ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2024-0,29%-0,42142,38142,38142,38142,381K1
12/11/20240,00%0,00142,80140,98140,98142,805664
11/11/20242,95%4,09142,80143,64141,96143,6412K6
08/11/20242,27%3,08138,71139,03138,71139,102K3
07/11/2024-1,48%-2,04135,63137,25135,63137,256804
06/11/20246,97%8,97137,67137,02137,02137,679K5
05/11/20241,96%2,47128,70130,13128,70130,135K3
04/11/2024-2,02%-2,60126,23122,44122,44126,234K3
01/11/20240,51%0,65128,83127,92127,92128,832K3
31/10/2024-0,30%-0,39128,18130,00128,18132,0567K9
30/10/20241,33%1,69128,57126,88126,88128,5730K5
29/10/20242,06%2,56126,88122,99122,99127,36620K23
28/10/20244,84%5,74124,32125,00123,96125,0025K6
25/10/2024-2,88%-3,52118,58119,28118,58119,2860K8
22/10/20240,84%1,02122,10122,10122,10122,1049K1
21/10/2024-0,39%-0,48121,08121,56121,08121,5638K5
18/10/2024-2,75%-3,44121,56122,10120,23122,1034K8
17/10/20242,75%3,34125,00123,24123,24125,0050K6
16/10/2024-0,81%-0,99121,66123,48121,66123,4815K9
15/10/20248,89%10,01122,65119,97118,56123,00110K11
14/10/2024-2,75%-3,19112,64112,64112,64112,644K1
11/10/20242,47%2,79115,83115,18115,18116,385K3
10/10/2024-0,41%-0,46113,04113,00113,00113,9621K5
09/10/20248,51%8,90113,50104,60104,60114,0065K8
08/10/20245,51%5,46104,60100,00100,00104,601K4
07/10/20240,69%0,6899,1498,4098,4099,146903
04/10/20244,08%3,8698,4698,4698,4698,46981
03/10/2024-1,26%-1,2194,6095,8194,6095,814743
02/10/2024-6,58%-6,7595,8196,5195,7496,512K5
27/09/20240,62%0,63102,56102,56102,56102,561021
26/09/20240,79%0,80101,93101,93101,93101,932K1
24/09/2024-3,06%-3,19101,13104,32101,13104,326133
23/09/2024-0,46%-0,48104,32106,42104,17106,42106K4
20/09/20242,56%2,62104,80103,00103,00104,80197K9
19/09/20241,37%1,38102,18102,18102,18102,189191
18/09/20241,79%1,77100,80100,60100,20100,80118K8
17/09/20240,54%0,5399,0396,5396,5399,432K4
16/09/20242,01%1,9498,5097,5097,4998,5058K5
13/09/20241,36%1,3096,5695,8795,8796,5671K2
12/09/20243,30%3,0495,2695,0095,0097,0051K6
11/09/20241,74%1,5892,2291,2091,2092,2264K3
10/09/20243,51%3,0790,6490,2889,0090,644503
06/09/2024-2,06%-1,8487,5787,4687,3287,57123K3
05/09/2024-2,97%-2,7489,4189,4189,4189,41252K4
03/09/2024-1,73%-1,6292,1591,6091,6092,1517K2
02/09/20242,09%1,9293,7787,2687,2693,8816K6
30/08/2024-1,03%-0,9691,8594,6191,8595,002M13
29/08/2024-1,43%-1,3592,8194,1492,8194,149K3
28/08/2024-0,60%-0,5794,1694,1694,1694,162821
27/08/20244,72%4,2794,7390,7190,7194,7319K6
26/08/2024-0,79%-0,7290,4691,1890,4692,8156K6
23/08/20245,94%5,1191,1888,5088,5091,185K5
22/08/20242,68%2,2586,0786,6786,0786,6716K7
21/08/2024-0,34%-0,2983,8284,1183,7484,1125K59
20/08/2024-0,39%-0,3384,1184,7183,8484,718K19
19/08/20240,29%0,2484,4483,9283,7784,4459K7
16/08/2024-5,23%-4,6584,2085,3583,7385,362K8
15/08/202410,29%8,2988,8582,1882,1888,854K16
14/08/2024-1,20%-0,9880,5682,4680,5682,467K6
13/08/20241,93%1,5481,5480,4380,4381,541612
12/08/2024-1,76%-1,4380,0081,3380,0081,331K6
09/08/20240,42%0,3481,4382,9981,0582,9943K7
08/08/20242,63%2,0881,0980,0580,0581,0923K3
07/08/2024-4,23%-3,4979,0183,7479,0183,744K27
06/08/20240,30%0,2582,5084,6382,5084,6338K6
05/08/2024-3,12%-2,6582,2582,0079,0082,2545K10
02/08/2024-5,10%-4,5684,9088,2084,5188,20135K16
01/08/2024-5,96%-5,6789,4691,2189,4691,2178K7
31/07/2024-1,42%-1,3795,1396,8195,1397,7511K10
30/07/2024-0,59%-0,5796,5096,5096,5096,509K1
29/07/2024-0,83%-0,8197,0797,6496,5597,645K5
26/07/20241,85%1,7897,8894,1794,1797,8810K4
25/07/2024-6,63%-6,8296,1098,0796,1098,073K3
24/07/2024-4,45%-4,79102,92106,57102,92106,5722K4
23/07/20244,27%4,41107,71106,50106,50108,4956K8
22/07/20240,27%0,28103,30102,94102,08103,3062K6
19/07/2024-0,01%-0,01103,02102,65102,65103,0216K2
18/07/20242,15%2,17103,03103,03103,03103,0331K1
17/07/2024-3,02%-3,14100,86103,50100,86103,5017K4
16/07/20244,30%4,29104,0097,7297,72104,00111K7
15/07/20240,83%0,8299,7198,8998,5799,7112K3
12/07/20241,87%1,8298,8999,5098,89100,402K8
10/07/20240,00%0,0097,0797,0797,0797,075K1
09/07/20240,61%0,5997,0797,0797,0797,07971
08/07/20242,97%2,7896,4897,5396,4897,558745
05/07/2024-1,73%-1,6593,7093,8693,6293,882K14
04/07/2024-2,39%-2,3395,3595,3595,3595,3529K1
03/07/2024-1,73%-1,7297,6898,2597,6898,255872
02/07/2024-0,99%-0,9999,40101,6799,40101,671K3
01/07/2024-3,72%-3,88100,39105,1898,07105,189K13
28/06/20242,14%2,18104,27103,18103,18105,1086K10
27/06/20240,63%0,64102,09102,60101,60102,60119K7
26/06/20245,06%4,89101,4598,7098,50101,45169K29
25/06/202410,77%9,3996,5690,0090,0098,00383K28
21/06/2024-0,47%-0,4187,1787,0087,0087,1731K2
20/06/2024-0,15%-0,1387,5887,7187,2987,7110K5
19/06/20240,82%0,7187,7187,7187,7187,719K1
18/06/20245,54%4,5787,0086,2986,1587,003K15
17/06/20240,32%0,2682,4382,7082,4383,084K3
14/06/2024-7,61%-6,7782,1786,0181,0186,01101K13
13/06/2024-1,56%-1,4188,9490,4388,8890,501K5
12/06/20243,39%2,9690,3589,0089,0092,0483K8
11/06/2024-1,35%-1,2087,3987,5487,3987,5438K2
10/06/2024-0,81%-0,7288,5989,4088,1589,4054K4
07/06/20242,30%2,0189,3187,5787,5789,319K4
06/06/2024-3,35%-3,0387,3089,4987,3089,499K2
05/06/20241,24%1,1190,3389,1689,1690,333K10
04/06/20247,26%6,0489,2284,4784,4789,2253K12
03/06/20243,96%3,1783,1881,7881,7883,1825K8
28/05/20242,71%2,1180,0180,0080,0080,77173K8
24/05/20241,96%1,5077,9076,7676,7677,9028K5
23/05/2024-6,98%-5,7376,4080,4876,4080,4813K9
22/05/2024-0,32%-0,2682,1382,1382,1382,134K3
21/05/2024-0,70%-0,5882,3981,3181,3182,392K15
20/05/20248,98%6,8482,9775,9974,1582,97137K17
17/05/2024-0,04%-0,0376,1376,1376,1376,1353K2
15/05/20241,26%0,9576,1676,2876,1676,2876K2
14/05/20240,28%0,2175,2174,4274,4275,211492
13/05/20240,87%0,6575,0075,0075,0075,002K2
10/05/2024-1,13%-0,8574,3574,2774,0074,358K5
09/05/20243,51%2,5575,2074,0674,0475,2021K15
08/05/2024-0,22%-0,1672,6571,8971,5072,65124K8
07/05/2024-1,86%-1,3872,8173,8972,8173,898087
06/05/20241,42%1,0474,1974,3473,8174,575K36
03/05/2024-1,30%-0,9673,1574,7073,1574,7094K7
02/05/2024-4,95%-3,8674,1174,9073,6074,90228K21
30/04/20240,63%0,4977,9777,7277,7178,0877810
29/04/20240,49%0,3877,4877,5077,4877,5030K2
26/04/2024-1,51%-1,1877,1077,1076,7177,103074
25/04/20241,64%1,2678,2877,7077,7078,2885K3
24/04/20241,14%0,8777,0276,7276,7277,039216
23/04/20242,70%2,0076,1575,1075,1076,154545
22/04/20240,22%0,1674,1574,9073,4374,902K5
19/04/2024--73,9973,9973,9973,99731


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito