ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20231,07%0,8681,5180,6580,5881,93256K15
04/12/20235,49%4,2080,6577,7077,5680,65264K25
01/12/20233,21%2,3876,4574,5974,3576,49324K15
30/11/20231,05%0,7774,0774,8173,1074,81297K407
29/11/20233,15%2,2473,3072,5072,5074,36367K21
28/11/2023-0,85%-0,6171,0673,1171,0673,11143K10
27/11/20231,52%1,0771,6771,3370,6972,31236K26
24/11/2023-0,30%-0,2170,6070,6070,6070,604K1
23/11/20230,01%0,0170,8170,8170,8170,81701
22/11/20231,46%1,0270,8071,0070,6172,04302K14
21/11/2023-2,96%-2,1369,7870,5067,8370,50211K11
20/11/2023-0,11%-0,0871,9172,1971,5272,80234K14
17/11/20230,88%0,6371,9973,0071,9973,29279K22
16/11/20236,17%4,1571,3669,8869,8871,36360K19
14/11/20238,04%5,0067,2160,9660,9668,30207K39
13/11/2023-0,83%-0,5262,2162,7362,2062,78175K8
10/11/20233,43%2,0862,7360,6560,4162,73129K15
09/11/2023-4,20%-2,6660,6563,1060,6063,20188K24
08/11/20233,82%2,3363,3162,2061,4363,31128K24
07/11/20232,09%1,2560,9859,7259,4761,17130K14
06/11/2023-2,96%-1,8259,7362,6659,0762,68136K32
03/11/202310,11%5,6561,5559,0059,0062,41145K36
01/11/2023-2,15%-1,2355,9057,6355,6957,63235K16
31/10/2023-0,26%-0,1557,1358,0156,6558,01198K12
30/10/20232,95%1,6457,2856,5256,1857,95112K347
27/10/2023-2,01%-1,1455,6457,9255,3957,92484K29
26/10/20230,57%0,3256,7857,9255,0858,19768K43
25/10/2023-1,35%-0,7756,4657,2556,4657,25320K19
24/10/20230,00%0,0057,2358,3157,2358,50167K19
23/10/20231,92%1,0857,2356,1554,5957,48735K44
20/10/2023-2,48%-1,4356,1557,5856,0657,58612K26
19/10/2023-2,56%-1,5157,5859,0957,5859,09653K20
18/10/2023-5,73%-3,5959,0962,3259,0962,325M76
17/10/2023-0,08%-0,0562,6862,7362,6862,7663K4
16/10/20230,45%0,2862,7362,9662,4562,9684K7
13/10/2023-2,39%-1,5362,4563,3062,0363,3066K14
11/10/2023-2,14%-1,4063,9865,8563,4665,86619K22
10/10/20231,13%0,7365,3865,5965,2766,93287K15
09/10/2023-6,10%-4,2064,6566,6463,8466,64533K24
06/10/20230,34%0,2368,8568,2367,9568,8576K6
05/10/20231,89%1,2768,6267,9967,9669,87588K24
04/10/20232,61%1,7167,3566,4166,0268,04345K19
03/10/2023-4,79%-3,3065,6467,2465,3767,24801K32
02/10/2023-0,22%-0,1568,9469,0067,6971,281M52
29/09/2023-5,65%-4,1469,0974,5666,5277,305M498
28/09/20234,27%3,0073,2370,2370,2373,56384K20
27/09/20232,18%1,5070,2369,6469,5770,88395K26
26/09/2023-0,15%-0,1068,7368,5368,1569,24143K16
25/09/2023-0,75%-0,5268,8368,0867,6869,43191K13
22/09/2023-3,32%-2,3869,3571,9669,3571,96345K16
21/09/20230,18%0,1371,7371,5971,4372,074304
20/09/2023-3,03%-2,2471,6073,8771,5373,96299K43
19/09/20231,22%0,8973,8474,2173,1075,18175K9
18/09/2023-0,83%-0,6172,9573,4172,6373,61167K13
15/09/2023-3,22%-2,4573,5676,3673,5676,36523K24
14/09/20235,04%3,6576,0175,2574,9276,78785K35
13/09/2023-5,77%-4,4372,3675,5172,3675,511M33
12/09/20230,10%0,0876,7976,0875,7877,04474K19
11/09/20230,58%0,4476,7173,9273,9276,71209K11
08/09/2023-1,19%-0,9276,2776,1375,5977,047607
06/09/20230,53%0,4177,1976,2375,5177,19155K25
05/09/2023-0,67%-0,5276,7876,4174,6677,25149K13
01/09/2023-1,68%-1,3277,3077,6677,1278,3971K26
31/08/20231,52%1,1878,6277,6677,6679,20717K299
30/08/2023-0,91%-0,7177,4478,1577,4478,5048K6
29/08/20234,19%3,1478,1576,4676,4678,15304K9
28/08/2023-3,00%-2,3275,0177,9975,0177,993M59
25/08/20230,36%0,2877,3377,0476,5277,33307K12
24/08/2023-2,48%-1,9677,0577,0776,9577,91244K9
23/08/20233,39%2,5979,0176,4276,4079,603M78
22/08/2023-1,80%-1,4076,4278,3876,4278,3820K11
21/08/20230,46%0,3677,8277,8377,4578,1032K9
18/08/2023-2,02%-1,6077,4678,5076,9678,50248K10
17/08/2023-2,78%-2,2679,0681,3179,0681,3199K16
16/08/2023-1,85%-1,5381,3281,1981,0782,363K10
15/08/2023-0,30%-0,2582,8583,0982,6683,35124K18
14/08/20230,97%0,8083,1082,1482,1483,27445K5
11/08/2023-2,83%-2,4082,3083,1381,7383,60357K39
10/08/2023-0,35%-0,3084,7085,0084,1085,47490K31
09/08/2023-2,58%-2,2585,0089,0084,5789,00680K20
08/08/2023-0,90%-0,7987,2588,2085,9088,20631K27
07/08/20234,98%4,1888,0484,3284,3288,04197K33
04/08/2023-1,46%-1,2483,8686,0983,4886,09885K23
03/08/20230,07%0,0685,1085,3785,1087,29361K13
02/08/2023-1,13%-0,9785,0485,2184,7185,84510K38
01/08/2023-3,09%-2,7486,0187,0484,6487,4874K21
31/07/20233,17%2,7388,7588,1188,1189,041M17
28/07/2023-0,19%-0,1686,0286,6186,0288,11221K13
27/07/20233,67%3,0586,1887,7085,9388,46702K30
26/07/20230,34%0,2883,1383,4082,5883,55728K17
25/07/2023-1,20%-1,0182,8583,0082,6183,591M10
24/07/2023-1,49%-1,2783,8682,8382,8384,68347K11
21/07/2023-0,43%-0,3785,1384,7083,9785,2868K17
20/07/2023-1,40%-1,2185,5085,6784,6586,45666K30
19/07/2023-0,73%-0,6486,7189,4086,0389,40513K34
18/07/20232,44%2,0887,3585,8885,8887,68156K12
17/07/20233,07%2,5485,2786,1584,8787,11915K25
14/07/2023-2,93%-2,5082,7385,1082,2685,10633K33
13/07/2023-2,96%-2,6085,2387,7885,1188,051M39
12/07/2023-4,49%-4,1387,8392,0587,8292,11491K28
11/07/2023-2,12%-1,9991,9694,8991,3795,01516K34
10/07/20230,87%0,8193,9593,1192,5994,27860K47
07/07/20231,02%0,9493,1492,6692,6394,121M28
06/07/2023-1,47%-1,3892,2093,5889,1093,58581K32
05/07/20231,72%1,5893,5892,0091,7194,32860K42
04/07/20231,43%1,3092,0092,0092,0092,001K2
03/07/20230,60%0,5490,7089,9388,6491,4467K26
30/06/20238,61%7,1590,1686,2085,5090,241M581
29/06/2023-0,88%-0,7483,0184,2682,4985,792M34
28/06/202310,12%7,7083,7577,3777,3784,306M96
27/06/20239,98%6,9076,0570,4969,7876,053M80
26/06/2023-8,53%-6,4569,1576,8066,5877,353M62
23/06/20230,47%0,3575,6074,6474,6476,172M20
22/06/2023-0,80%-0,6175,2575,7574,8176,273M36
21/06/2023-0,32%-0,2475,8676,9274,7776,92795K12
20/06/20230,18%0,1476,1077,7875,5177,783M35
19/06/20230,45%0,3475,9677,0675,9677,0631K3
16/06/2023-2,30%-1,7875,6278,8975,6279,161M32
15/06/20233,48%2,6077,4075,7474,3577,594M435
14/06/20230,88%0,6574,8075,2074,2476,214M49
13/06/20233,13%2,2574,1573,0071,7274,403M48
12/06/202312,86%8,1971,9065,5065,5073,392M64
09/06/2023-0,79%-0,5163,7163,1863,1865,102M23
07/06/20232,90%1,8164,2263,3063,2564,503M29
06/06/20233,31%2,0062,4161,6161,6062,95821K20
05/06/2023-0,23%-0,1460,4159,8659,8660,702M24
02/06/20232,31%1,3760,5559,6759,1960,753M48
01/06/20234,74%2,6859,1856,6556,6559,563M30
31/05/2023-1,40%-0,8056,5057,8955,8557,892M29
30/05/20231,67%0,9457,3056,3656,3658,664M33
26/05/20231,79%0,9956,3655,3355,3356,3679K14
25/05/20234,31%2,2955,3754,4854,4855,801M26
24/05/2023-3,30%-1,8153,0853,8951,5653,891M31
23/05/2023--54,8955,9754,8957,063M40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito