Cotação atual, histórico e gráfico do papel: C1CL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -0,29% | -0,42 | 142,38 | 142,38 | 142,38 | 142,38 | 1K | 1 |
12/11/2024 | 0,00% | 0,00 | 142,80 | 140,98 | 140,98 | 142,80 | 566 | 4 |
11/11/2024 | 2,95% | 4,09 | 142,80 | 143,64 | 141,96 | 143,64 | 12K | 6 |
08/11/2024 | 2,27% | 3,08 | 138,71 | 139,03 | 138,71 | 139,10 | 2K | 3 |
07/11/2024 | -1,48% | -2,04 | 135,63 | 137,25 | 135,63 | 137,25 | 680 | 4 |
06/11/2024 | 6,97% | 8,97 | 137,67 | 137,02 | 137,02 | 137,67 | 9K | 5 |
05/11/2024 | 1,96% | 2,47 | 128,70 | 130,13 | 128,70 | 130,13 | 5K | 3 |
|
04/11/2024 | -2,02% | -2,60 | 126,23 | 122,44 | 122,44 | 126,23 | 4K | 3 |
01/11/2024 | 0,51% | 0,65 | 128,83 | 127,92 | 127,92 | 128,83 | 2K | 3 |
31/10/2024 | -0,30% | -0,39 | 128,18 | 130,00 | 128,18 | 132,05 | 67K | 9 |
30/10/2024 | 1,33% | 1,69 | 128,57 | 126,88 | 126,88 | 128,57 | 30K | 5 |
29/10/2024 | 2,06% | 2,56 | 126,88 | 122,99 | 122,99 | 127,36 | 620K | 23 |
28/10/2024 | 4,84% | 5,74 | 124,32 | 125,00 | 123,96 | 125,00 | 25K | 6 |
25/10/2024 | -2,88% | -3,52 | 118,58 | 119,28 | 118,58 | 119,28 | 60K | 8 |
22/10/2024 | 0,84% | 1,02 | 122,10 | 122,10 | 122,10 | 122,10 | 49K | 1 |
21/10/2024 | -0,39% | -0,48 | 121,08 | 121,56 | 121,08 | 121,56 | 38K | 5 |
18/10/2024 | -2,75% | -3,44 | 121,56 | 122,10 | 120,23 | 122,10 | 34K | 8 |
17/10/2024 | 2,75% | 3,34 | 125,00 | 123,24 | 123,24 | 125,00 | 50K | 6 |
16/10/2024 | -0,81% | -0,99 | 121,66 | 123,48 | 121,66 | 123,48 | 15K | 9 |
15/10/2024 | 8,89% | 10,01 | 122,65 | 119,97 | 118,56 | 123,00 | 110K | 11 |
14/10/2024 | -2,75% | -3,19 | 112,64 | 112,64 | 112,64 | 112,64 | 4K | 1 |
11/10/2024 | 2,47% | 2,79 | 115,83 | 115,18 | 115,18 | 116,38 | 5K | 3 |
10/10/2024 | -0,41% | -0,46 | 113,04 | 113,00 | 113,00 | 113,96 | 21K | 5 |
09/10/2024 | 8,51% | 8,90 | 113,50 | 104,60 | 104,60 | 114,00 | 65K | 8 |
08/10/2024 | 5,51% | 5,46 | 104,60 | 100,00 | 100,00 | 104,60 | 1K | 4 |
07/10/2024 | 0,69% | 0,68 | 99,14 | 98,40 | 98,40 | 99,14 | 690 | 3 |
04/10/2024 | 4,08% | 3,86 | 98,46 | 98,46 | 98,46 | 98,46 | 98 | 1 |
03/10/2024 | -1,26% | -1,21 | 94,60 | 95,81 | 94,60 | 95,81 | 474 | 3 |
02/10/2024 | -6,58% | -6,75 | 95,81 | 96,51 | 95,74 | 96,51 | 2K | 5 |
27/09/2024 | 0,62% | 0,63 | 102,56 | 102,56 | 102,56 | 102,56 | 102 | 1 |
26/09/2024 | 0,79% | 0,80 | 101,93 | 101,93 | 101,93 | 101,93 | 2K | 1 |
24/09/2024 | -3,06% | -3,19 | 101,13 | 104,32 | 101,13 | 104,32 | 613 | 3 |
23/09/2024 | -0,46% | -0,48 | 104,32 | 106,42 | 104,17 | 106,42 | 106K | 4 |
20/09/2024 | 2,56% | 2,62 | 104,80 | 103,00 | 103,00 | 104,80 | 197K | 9 |
19/09/2024 | 1,37% | 1,38 | 102,18 | 102,18 | 102,18 | 102,18 | 919 | 1 |
18/09/2024 | 1,79% | 1,77 | 100,80 | 100,60 | 100,20 | 100,80 | 118K | 8 |
17/09/2024 | 0,54% | 0,53 | 99,03 | 96,53 | 96,53 | 99,43 | 2K | 4 |
16/09/2024 | 2,01% | 1,94 | 98,50 | 97,50 | 97,49 | 98,50 | 58K | 5 |
13/09/2024 | 1,36% | 1,30 | 96,56 | 95,87 | 95,87 | 96,56 | 71K | 2 |
12/09/2024 | 3,30% | 3,04 | 95,26 | 95,00 | 95,00 | 97,00 | 51K | 6 |
11/09/2024 | 1,74% | 1,58 | 92,22 | 91,20 | 91,20 | 92,22 | 64K | 3 |
10/09/2024 | 3,51% | 3,07 | 90,64 | 90,28 | 89,00 | 90,64 | 450 | 3 |
06/09/2024 | -2,06% | -1,84 | 87,57 | 87,46 | 87,32 | 87,57 | 123K | 3 |
05/09/2024 | -2,97% | -2,74 | 89,41 | 89,41 | 89,41 | 89,41 | 252K | 4 |
03/09/2024 | -1,73% | -1,62 | 92,15 | 91,60 | 91,60 | 92,15 | 17K | 2 |
02/09/2024 | 2,09% | 1,92 | 93,77 | 87,26 | 87,26 | 93,88 | 16K | 6 |
30/08/2024 | -1,03% | -0,96 | 91,85 | 94,61 | 91,85 | 95,00 | 2M | 13 |
29/08/2024 | -1,43% | -1,35 | 92,81 | 94,14 | 92,81 | 94,14 | 9K | 3 |
28/08/2024 | -0,60% | -0,57 | 94,16 | 94,16 | 94,16 | 94,16 | 282 | 1 |
27/08/2024 | 4,72% | 4,27 | 94,73 | 90,71 | 90,71 | 94,73 | 19K | 6 |
26/08/2024 | -0,79% | -0,72 | 90,46 | 91,18 | 90,46 | 92,81 | 56K | 6 |
23/08/2024 | 5,94% | 5,11 | 91,18 | 88,50 | 88,50 | 91,18 | 5K | 5 |
22/08/2024 | 2,68% | 2,25 | 86,07 | 86,67 | 86,07 | 86,67 | 16K | 7 |
21/08/2024 | -0,34% | -0,29 | 83,82 | 84,11 | 83,74 | 84,11 | 25K | 59 |
20/08/2024 | -0,39% | -0,33 | 84,11 | 84,71 | 83,84 | 84,71 | 8K | 19 |
19/08/2024 | 0,29% | 0,24 | 84,44 | 83,92 | 83,77 | 84,44 | 59K | 7 |
16/08/2024 | -5,23% | -4,65 | 84,20 | 85,35 | 83,73 | 85,36 | 2K | 8 |
15/08/2024 | 10,29% | 8,29 | 88,85 | 82,18 | 82,18 | 88,85 | 4K | 16 |
14/08/2024 | -1,20% | -0,98 | 80,56 | 82,46 | 80,56 | 82,46 | 7K | 6 |
13/08/2024 | 1,93% | 1,54 | 81,54 | 80,43 | 80,43 | 81,54 | 161 | 2 |
12/08/2024 | -1,76% | -1,43 | 80,00 | 81,33 | 80,00 | 81,33 | 1K | 6 |
09/08/2024 | 0,42% | 0,34 | 81,43 | 82,99 | 81,05 | 82,99 | 43K | 7 |
08/08/2024 | 2,63% | 2,08 | 81,09 | 80,05 | 80,05 | 81,09 | 23K | 3 |
07/08/2024 | -4,23% | -3,49 | 79,01 | 83,74 | 79,01 | 83,74 | 4K | 27 |
06/08/2024 | 0,30% | 0,25 | 82,50 | 84,63 | 82,50 | 84,63 | 38K | 6 |
05/08/2024 | -3,12% | -2,65 | 82,25 | 82,00 | 79,00 | 82,25 | 45K | 10 |
02/08/2024 | -5,10% | -4,56 | 84,90 | 88,20 | 84,51 | 88,20 | 135K | 16 |
01/08/2024 | -5,96% | -5,67 | 89,46 | 91,21 | 89,46 | 91,21 | 78K | 7 |
31/07/2024 | -1,42% | -1,37 | 95,13 | 96,81 | 95,13 | 97,75 | 11K | 10 |
30/07/2024 | -0,59% | -0,57 | 96,50 | 96,50 | 96,50 | 96,50 | 9K | 1 |
29/07/2024 | -0,83% | -0,81 | 97,07 | 97,64 | 96,55 | 97,64 | 5K | 5 |
26/07/2024 | 1,85% | 1,78 | 97,88 | 94,17 | 94,17 | 97,88 | 10K | 4 |
25/07/2024 | -6,63% | -6,82 | 96,10 | 98,07 | 96,10 | 98,07 | 3K | 3 |
24/07/2024 | -4,45% | -4,79 | 102,92 | 106,57 | 102,92 | 106,57 | 22K | 4 |
23/07/2024 | 4,27% | 4,41 | 107,71 | 106,50 | 106,50 | 108,49 | 56K | 8 |
22/07/2024 | 0,27% | 0,28 | 103,30 | 102,94 | 102,08 | 103,30 | 62K | 6 |
19/07/2024 | -0,01% | -0,01 | 103,02 | 102,65 | 102,65 | 103,02 | 16K | 2 |
18/07/2024 | 2,15% | 2,17 | 103,03 | 103,03 | 103,03 | 103,03 | 31K | 1 |
17/07/2024 | -3,02% | -3,14 | 100,86 | 103,50 | 100,86 | 103,50 | 17K | 4 |
16/07/2024 | 4,30% | 4,29 | 104,00 | 97,72 | 97,72 | 104,00 | 111K | 7 |
15/07/2024 | 0,83% | 0,82 | 99,71 | 98,89 | 98,57 | 99,71 | 12K | 3 |
12/07/2024 | 1,87% | 1,82 | 98,89 | 99,50 | 98,89 | 100,40 | 2K | 8 |
10/07/2024 | 0,00% | 0,00 | 97,07 | 97,07 | 97,07 | 97,07 | 5K | 1 |
09/07/2024 | 0,61% | 0,59 | 97,07 | 97,07 | 97,07 | 97,07 | 97 | 1 |
08/07/2024 | 2,97% | 2,78 | 96,48 | 97,53 | 96,48 | 97,55 | 874 | 5 |
05/07/2024 | -1,73% | -1,65 | 93,70 | 93,86 | 93,62 | 93,88 | 2K | 14 |
04/07/2024 | -2,39% | -2,33 | 95,35 | 95,35 | 95,35 | 95,35 | 29K | 1 |
03/07/2024 | -1,73% | -1,72 | 97,68 | 98,25 | 97,68 | 98,25 | 587 | 2 |
02/07/2024 | -0,99% | -0,99 | 99,40 | 101,67 | 99,40 | 101,67 | 1K | 3 |
01/07/2024 | -3,72% | -3,88 | 100,39 | 105,18 | 98,07 | 105,18 | 9K | 13 |
28/06/2024 | 2,14% | 2,18 | 104,27 | 103,18 | 103,18 | 105,10 | 86K | 10 |
27/06/2024 | 0,63% | 0,64 | 102,09 | 102,60 | 101,60 | 102,60 | 119K | 7 |
26/06/2024 | 5,06% | 4,89 | 101,45 | 98,70 | 98,50 | 101,45 | 169K | 29 |
25/06/2024 | 10,77% | 9,39 | 96,56 | 90,00 | 90,00 | 98,00 | 383K | 28 |
21/06/2024 | -0,47% | -0,41 | 87,17 | 87,00 | 87,00 | 87,17 | 31K | 2 |
20/06/2024 | -0,15% | -0,13 | 87,58 | 87,71 | 87,29 | 87,71 | 10K | 5 |
19/06/2024 | 0,82% | 0,71 | 87,71 | 87,71 | 87,71 | 87,71 | 9K | 1 |
18/06/2024 | 5,54% | 4,57 | 87,00 | 86,29 | 86,15 | 87,00 | 3K | 15 |
17/06/2024 | 0,32% | 0,26 | 82,43 | 82,70 | 82,43 | 83,08 | 4K | 3 |
14/06/2024 | -7,61% | -6,77 | 82,17 | 86,01 | 81,01 | 86,01 | 101K | 13 |
13/06/2024 | -1,56% | -1,41 | 88,94 | 90,43 | 88,88 | 90,50 | 1K | 5 |
12/06/2024 | 3,39% | 2,96 | 90,35 | 89,00 | 89,00 | 92,04 | 83K | 8 |
11/06/2024 | -1,35% | -1,20 | 87,39 | 87,54 | 87,39 | 87,54 | 38K | 2 |
10/06/2024 | -0,81% | -0,72 | 88,59 | 89,40 | 88,15 | 89,40 | 54K | 4 |
07/06/2024 | 2,30% | 2,01 | 89,31 | 87,57 | 87,57 | 89,31 | 9K | 4 |
06/06/2024 | -3,35% | -3,03 | 87,30 | 89,49 | 87,30 | 89,49 | 9K | 2 |
05/06/2024 | 1,24% | 1,11 | 90,33 | 89,16 | 89,16 | 90,33 | 3K | 10 |
04/06/2024 | 7,26% | 6,04 | 89,22 | 84,47 | 84,47 | 89,22 | 53K | 12 |
03/06/2024 | 3,96% | 3,17 | 83,18 | 81,78 | 81,78 | 83,18 | 25K | 8 |
28/05/2024 | 2,71% | 2,11 | 80,01 | 80,00 | 80,00 | 80,77 | 173K | 8 |
24/05/2024 | 1,96% | 1,50 | 77,90 | 76,76 | 76,76 | 77,90 | 28K | 5 |
23/05/2024 | -6,98% | -5,73 | 76,40 | 80,48 | 76,40 | 80,48 | 13K | 9 |
22/05/2024 | -0,32% | -0,26 | 82,13 | 82,13 | 82,13 | 82,13 | 4K | 3 |
21/05/2024 | -0,70% | -0,58 | 82,39 | 81,31 | 81,31 | 82,39 | 2K | 15 |
20/05/2024 | 8,98% | 6,84 | 82,97 | 75,99 | 74,15 | 82,97 | 137K | 17 |
17/05/2024 | -0,04% | -0,03 | 76,13 | 76,13 | 76,13 | 76,13 | 53K | 2 |
15/05/2024 | 1,26% | 0,95 | 76,16 | 76,28 | 76,16 | 76,28 | 76K | 2 |
14/05/2024 | 0,28% | 0,21 | 75,21 | 74,42 | 74,42 | 75,21 | 149 | 2 |
13/05/2024 | 0,87% | 0,65 | 75,00 | 75,00 | 75,00 | 75,00 | 2K | 2 |
10/05/2024 | -1,13% | -0,85 | 74,35 | 74,27 | 74,00 | 74,35 | 8K | 5 |
09/05/2024 | 3,51% | 2,55 | 75,20 | 74,06 | 74,04 | 75,20 | 21K | 15 |
08/05/2024 | -0,22% | -0,16 | 72,65 | 71,89 | 71,50 | 72,65 | 124K | 8 |
07/05/2024 | -1,86% | -1,38 | 72,81 | 73,89 | 72,81 | 73,89 | 808 | 7 |
06/05/2024 | 1,42% | 1,04 | 74,19 | 74,34 | 73,81 | 74,57 | 5K | 36 |
03/05/2024 | -1,30% | -0,96 | 73,15 | 74,70 | 73,15 | 74,70 | 94K | 7 |
02/05/2024 | -4,95% | -3,86 | 74,11 | 74,90 | 73,60 | 74,90 | 228K | 21 |
30/04/2024 | 0,63% | 0,49 | 77,97 | 77,72 | 77,71 | 78,08 | 778 | 10 |
29/04/2024 | 0,49% | 0,38 | 77,48 | 77,50 | 77,48 | 77,50 | 30K | 2 |
26/04/2024 | -1,51% | -1,18 | 77,10 | 77,10 | 76,71 | 77,10 | 307 | 4 |
25/04/2024 | 1,64% | 1,26 | 78,28 | 77,70 | 77,70 | 78,28 | 85K | 3 |
24/04/2024 | 1,14% | 0,87 | 77,02 | 76,72 | 76,72 | 77,03 | 921 | 6 |
23/04/2024 | 2,70% | 2,00 | 76,15 | 75,10 | 75,10 | 76,15 | 454 | 5 |
22/04/2024 | 0,22% | 0,16 | 74,15 | 74,90 | 73,43 | 74,90 | 2K | 5 |
19/04/2024 | - | - | 73,99 | 73,99 | 73,99 | 73,99 | 73 | 1 |
Date,Open,High,Low,Close,Volume
13-Nov-24,142.38,142.38,142.38,142.38,1139
12-Nov-24,140.98,142.80,140.98,142.80,566
11-Nov-24,143.64,143.64,141.96,142.80,11565
08-Nov-24,139.03,139.10,138.71,138.71,1668
07-Nov-24,137.25,137.25,135.63,135.63,680
06-Nov-24,137.02,137.67,137.02,137.67,8916
05-Nov-24,130.13,130.13,128.70,128.70,4510
04-Nov-24,122.44,126.23,122.44,126.23,3909
01-Nov-24,127.92,128.83,127.92,128.83,1540
31-Oct-24,130.00,132.05,128.18,128.18,67305
30-Oct-24,126.88,128.57,126.88,128.57,30195
29-Oct-24,122.99,127.36,122.99,126.88,620389
28-Oct-24,125.00,125.00,123.96,124.32,25493
25-Oct-24,119.28,119.28,118.58,118.58,60219
22-Oct-24,122.10,122.10,122.10,122.10,48840
21-Oct-24,121.56,121.56,121.08,121.08,37926
18-Oct-24,122.10,122.10,120.23,121.56,33658
17-Oct-24,123.24,125.00,123.24,125.00,50492
16-Oct-24,123.48,123.48,121.66,121.66,15478
15-Oct-24,119.97,123.00,118.56,122.65,109523
14-Oct-24,112.64,112.64,112.64,112.64,3942
11-Oct-24,115.18,116.38,115.18,115.83,5220
10-Oct-24,113.00,113.96,113.00,113.04,21251
09-Oct-24,104.60,114.00,104.60,113.50,64689
08-Oct-24,100.00,104.60,100.00,104.60,1125
07-Oct-24,98.40,99.14,98.40,99.14,690
04-Oct-24,98.46,98.46,98.46,98.46,98
03-Oct-24,95.81,95.81,94.60,94.60,474
02-Oct-24,96.51,96.51,95.74,95.81,1821
27-Sep-24,102.56,102.56,102.56,102.56,102
26-Sep-24,101.93,101.93,101.93,101.93,2038
24-Sep-24,104.32,104.32,101.13,101.13,613
23-Sep-24,106.42,106.42,104.17,104.32,105964
20-Sep-24,103.00,104.80,103.00,104.80,197012
19-Sep-24,102.18,102.18,102.18,102.18,919
18-Sep-24,100.60,100.80,100.20,100.80,117676
17-Sep-24,96.53,99.43,96.53,99.03,1786
16-Sep-24,97.50,98.50,97.49,98.50,57944
13-Sep-24,95.87,96.56,95.87,96.56,71419
12-Sep-24,95.00,97.00,95.00,95.26,50549
11-Sep-24,91.20,92.22,91.20,92.22,63775
10-Sep-24,90.28,90.64,89.00,90.64,450
06-Sep-24,87.46,87.57,87.32,87.57,122674
05-Sep-24,89.41,89.41,89.41,89.41,251601
03-Sep-24,91.60,92.15,91.60,92.15,16773
02-Sep-24,87.26,93.88,87.26,93.77,16392
30-Aug-24,94.61,95.00,91.85,91.85,1531871
29-Aug-24,94.14,94.14,92.81,92.81,9229
28-Aug-24,94.16,94.16,94.16,94.16,282
27-Aug-24,90.71,94.73,90.71,94.73,18506
26-Aug-24,91.18,92.81,90.46,90.46,56454
23-Aug-24,88.50,91.18,88.50,91.18,4865
22-Aug-24,86.67,86.67,86.07,86.07,15817
21-Aug-24,84.11,84.11,83.74,83.82,25163
20-Aug-24,84.71,84.71,83.84,84.11,7734
19-Aug-24,83.92,84.44,83.77,84.44,58772
16-Aug-24,85.35,85.36,83.73,84.20,2115
15-Aug-24,82.18,88.85,82.18,88.85,3823
14-Aug-24,82.46,82.46,80.56,80.56,7017
13-Aug-24,80.43,81.54,80.43,81.54,161
12-Aug-24,81.33,81.33,80.00,80.00,1121
09-Aug-24,82.99,82.99,81.05,81.43,42578
08-Aug-24,80.05,81.09,80.05,81.09,23489
07-Aug-24,83.74,83.74,79.01,79.01,4472
06-Aug-24,84.63,84.63,82.50,82.50,37628
05-Aug-24,82.00,82.25,79.00,82.25,44896
02-Aug-24,88.20,88.20,84.51,84.90,134615
01-Aug-24,91.21,91.21,89.46,89.46,77807
31-Jul-24,96.81,97.75,95.13,95.13,11345
30-Jul-24,96.50,96.50,96.50,96.50,8685
29-Jul-24,97.64,97.64,96.55,97.07,5364
26-Jul-24,94.17,97.88,94.17,97.88,10077
25-Jul-24,98.07,98.07,96.10,96.10,3327
24-Jul-24,106.57,106.57,102.92,102.92,22463
23-Jul-24,106.50,108.49,106.50,107.71,55514
22-Jul-24,102.94,103.30,102.08,103.30,61530
19-Jul-24,102.65,103.02,102.65,103.02,15555
18-Jul-24,103.03,103.03,103.03,103.03,30909
17-Jul-24,103.50,103.50,100.86,100.86,16777
16-Jul-24,97.72,104.00,97.72,104.00,111048
15-Jul-24,98.89,99.71,98.57,99.71,11549
12-Jul-24,99.50,100.40,98.89,98.89,2193
10-Jul-24,97.07,97.07,97.07,97.07,4853
09-Jul-24,97.07,97.07,97.07,97.07,97
08-Jul-24,97.53,97.55,96.48,96.48,874
05-Jul-24,93.86,93.88,93.62,93.70,1500
04-Jul-24,95.35,95.35,95.35,95.35,28605
03-Jul-24,98.25,98.25,97.68,97.68,587
02-Jul-24,101.67,101.67,99.40,99.40,1406
01-Jul-24,105.18,105.18,98.07,100.39,8720
28-Jun-24,103.18,105.10,103.18,104.27,85568
27-Jun-24,102.60,102.60,101.60,102.09,119242
26-Jun-24,98.70,101.45,98.50,101.45,169317
25-Jun-24,90.00,98.00,90.00,96.56,383120
21-Jun-24,87.00,87.17,87.00,87.17,30537
20-Jun-24,87.71,87.71,87.29,87.58,9633
19-Jun-24,87.71,87.71,87.71,87.71,8771
18-Jun-24,86.29,87.00,86.15,87.00,2679
17-Jun-24,82.70,83.08,82.43,82.43,4300
14-Jun-24,86.01,86.01,81.01,82.17,101497
13-Jun-24,90.43,90.50,88.88,88.94,1261
12-Jun-24,89.00,92.04,89.00,90.35,82570
11-Jun-24,87.54,87.54,87.39,87.39,37607
10-Jun-24,89.40,89.40,88.15,88.59,54138
07-Jun-24,87.57,89.31,87.57,89.31,9193
06-Jun-24,89.49,89.49,87.30,87.30,8998
05-Jun-24,89.16,90.33,89.16,90.33,2611
04-Jun-24,84.47,89.22,84.47,89.22,52911
03-Jun-24,81.78,83.18,81.78,83.18,25182
28-May-24,80.00,80.77,80.00,80.01,172793
24-May-24,76.76,77.90,76.76,77.90,27601
23-May-24,80.48,80.48,76.40,76.40,12534
22-May-24,82.13,82.13,82.13,82.13,4270
21-May-24,81.31,82.39,81.31,82.39,1891
20-May-24,75.99,82.97,74.15,82.97,136867
17-May-24,76.13,76.13,76.13,76.13,53291
15-May-24,76.28,76.28,76.16,76.16,76356
14-May-24,74.42,75.21,74.42,75.21,149
13-May-24,75.00,75.00,75.00,75.00,2175
10-May-24,74.27,74.35,74.00,74.35,7731
09-May-24,74.06,75.20,74.04,75.20,21285
08-May-24,71.89,72.65,71.50,72.65,124135
07-May-24,73.89,73.89,72.81,72.81,808
06-May-24,74.34,74.57,73.81,74.19,4521
03-May-24,74.70,74.70,73.15,73.15,94036
02-May-24,74.90,74.90,73.60,74.11,227709
30-Apr-24,77.72,78.08,77.71,77.97,778
29-Apr-24,77.50,77.50,77.48,77.48,30294
26-Apr-24,77.10,77.10,76.71,77.10,307
25-Apr-24,77.70,78.28,77.70,78.28,84842
24-Apr-24,76.72,77.03,76.72,77.02,921
23-Apr-24,75.10,76.15,75.10,76.15,454
22-Apr-24,74.90,74.90,73.43,74.15,2132
19-Apr-24,73.99,73.99,73.99,73.99,73
*exoneração de responsabilidade e termos de uso