papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-3,28%-2,2666,7067,5366,5968,402M37
18/05/2022-5,04%-3,6668,9672,3268,5072,3452K4
17/05/20221,87%1,3372,6272,6672,6272,786K3
16/05/2022-0,56%-0,4071,2972,5571,2972,55229K7
13/05/20225,50%3,7471,6971,2071,2073,11457K31
12/05/2022-3,86%-2,7367,9569,2266,6670,4591K22
11/05/2022-3,09%-2,2570,6871,9970,6874,59100K9
10/05/2022-0,79%-0,5872,9375,7571,7975,75482K6
09/05/2022-9,04%-7,3173,5179,0073,5179,00107K14
06/05/2022-1,86%-1,5380,8283,3080,3383,3042K5
05/05/2022-2,13%-1,7982,3584,1082,3584,10561K7
04/05/2022-3,37%-2,9384,1484,1984,1484,4819K5
03/05/20221,96%1,6787,0787,8486,2587,843K4
02/05/2022-0,06%-0,0585,4085,7885,0486,63326K12
29/04/2022-4,11%-3,6685,4588,9985,4588,9987K16
28/04/20223,02%2,6189,1189,3186,3289,372M14
27/04/2022-4,56%-4,1386,5086,7786,5087,87113K8
26/04/2022-1,06%-0,9790,6393,8590,5093,851M12
25/04/20221,07%0,9791,6091,4490,4992,14235K65
22/04/2022-0,57%-0,5290,6390,6390,6390,63344K2
20/04/2022-2,14%-1,9991,1592,0291,1593,6619K3
19/04/20225,24%4,6493,1490,4089,7793,23217K9
18/04/2022-6,55%-6,2088,5089,1688,5089,165K2
14/04/20223,72%3,4094,7092,4292,4294,7017K7
13/04/20226,22%5,3591,3090,3490,3492,0069K48
12/04/2022-3,79%-3,3985,9587,3785,9587,74484K13
11/04/20223,16%2,7489,3486,0085,0189,3444K9
08/04/2022-0,77%-0,6786,6088,6686,6088,66311K14
07/04/2022-2,96%-2,6687,2788,0086,4988,04666K12
06/04/2022-4,24%-3,9889,9390,0189,0090,8969K20
05/04/20223,52%3,1993,9196,9093,8399,3094K19
04/04/2022-2,43%-2,2690,7291,8689,8591,8637K7
01/04/2022-4,23%-4,1192,9894,0092,7494,0072K20
31/03/20224,24%3,9597,0997,1695,4997,18112K17
30/03/2022-1,70%-1,6193,1494,3593,1494,35175K3
29/03/20222,10%1,9594,7595,0093,3896,4724K9
28/03/20227,05%6,1192,8088,6588,6592,80115K24
25/03/2022-2,17%-1,9286,6988,7086,6989,24634K25
24/03/2022-0,34%-0,3088,6188,0085,8088,65372K6
23/03/2022-5,24%-4,9288,9190,0088,9190,26472K26
22/03/20220,34%0,3293,8392,6092,2093,93251K23
21/03/2022-3,90%-3,7993,5193,4593,4593,51110K2
18/03/20221,59%1,5297,3097,3097,3097,3084K1
17/03/2022-1,90%-1,8695,7895,6193,8395,78182K6
16/03/20225,08%4,7297,6495,0095,0097,6487K9
15/03/20225,67%4,9992,9289,7089,7093,05106K12
11/03/2022-1,49%-1,3387,9390,7887,9390,78103K6
10/03/20223,55%3,0689,2685,0085,0091,64655K30
09/03/20226,35%5,1586,2085,5084,9987,8549K16
08/03/20220,73%0,5981,0579,4076,4581,05846K34
07/03/2022-7,25%-6,2980,4685,9180,4685,9132K19
04/03/2022-5,12%-4,6886,7590,0086,7590,0061K8
03/03/2022-6,55%-6,4191,4397,4091,4397,40482K17
02/03/2022-9,10%-9,8097,8498,7096,5098,70650K81
25/02/20222,56%2,69107,64107,91105,28109,40473K56
24/02/20222,96%3,02104,9593,6093,60104,95448K60
23/02/2022-7,16%-7,86101,93109,44101,60109,4446K8
22/02/2022-0,87%-0,96109,79109,68108,40110,03110K10
21/02/2022-4,53%-5,25110,75111,52110,70111,5237K7
17/02/2022-4,01%-4,85116,00118,20116,00118,64576K4
16/02/20223,15%3,69120,85119,99119,99121,26127K7
15/02/20224,75%5,31117,16115,06115,06117,16161K4
14/02/2022-3,79%-4,41111,85114,59111,52115,39485K15
11/02/2022-3,64%-4,39116,26121,18115,90121,19251K11
10/02/2022-0,24%-0,29120,65119,00118,41123,7156K19
09/02/20222,56%3,02120,94120,00120,00121,90563K32
08/02/20223,85%4,37117,92115,00114,79118,35396K16
07/02/20226,92%7,35113,55107,22107,22113,5552K11
04/02/2022-3,24%-3,56106,20107,16106,20107,1656K3
03/02/2022-0,27%-0,30109,76109,40109,40109,76383K7
02/02/2022-0,22%-0,24110,06111,24109,80112,0315K19
01/02/20225,87%6,12110,30104,18104,18110,30250K23
31/01/20224,84%4,81104,18101,0498,38104,18548K24
28/01/2022-3,98%-4,1299,37103,1398,90103,13871K21
27/01/2022-7,60%-8,51103,49110,00102,97110,10152K17
26/01/20221,82%2,00112,00111,92110,00113,00125K20
25/01/20223,77%4,00110,00106,00106,00110,2580K13
24/01/2022-2,75%-3,00106,00108,01102,87108,4620K11
21/01/2022-4,39%-5,00109,00112,50109,00112,50103K14
20/01/2022-1,72%-2,00114,00115,56114,00118,21339K15
19/01/2022-6,41%-7,95116,00122,00116,00122,00504K16
18/01/2022-3,33%-4,27123,95124,50123,90124,5050K5
17/01/20222,72%3,39128,22124,60124,60128,2238K3
14/01/2022-1,52%-1,93124,83125,46124,83125,461K2
13/01/20222,56%3,16126,76127,03126,69127,69129K15
12/01/20220,50%0,62123,60124,07121,86124,0751K7
11/01/20221,70%2,05122,98120,15120,15122,98108K7
10/01/2022-0,76%-0,93120,93123,03120,85124,79137K19
07/01/2022-0,73%-0,89121,86121,00121,00121,864K2
06/01/20220,80%0,97122,75121,64121,64124,81424K7
05/01/2022-1,41%-1,74121,78123,07120,97123,60114K8
04/01/20221,25%1,52123,52124,70122,77127,00179K22
03/01/20227,27%8,27122,00113,90113,42122,62285K626
30/12/2021-3,36%-3,96113,73116,36113,35120,00207K71
29/12/2021-0,21%-0,25117,69117,23116,41117,6924K7
28/12/20210,30%0,35117,94120,00117,76122,7056K14
27/12/2021-2,21%-2,66117,59116,91114,91117,5960K8
23/12/20210,29%0,35120,25119,59119,59120,2527K8
22/12/20211,61%1,90119,90118,00117,04121,3322K11
21/12/20218,67%9,41118,00113,60113,60118,3590K12
20/12/20214,56%4,74108,59103,85100,78108,951M151
17/12/20213,74%3,74103,85103,49103,49103,852K3
16/12/2021-1,11%-1,12100,11103,48100,11103,60373K12
15/12/2021-2,66%-2,77101,23102,31101,23102,31622K11
14/12/2021-0,17%-0,18104,00104,69104,00104,692K3
13/12/2021-3,42%-3,69104,18101,95101,43104,28390K13
10/12/20210,37%0,40107,87106,93106,71108,1230K12
09/12/2021-1,99%-2,18107,47106,48105,20108,232M39
08/12/20214,43%4,65109,65105,68104,39110,98907K32
07/12/2021-1,82%-1,95105,00108,00105,00109,0291K25
06/12/202110,67%10,31106,9599,0799,07108,801M45
03/12/2021-4,17%-4,2096,6497,0896,00100,01546K14
02/12/20217,28%6,84100,8492,9692,96101,516M56
01/12/2021-4,25%-4,1794,00102,9094,00102,90497K15
30/11/2021-3,99%-4,0898,17100,0097,00100,00269K13
29/11/20211,44%1,45102,25104,02101,88106,04469K15
26/11/2021-9,39%-10,44100,80111,2496,87111,242M87
25/11/2021-1,38%-1,56111,24111,24111,24111,246K1
24/11/20210,20%0,22112,80111,96111,96113,43301K7
23/11/2021-1,11%-1,26112,58115,15112,58115,35146K7
22/11/20210,49%0,55113,84114,54113,84116,901M14
19/11/2021-2,07%-2,40113,29113,60110,00115,50233K7
18/11/2021-1,81%-2,13115,69119,04114,28119,04503K14
17/11/2021-0,15%-0,18117,82119,75115,80119,7549K6
16/11/2021-3,39%-4,14118,00120,00118,00120,0047K6
12/11/2021-1,85%-2,30122,14124,78120,50124,78349K11
11/11/2021-5,04%-6,60124,44127,40124,29127,40101K100
10/11/20210,00%0,00131,04131,04129,69131,607K4
09/11/2021-4,32%-5,92131,04135,40130,69135,403M117
08/11/20210,63%0,86136,96137,90136,18137,9059K106
05/11/20216,16%7,90136,10134,42134,42139,902M51
04/11/2021-0,97%-1,25128,20131,00127,14131,007K9
03/11/2021-0,95%-1,24129,45131,40129,45131,4026K19
01/11/2021--130,69128,98128,98130,6979K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito