papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-1,82%-1,95105,00108,00105,00109,0291K25
06/12/202110,67%10,31106,9599,0799,07108,801M45
03/12/2021-4,17%-4,2096,6497,0896,00100,01546K14
02/12/20217,28%6,84100,8492,9692,96101,516M56
01/12/2021-4,25%-4,1794,00102,9094,00102,90497K15
30/11/2021-3,99%-4,0898,17100,0097,00100,00269K13
29/11/20211,44%1,45102,25104,02101,88106,04469K15
26/11/2021-9,39%-10,44100,80111,2496,87111,242M87
25/11/2021-1,38%-1,56111,24111,24111,24111,246K1
24/11/20210,20%0,22112,80111,96111,96113,43301K7
23/11/2021-1,11%-1,26112,58115,15112,58115,35146K7
22/11/20210,49%0,55113,84114,54113,84116,901M14
19/11/2021-2,07%-2,40113,29113,60110,00115,50233K7
18/11/2021-1,81%-2,13115,69119,04114,28119,04503K14
17/11/2021-0,15%-0,18117,82119,75115,80119,7549K6
16/11/2021-3,39%-4,14118,00120,00118,00120,0047K6
12/11/2021-1,85%-2,30122,14124,78120,50124,78349K11
11/11/2021-5,04%-6,60124,44127,40124,29127,40101K100
10/11/20210,00%0,00131,04131,04129,69131,607K4
09/11/2021-4,32%-5,92131,04135,40130,69135,403M117
08/11/20210,63%0,86136,96137,90136,18137,9059K106
05/11/20216,16%7,90136,10134,42134,42139,902M51
04/11/2021-0,97%-1,25128,20131,00127,14131,007K9
03/11/2021-0,95%-1,24129,45131,40129,45131,4026K19
01/11/20214,55%5,69130,69128,98128,98130,6979K9
29/10/20211,58%1,95125,00122,97122,80125,00893K33
28/10/20211,71%2,07123,05122,24122,24123,0649K9
27/10/2021-0,44%-0,53120,98120,49120,49120,9818K4
26/10/20210,15%0,18121,51124,52121,50124,52101K7
25/10/2021-3,14%-3,93121,33123,80121,33123,80110K11
22/10/2021-1,06%-1,34125,26126,26125,04126,2641K3
21/10/20211,82%2,26126,60126,24126,24128,6771K15
20/10/2021-0,17%-0,21124,34125,11123,72125,2669K5
19/10/2021-2,24%-2,86124,55124,85124,55124,85923K14
18/10/2021-1,27%-1,64127,41129,42125,95129,421M20
15/10/2021-1,41%-1,85129,05132,80129,05132,80270K8
14/10/2021-0,22%-0,29130,90131,18130,90131,8968K8
13/10/2021-1,35%-1,80131,19133,17131,19133,172M17
11/10/20211,37%1,80132,99134,25132,86134,65154K5
08/10/2021-2,61%-3,51131,19134,55131,19134,55679K124
07/10/2021-1,12%-1,53134,70137,45134,51137,49458K136
06/10/2021-2,15%-2,99136,23137,59134,66137,59741K15
05/10/20210,48%0,67139,22139,32138,64141,00504K13
04/10/2021-0,84%-1,17138,55141,98138,55141,98116K7
01/10/20211,59%2,19139,72142,39138,50142,39647K16
30/09/2021-1,09%-1,51137,53138,37135,00138,37314K10
29/09/2021-2,28%-3,25139,04143,86138,42143,86555K120
28/09/20212,15%3,00142,29141,42141,42144,903M154
27/09/20212,28%3,11139,29138,00138,00145,602M390
24/09/20213,98%5,21136,18131,28129,58138,432M44
23/09/20214,74%5,93130,97126,45126,45132,002M48
22/09/20212,86%3,48125,04123,00123,00125,502M25
21/09/2021-0,27%-0,33121,56124,33121,56125,502M17
20/09/2021-1,86%-2,31121,89124,20120,99124,203M36
17/09/20211,51%1,85124,20125,00123,98127,00548K19
16/09/20211,22%1,48122,35121,57121,56123,13795K10
15/09/20210,82%0,98120,87119,00118,27120,87805K11
14/09/2021-2,09%-2,56119,89122,45119,79122,60365K10
13/09/20210,91%1,10122,45122,45122,45122,4549K1
10/09/2021-1,46%-1,80121,35126,00120,00126,00560K27
09/09/20211,79%2,17123,15120,60120,60124,46863K13
08/09/20212,87%3,37120,98120,98120,98120,9836K1
06/09/2021-0,99%-1,18117,61117,61117,61117,613521
03/09/2021-5,34%-6,70118,79124,00117,59124,04559K25
02/09/20213,71%4,49125,49123,01120,90126,09895K38
01/09/2021-2,92%-3,64121,00123,80121,00123,80307K15
31/08/20211,28%1,58124,64121,95121,95124,7010K6
30/08/2021-2,72%-3,44123,06125,00122,87128,00119K18
27/08/20212,47%3,05126,50123,70123,70127,62761K43
26/08/2021-1,56%-1,95123,45124,56123,45124,56453K12
25/08/2021-0,27%-0,34125,40126,40125,27127,571M21
24/08/20212,48%3,04125,74124,40124,19126,73541K14
23/08/20213,75%4,43122,70119,11119,11123,17940K17
20/08/20211,15%1,35118,27118,80116,13118,84469K197
19/08/2021-3,29%-3,98116,92120,90116,92120,9036K20
18/08/20214,58%5,30120,90116,68114,62122,39626K187
17/08/2021-3,95%-4,75115,60120,35114,69120,35173K13
16/08/20210,55%0,66120,35118,16118,16120,45160K39
13/08/2021-2,17%-2,65119,69122,34119,43122,79161K13
12/08/2021-2,13%-2,66122,34125,00120,50125,001M245
11/08/20211,83%2,25125,00122,75121,36125,27815K26
10/08/20212,63%3,14122,75119,74119,74124,011M16
09/08/2021-0,66%-0,79119,61121,03116,15121,032M15
06/08/20212,88%3,37120,40117,00117,00120,78831K378
05/08/20216,83%7,48117,03108,90108,90117,65795K26
04/08/2021-1,55%-1,73109,55112,40108,99112,41525K17
03/08/2021-0,13%-0,15111,28108,38108,38111,28300K11
02/08/2021-0,95%-1,07111,43113,30111,43113,82154K8
30/07/2021-2,60%-3,00112,50113,72111,78114,65310K22
29/07/2021-1,21%-1,41115,50115,51115,39117,502M19
28/07/2021-1,13%-1,34116,91120,07116,91120,18259K12
27/07/2021-0,39%-0,46118,25118,61116,83119,04105K19
26/07/20213,52%4,04118,71114,33114,33118,71281K19
23/07/2021-2,95%-3,49114,67117,49113,97117,80185K15
22/07/2021-2,10%-2,54118,16121,00115,84121,00494K19
21/07/20218,65%9,61120,70108,93108,93121,802M68
20/07/20218,23%8,45111,09105,50104,53111,09987K39
19/07/2021-3,90%-4,16102,64103,8799,99105,232M53
16/07/2021-5,17%-5,82106,80113,75106,80113,75587K28
15/07/2021-2,24%-2,58112,62113,07110,00113,88982K33
14/07/2021-2,65%-3,14115,20118,00114,28118,002M38
13/07/2021-3,98%-4,90118,34123,24118,34123,24895K33
12/07/2021-0,76%-0,95123,24125,50123,24125,50709K33
08/07/2021-1,80%-2,28124,19125,00120,66126,232M70
07/07/2021-3,30%-4,31126,47129,54125,80129,54285K16
06/07/2021-2,64%-3,54130,78133,86129,80135,1926K26
05/07/20212,25%2,95134,32133,72133,72134,3237K9
02/07/2021-1,96%-2,63131,37132,66129,88132,66614K26
01/07/20212,17%2,84134,00132,43131,75134,50612K35
30/06/20212,77%3,54131,16131,64130,84132,504M41
29/06/2021-1,02%-1,31127,62129,07127,62130,65609K56
28/06/2021-7,58%-10,57128,93137,05128,63137,05689K50
25/06/20213,23%4,37139,50135,13134,42139,96752K39
24/06/2021-3,24%-4,52135,13139,07135,00139,17815K38
23/06/2021-0,25%-0,35139,65139,45139,00140,313M103
22/06/2021-2,89%-4,17140,00141,00140,00141,00264K27
21/06/20210,81%1,16144,17142,64141,15144,17342K17
18/06/2021-0,38%-0,54143,01140,51140,51144,27513K27
17/06/2021-3,42%-5,08143,55147,91143,06147,91220K10
16/06/20212,67%3,87148,63146,23145,89148,6381K6
15/06/2021-0,82%-1,20144,76146,00144,65146,00258K13
14/06/2021-4,96%-7,62145,96151,51145,75151,88610K28
11/06/20211,49%2,25153,58150,05149,20153,58153K9
10/06/2021-2,21%-3,42151,33150,87150,00153,002M15
09/06/2021-1,35%-2,12154,75157,23154,75157,50417K12
08/06/20210,69%1,07156,87155,80155,50157,50291K19
07/06/20210,91%1,40155,80155,67155,40158,60619K24
04/06/2021-3,11%-4,95154,40156,92153,97156,92199K10
02/06/20211,02%1,61159,35156,45155,78160,002M63
01/06/20210,47%0,74157,74157,00155,08158,00171K18
31/05/20211,64%2,53157,00156,70156,70157,003K4
28/05/2021-2,14%-3,38154,47157,00154,11157,00395K20
27/05/20210,93%1,45157,85156,76155,02157,85165K15
26/05/2021--156,40153,93153,93156,40434K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito