Cotação atual, histórico e gráfico do papel: C1CL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/05/2022 | -3,28% | -2,26 | 66,70 | 67,53 | 66,59 | 68,40 | 2M | 37 |
| 18/05/2022 | -5,04% | -3,66 | 68,96 | 72,32 | 68,50 | 72,34 | 52K | 4 |
| 17/05/2022 | 1,87% | 1,33 | 72,62 | 72,66 | 72,62 | 72,78 | 6K | 3 |
| 16/05/2022 | -0,56% | -0,40 | 71,29 | 72,55 | 71,29 | 72,55 | 229K | 7 |
| 13/05/2022 | 5,50% | 3,74 | 71,69 | 71,20 | 71,20 | 73,11 | 457K | 31 |
| 12/05/2022 | -3,86% | -2,73 | 67,95 | 69,22 | 66,66 | 70,45 | 91K | 22 |
| 11/05/2022 | -3,09% | -2,25 | 70,68 | 71,99 | 70,68 | 74,59 | 100K | 9 |
| 10/05/2022 | -0,79% | -0,58 | 72,93 | 75,75 | 71,79 | 75,75 | 482K | 6 |
| 09/05/2022 | -9,04% | -7,31 | 73,51 | 79,00 | 73,51 | 79,00 | 107K | 14 |
| 06/05/2022 | -1,86% | -1,53 | 80,82 | 83,30 | 80,33 | 83,30 | 42K | 5 |
| 05/05/2022 | -2,13% | -1,79 | 82,35 | 84,10 | 82,35 | 84,10 | 561K | 7 |
|
|
| 04/05/2022 | -3,37% | -2,93 | 84,14 | 84,19 | 84,14 | 84,48 | 19K | 5 |
| 03/05/2022 | 1,96% | 1,67 | 87,07 | 87,84 | 86,25 | 87,84 | 3K | 4 |
| 02/05/2022 | -0,06% | -0,05 | 85,40 | 85,78 | 85,04 | 86,63 | 326K | 12 |
| 29/04/2022 | -4,11% | -3,66 | 85,45 | 88,99 | 85,45 | 88,99 | 87K | 16 |
| 28/04/2022 | 3,02% | 2,61 | 89,11 | 89,31 | 86,32 | 89,37 | 2M | 14 |
| 27/04/2022 | -4,56% | -4,13 | 86,50 | 86,77 | 86,50 | 87,87 | 113K | 8 |
| 26/04/2022 | -1,06% | -0,97 | 90,63 | 93,85 | 90,50 | 93,85 | 1M | 12 |
| 25/04/2022 | 1,07% | 0,97 | 91,60 | 91,44 | 90,49 | 92,14 | 235K | 65 |
| 22/04/2022 | -0,57% | -0,52 | 90,63 | 90,63 | 90,63 | 90,63 | 344K | 2 |
| 20/04/2022 | -2,14% | -1,99 | 91,15 | 92,02 | 91,15 | 93,66 | 19K | 3 |
| 19/04/2022 | 5,24% | 4,64 | 93,14 | 90,40 | 89,77 | 93,23 | 217K | 9 |
| 18/04/2022 | -6,55% | -6,20 | 88,50 | 89,16 | 88,50 | 89,16 | 5K | 2 |
| 14/04/2022 | 3,72% | 3,40 | 94,70 | 92,42 | 92,42 | 94,70 | 17K | 7 |
| 13/04/2022 | 6,22% | 5,35 | 91,30 | 90,34 | 90,34 | 92,00 | 69K | 48 |
| 12/04/2022 | -3,79% | -3,39 | 85,95 | 87,37 | 85,95 | 87,74 | 484K | 13 |
| 11/04/2022 | 3,16% | 2,74 | 89,34 | 86,00 | 85,01 | 89,34 | 44K | 9 |
| 08/04/2022 | -0,77% | -0,67 | 86,60 | 88,66 | 86,60 | 88,66 | 311K | 14 |
| 07/04/2022 | -2,96% | -2,66 | 87,27 | 88,00 | 86,49 | 88,04 | 666K | 12 |
| 06/04/2022 | -4,24% | -3,98 | 89,93 | 90,01 | 89,00 | 90,89 | 69K | 20 |
| 05/04/2022 | 3,52% | 3,19 | 93,91 | 96,90 | 93,83 | 99,30 | 94K | 19 |
| 04/04/2022 | -2,43% | -2,26 | 90,72 | 91,86 | 89,85 | 91,86 | 37K | 7 |
| 01/04/2022 | -4,23% | -4,11 | 92,98 | 94,00 | 92,74 | 94,00 | 72K | 20 |
| 31/03/2022 | 4,24% | 3,95 | 97,09 | 97,16 | 95,49 | 97,18 | 112K | 17 |
| 30/03/2022 | -1,70% | -1,61 | 93,14 | 94,35 | 93,14 | 94,35 | 175K | 3 |
| 29/03/2022 | 2,10% | 1,95 | 94,75 | 95,00 | 93,38 | 96,47 | 24K | 9 |
| 28/03/2022 | 7,05% | 6,11 | 92,80 | 88,65 | 88,65 | 92,80 | 115K | 24 |
| 25/03/2022 | -2,17% | -1,92 | 86,69 | 88,70 | 86,69 | 89,24 | 634K | 25 |
| 24/03/2022 | -0,34% | -0,30 | 88,61 | 88,00 | 85,80 | 88,65 | 372K | 6 |
| 23/03/2022 | -5,24% | -4,92 | 88,91 | 90,00 | 88,91 | 90,26 | 472K | 26 |
| 22/03/2022 | 0,34% | 0,32 | 93,83 | 92,60 | 92,20 | 93,93 | 251K | 23 |
| 21/03/2022 | -3,90% | -3,79 | 93,51 | 93,45 | 93,45 | 93,51 | 110K | 2 |
| 18/03/2022 | 1,59% | 1,52 | 97,30 | 97,30 | 97,30 | 97,30 | 84K | 1 |
| 17/03/2022 | -1,90% | -1,86 | 95,78 | 95,61 | 93,83 | 95,78 | 182K | 6 |
| 16/03/2022 | 5,08% | 4,72 | 97,64 | 95,00 | 95,00 | 97,64 | 87K | 9 |
| 15/03/2022 | 5,67% | 4,99 | 92,92 | 89,70 | 89,70 | 93,05 | 106K | 12 |
| 11/03/2022 | -1,49% | -1,33 | 87,93 | 90,78 | 87,93 | 90,78 | 103K | 6 |
| 10/03/2022 | 3,55% | 3,06 | 89,26 | 85,00 | 85,00 | 91,64 | 655K | 30 |
| 09/03/2022 | 6,35% | 5,15 | 86,20 | 85,50 | 84,99 | 87,85 | 49K | 16 |
| 08/03/2022 | 0,73% | 0,59 | 81,05 | 79,40 | 76,45 | 81,05 | 846K | 34 |
| 07/03/2022 | -7,25% | -6,29 | 80,46 | 85,91 | 80,46 | 85,91 | 32K | 19 |
| 04/03/2022 | -5,12% | -4,68 | 86,75 | 90,00 | 86,75 | 90,00 | 61K | 8 |
| 03/03/2022 | -6,55% | -6,41 | 91,43 | 97,40 | 91,43 | 97,40 | 482K | 17 |
| 02/03/2022 | -9,10% | -9,80 | 97,84 | 98,70 | 96,50 | 98,70 | 650K | 81 |
| 25/02/2022 | 2,56% | 2,69 | 107,64 | 107,91 | 105,28 | 109,40 | 473K | 56 |
| 24/02/2022 | 2,96% | 3,02 | 104,95 | 93,60 | 93,60 | 104,95 | 448K | 60 |
| 23/02/2022 | -7,16% | -7,86 | 101,93 | 109,44 | 101,60 | 109,44 | 46K | 8 |
| 22/02/2022 | -0,87% | -0,96 | 109,79 | 109,68 | 108,40 | 110,03 | 110K | 10 |
| 21/02/2022 | -4,53% | -5,25 | 110,75 | 111,52 | 110,70 | 111,52 | 37K | 7 |
| 17/02/2022 | -4,01% | -4,85 | 116,00 | 118,20 | 116,00 | 118,64 | 576K | 4 |
| 16/02/2022 | 3,15% | 3,69 | 120,85 | 119,99 | 119,99 | 121,26 | 127K | 7 |
| 15/02/2022 | 4,75% | 5,31 | 117,16 | 115,06 | 115,06 | 117,16 | 161K | 4 |
| 14/02/2022 | -3,79% | -4,41 | 111,85 | 114,59 | 111,52 | 115,39 | 485K | 15 |
| 11/02/2022 | -3,64% | -4,39 | 116,26 | 121,18 | 115,90 | 121,19 | 251K | 11 |
| 10/02/2022 | -0,24% | -0,29 | 120,65 | 119,00 | 118,41 | 123,71 | 56K | 19 |
| 09/02/2022 | 2,56% | 3,02 | 120,94 | 120,00 | 120,00 | 121,90 | 563K | 32 |
| 08/02/2022 | 3,85% | 4,37 | 117,92 | 115,00 | 114,79 | 118,35 | 396K | 16 |
| 07/02/2022 | 6,92% | 7,35 | 113,55 | 107,22 | 107,22 | 113,55 | 52K | 11 |
| 04/02/2022 | -3,24% | -3,56 | 106,20 | 107,16 | 106,20 | 107,16 | 56K | 3 |
| 03/02/2022 | -0,27% | -0,30 | 109,76 | 109,40 | 109,40 | 109,76 | 383K | 7 |
| 02/02/2022 | -0,22% | -0,24 | 110,06 | 111,24 | 109,80 | 112,03 | 15K | 19 |
| 01/02/2022 | 5,87% | 6,12 | 110,30 | 104,18 | 104,18 | 110,30 | 250K | 23 |
| 31/01/2022 | 4,84% | 4,81 | 104,18 | 101,04 | 98,38 | 104,18 | 548K | 24 |
| 28/01/2022 | -3,98% | -4,12 | 99,37 | 103,13 | 98,90 | 103,13 | 871K | 21 |
| 27/01/2022 | -7,60% | -8,51 | 103,49 | 110,00 | 102,97 | 110,10 | 152K | 17 |
| 26/01/2022 | 1,82% | 2,00 | 112,00 | 111,92 | 110,00 | 113,00 | 125K | 20 |
| 25/01/2022 | 3,77% | 4,00 | 110,00 | 106,00 | 106,00 | 110,25 | 80K | 13 |
| 24/01/2022 | -2,75% | -3,00 | 106,00 | 108,01 | 102,87 | 108,46 | 20K | 11 |
| 21/01/2022 | -4,39% | -5,00 | 109,00 | 112,50 | 109,00 | 112,50 | 103K | 14 |
| 20/01/2022 | -1,72% | -2,00 | 114,00 | 115,56 | 114,00 | 118,21 | 339K | 15 |
| 19/01/2022 | -6,41% | -7,95 | 116,00 | 122,00 | 116,00 | 122,00 | 504K | 16 |
| 18/01/2022 | -3,33% | -4,27 | 123,95 | 124,50 | 123,90 | 124,50 | 50K | 5 |
| 17/01/2022 | 2,72% | 3,39 | 128,22 | 124,60 | 124,60 | 128,22 | 38K | 3 |
| 14/01/2022 | -1,52% | -1,93 | 124,83 | 125,46 | 124,83 | 125,46 | 1K | 2 |
| 13/01/2022 | 2,56% | 3,16 | 126,76 | 127,03 | 126,69 | 127,69 | 129K | 15 |
| 12/01/2022 | 0,50% | 0,62 | 123,60 | 124,07 | 121,86 | 124,07 | 51K | 7 |
| 11/01/2022 | 1,70% | 2,05 | 122,98 | 120,15 | 120,15 | 122,98 | 108K | 7 |
| 10/01/2022 | -0,76% | -0,93 | 120,93 | 123,03 | 120,85 | 124,79 | 137K | 19 |
| 07/01/2022 | -0,73% | -0,89 | 121,86 | 121,00 | 121,00 | 121,86 | 4K | 2 |
| 06/01/2022 | 0,80% | 0,97 | 122,75 | 121,64 | 121,64 | 124,81 | 424K | 7 |
| 05/01/2022 | -1,41% | -1,74 | 121,78 | 123,07 | 120,97 | 123,60 | 114K | 8 |
| 04/01/2022 | 1,25% | 1,52 | 123,52 | 124,70 | 122,77 | 127,00 | 179K | 22 |
| 03/01/2022 | 7,27% | 8,27 | 122,00 | 113,90 | 113,42 | 122,62 | 285K | 626 |
| 30/12/2021 | -3,36% | -3,96 | 113,73 | 116,36 | 113,35 | 120,00 | 207K | 71 |
| 29/12/2021 | -0,21% | -0,25 | 117,69 | 117,23 | 116,41 | 117,69 | 24K | 7 |
| 28/12/2021 | 0,30% | 0,35 | 117,94 | 120,00 | 117,76 | 122,70 | 56K | 14 |
| 27/12/2021 | -2,21% | -2,66 | 117,59 | 116,91 | 114,91 | 117,59 | 60K | 8 |
| 23/12/2021 | 0,29% | 0,35 | 120,25 | 119,59 | 119,59 | 120,25 | 27K | 8 |
| 22/12/2021 | 1,61% | 1,90 | 119,90 | 118,00 | 117,04 | 121,33 | 22K | 11 |
| 21/12/2021 | 8,67% | 9,41 | 118,00 | 113,60 | 113,60 | 118,35 | 90K | 12 |
| 20/12/2021 | 4,56% | 4,74 | 108,59 | 103,85 | 100,78 | 108,95 | 1M | 151 |
| 17/12/2021 | 3,74% | 3,74 | 103,85 | 103,49 | 103,49 | 103,85 | 2K | 3 |
| 16/12/2021 | -1,11% | -1,12 | 100,11 | 103,48 | 100,11 | 103,60 | 373K | 12 |
| 15/12/2021 | -2,66% | -2,77 | 101,23 | 102,31 | 101,23 | 102,31 | 622K | 11 |
| 14/12/2021 | -0,17% | -0,18 | 104,00 | 104,69 | 104,00 | 104,69 | 2K | 3 |
| 13/12/2021 | -3,42% | -3,69 | 104,18 | 101,95 | 101,43 | 104,28 | 390K | 13 |
| 10/12/2021 | 0,37% | 0,40 | 107,87 | 106,93 | 106,71 | 108,12 | 30K | 12 |
| 09/12/2021 | -1,99% | -2,18 | 107,47 | 106,48 | 105,20 | 108,23 | 2M | 39 |
| 08/12/2021 | 4,43% | 4,65 | 109,65 | 105,68 | 104,39 | 110,98 | 907K | 32 |
| 07/12/2021 | -1,82% | -1,95 | 105,00 | 108,00 | 105,00 | 109,02 | 91K | 25 |
| 06/12/2021 | 10,67% | 10,31 | 106,95 | 99,07 | 99,07 | 108,80 | 1M | 45 |
| 03/12/2021 | -4,17% | -4,20 | 96,64 | 97,08 | 96,00 | 100,01 | 546K | 14 |
| 02/12/2021 | 7,28% | 6,84 | 100,84 | 92,96 | 92,96 | 101,51 | 6M | 56 |
| 01/12/2021 | -4,25% | -4,17 | 94,00 | 102,90 | 94,00 | 102,90 | 497K | 15 |
| 30/11/2021 | -3,99% | -4,08 | 98,17 | 100,00 | 97,00 | 100,00 | 269K | 13 |
| 29/11/2021 | 1,44% | 1,45 | 102,25 | 104,02 | 101,88 | 106,04 | 469K | 15 |
| 26/11/2021 | -9,39% | -10,44 | 100,80 | 111,24 | 96,87 | 111,24 | 2M | 87 |
| 25/11/2021 | -1,38% | -1,56 | 111,24 | 111,24 | 111,24 | 111,24 | 6K | 1 |
| 24/11/2021 | 0,20% | 0,22 | 112,80 | 111,96 | 111,96 | 113,43 | 301K | 7 |
| 23/11/2021 | -1,11% | -1,26 | 112,58 | 115,15 | 112,58 | 115,35 | 146K | 7 |
| 22/11/2021 | 0,49% | 0,55 | 113,84 | 114,54 | 113,84 | 116,90 | 1M | 14 |
| 19/11/2021 | -2,07% | -2,40 | 113,29 | 113,60 | 110,00 | 115,50 | 233K | 7 |
| 18/11/2021 | -1,81% | -2,13 | 115,69 | 119,04 | 114,28 | 119,04 | 503K | 14 |
| 17/11/2021 | -0,15% | -0,18 | 117,82 | 119,75 | 115,80 | 119,75 | 49K | 6 |
| 16/11/2021 | -3,39% | -4,14 | 118,00 | 120,00 | 118,00 | 120,00 | 47K | 6 |
| 12/11/2021 | -1,85% | -2,30 | 122,14 | 124,78 | 120,50 | 124,78 | 349K | 11 |
| 11/11/2021 | -5,04% | -6,60 | 124,44 | 127,40 | 124,29 | 127,40 | 101K | 100 |
| 10/11/2021 | 0,00% | 0,00 | 131,04 | 131,04 | 129,69 | 131,60 | 7K | 4 |
| 09/11/2021 | -4,32% | -5,92 | 131,04 | 135,40 | 130,69 | 135,40 | 3M | 117 |
| 08/11/2021 | 0,63% | 0,86 | 136,96 | 137,90 | 136,18 | 137,90 | 59K | 106 |
| 05/11/2021 | 6,16% | 7,90 | 136,10 | 134,42 | 134,42 | 139,90 | 2M | 51 |
| 04/11/2021 | -0,97% | -1,25 | 128,20 | 131,00 | 127,14 | 131,00 | 7K | 9 |
| 03/11/2021 | -0,95% | -1,24 | 129,45 | 131,40 | 129,45 | 131,40 | 26K | 19 |
| 01/11/2021 | - | - | 130,69 | 128,98 | 128,98 | 130,69 | 79K | 9 |
Date,Open,High,Low,Close,Volume
19-May-22,67.53,68.40,66.59,66.70,2125445
18-May-22,72.32,72.34,68.50,68.96,52372
17-May-22,72.66,72.78,72.62,72.62,5885
16-May-22,72.55,72.55,71.29,71.29,228721
13-May-22,71.20,73.11,71.20,71.69,456580
12-May-22,69.22,70.45,66.66,67.95,91151
11-May-22,71.99,74.59,70.68,70.68,100395
10-May-22,75.75,75.75,71.79,72.93,481544
09-May-22,79.00,79.00,73.51,73.51,106898
06-May-22,83.30,83.30,80.33,80.82,42242
05-May-22,84.10,84.10,82.35,82.35,560935
04-May-22,84.19,84.48,84.14,84.14,18851
03-May-22,87.84,87.84,86.25,87.07,2872
02-May-22,85.78,86.63,85.04,85.40,326050
29-Apr-22,88.99,88.99,85.45,85.45,87104
28-Apr-22,89.31,89.37,86.32,89.11,1935263
27-Apr-22,86.77,87.87,86.50,86.50,113284
26-Apr-22,93.85,93.85,90.50,90.63,1436428
25-Apr-22,91.44,92.14,90.49,91.60,234770
22-Apr-22,90.63,90.63,90.63,90.63,344394
20-Apr-22,92.02,93.66,91.15,91.15,19464
19-Apr-22,90.40,93.23,89.77,93.14,216521
18-Apr-22,89.16,89.16,88.50,88.50,5316
14-Apr-22,92.42,94.70,92.42,94.70,16814
13-Apr-22,90.34,92.00,90.34,91.30,68690
12-Apr-22,87.37,87.74,85.95,85.95,484202
11-Apr-22,86.00,89.34,85.01,89.34,44407
08-Apr-22,88.66,88.66,86.60,86.60,310837
07-Apr-22,88.00,88.04,86.49,87.27,665607
06-Apr-22,90.01,90.89,89.00,89.93,69242
05-Apr-22,96.90,99.30,93.83,93.91,93920
04-Apr-22,91.86,91.86,89.85,90.72,36936
01-Apr-22,94.00,94.00,92.74,92.98,71906
31-Mar-22,97.16,97.18,95.49,97.09,112463
30-Mar-22,94.35,94.35,93.14,93.14,174877
29-Mar-22,95.00,96.47,93.38,94.75,24021
28-Mar-22,88.65,92.80,88.65,92.80,114518
25-Mar-22,88.70,89.24,86.69,86.69,634301
24-Mar-22,88.00,88.65,85.80,88.61,372028
23-Mar-22,90.00,90.26,88.91,88.91,472474
22-Mar-22,92.60,93.93,92.20,93.83,250766
21-Mar-22,93.45,93.51,93.45,93.51,109500
18-Mar-22,97.30,97.30,97.30,97.30,83678
17-Mar-22,95.61,95.78,93.83,95.78,182088
16-Mar-22,95.00,97.64,95.00,97.64,86633
15-Mar-22,89.70,93.05,89.70,92.92,106357
11-Mar-22,90.78,90.78,87.93,87.93,102585
10-Mar-22,85.00,91.64,85.00,89.26,655102
09-Mar-22,85.50,87.85,84.99,86.20,48732
08-Mar-22,79.40,81.05,76.45,81.05,845768
07-Mar-22,85.91,85.91,80.46,80.46,32088
04-Mar-22,90.00,90.00,86.75,86.75,61051
03-Mar-22,97.40,97.40,91.43,91.43,481640
02-Mar-22,98.70,98.70,96.50,97.84,649895
25-Feb-22,107.91,109.40,105.28,107.64,472897
24-Feb-22,93.60,104.95,93.60,104.95,448050
23-Feb-22,109.44,109.44,101.60,101.93,46106
22-Feb-22,109.68,110.03,108.40,109.79,110423
21-Feb-22,111.52,111.52,110.70,110.75,36652
17-Feb-22,118.20,118.64,116.00,116.00,576185
16-Feb-22,119.99,121.26,119.99,120.85,126573
15-Feb-22,115.06,117.16,115.06,117.16,160578
14-Feb-22,114.59,115.39,111.52,111.85,484998
11-Feb-22,121.18,121.19,115.90,116.26,251293
10-Feb-22,119.00,123.71,118.41,120.65,55936
09-Feb-22,120.00,121.90,120.00,120.94,563154
08-Feb-22,115.00,118.35,114.79,117.92,396341
07-Feb-22,107.22,113.55,107.22,113.55,52123
04-Feb-22,107.16,107.16,106.20,106.20,55697
03-Feb-22,109.40,109.76,109.40,109.76,383228
02-Feb-22,111.24,112.03,109.80,110.06,15302
01-Feb-22,104.18,110.30,104.18,110.30,249990
31-Jan-22,101.04,104.18,98.38,104.18,547703
28-Jan-22,103.13,103.13,98.90,99.37,871068
27-Jan-22,110.00,110.10,102.97,103.49,151729
26-Jan-22,111.92,113.00,110.00,112.00,125345
25-Jan-22,106.00,110.25,106.00,110.00,79698
24-Jan-22,108.01,108.46,102.87,106.00,19685
21-Jan-22,112.50,112.50,109.00,109.00,103100
20-Jan-22,115.56,118.21,114.00,114.00,339028
19-Jan-22,122.00,122.00,116.00,116.00,504001
18-Jan-22,124.50,124.50,123.90,123.95,49830
17-Jan-22,124.60,128.22,124.60,128.22,37892
14-Jan-22,125.46,125.46,124.83,124.83,1379
13-Jan-22,127.03,127.69,126.69,126.76,129276
12-Jan-22,124.07,124.07,121.86,123.60,50961
11-Jan-22,120.15,122.98,120.15,122.98,107582
10-Jan-22,123.03,124.79,120.85,120.93,137187
07-Jan-22,121.00,121.86,121.00,121.86,3776
06-Jan-22,121.64,124.81,121.64,122.75,424045
05-Jan-22,123.07,123.60,120.97,121.78,113961
04-Jan-22,124.70,127.00,122.77,123.52,179071
03-Jan-22,113.90,122.62,113.42,122.00,284997
30-Dec-21,116.36,120.00,113.35,113.73,207231
29-Dec-21,117.23,117.69,116.41,117.69,24232
28-Dec-21,120.00,122.70,117.76,117.94,55809
27-Dec-21,116.91,117.59,114.91,117.59,60212
23-Dec-21,119.59,120.25,119.59,120.25,27262
22-Dec-21,118.00,121.33,117.04,119.90,21725
21-Dec-21,113.60,118.35,113.60,118.00,89789
20-Dec-21,103.85,108.95,100.78,108.59,1005100
17-Dec-21,103.49,103.85,103.49,103.85,1761
16-Dec-21,103.48,103.60,100.11,100.11,372993
15-Dec-21,102.31,102.31,101.23,101.23,622295
14-Dec-21,104.69,104.69,104.00,104.00,1981
13-Dec-21,101.95,104.28,101.43,104.18,390066
10-Dec-21,106.93,108.12,106.71,107.87,30433
09-Dec-21,106.48,108.23,105.20,107.47,1562347
08-Dec-21,105.68,110.98,104.39,109.65,906869
07-Dec-21,108.00,109.02,105.00,105.00,90763
06-Dec-21,99.07,108.80,99.07,106.95,1138936
03-Dec-21,97.08,100.01,96.00,96.64,545633
02-Dec-21,92.96,101.51,92.96,100.84,5678985
01-Dec-21,102.90,102.90,94.00,94.00,497112
30-Nov-21,100.00,100.00,97.00,98.17,269478
29-Nov-21,104.02,106.04,101.88,102.25,469133
26-Nov-21,111.24,111.24,96.87,100.80,1710334
25-Nov-21,111.24,111.24,111.24,111.24,5562
24-Nov-21,111.96,113.43,111.96,112.80,300620
23-Nov-21,115.15,115.35,112.58,112.58,145825
22-Nov-21,114.54,116.90,113.84,113.84,1011379
19-Nov-21,113.60,115.50,110.00,113.29,233332
18-Nov-21,119.04,119.04,114.28,115.69,502753
17-Nov-21,119.75,119.75,115.80,117.82,48624
16-Nov-21,120.00,120.00,118.00,118.00,47130
12-Nov-21,124.78,124.78,120.50,122.14,348740
11-Nov-21,127.40,127.40,124.29,124.44,100633
10-Nov-21,131.04,131.60,129.69,131.04,6790
09-Nov-21,135.40,135.40,130.69,131.04,3347300
08-Nov-21,137.90,137.90,136.18,136.96,58556
05-Nov-21,134.42,139.90,134.42,136.10,1793247
04-Nov-21,131.00,131.00,127.14,128.20,6918
03-Nov-21,131.40,131.40,129.45,129.45,26336
01-Nov-21,128.98,130.69,128.98,130.69,79269
*exoneração de responsabilidade e termos de uso