,77.35,66.58,69.15,3058561
23-Jun-23,74.64,76.17,74.64,75.60,1681423
22-Jun-23,75.75,76.27,74.81,75.25,2529065
21-Jun-23,76.92,76.92,74.77,75.86,795057
20-Jun-23,77.78,77.78,75.51,76.10,3061890
19-Jun-23,77.06,77.06,75.96,75.96,31428
16-Jun-23,78.89,79.16,75.62,75.62,1330308
15-Jun-23,75.74,77.59,74.35,77.40,4362118
14-Jun-23,75.20,76.21,74.24,74.80,3983590
13-Jun-23,73.00,74.40,71.72,74.15,3320891
12-Jun-23,65.50,73.39,65.50,71.90,2055653
09-Jun-23,63.18,65.10,63.18,63.71,1921947
07-Jun-23,63.30,64.50,63.25,64.22,2617134
06-Jun-23,61.61,62.95,61.60,62.41,821434
05-Jun-23,59.86,60.70,59.86,60.41,1689995
02-Jun-23,59.67,60.75,59.19,60.55,3239132
01-Jun-23,56.65,59.56,56.65,59.18,2723922
31-May-23,57.89,57.89,55.85,56.50,2082609
30-May-23,56.36,58.66,56.36,57.30,3532289
26-May-23,55.33,56.36,55.33,56.36,78566
25-May-23,54.48,55.80,54.48,55.37,1039839
24-May-23,53.89,53.89,51.56,53.08,1143253
23-May-23,55.97,57.06,54.89,54.89,2947047
*exoneração de responsabilidade e termos de uso