papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20216,83%7,48117,03108,90108,90117,65795K26
04/08/2021-1,55%-1,73109,55112,40108,99112,41525K17
03/08/2021-0,13%-0,15111,28108,38108,38111,28300K11
02/08/2021-0,95%-1,07111,43113,30111,43113,82154K8
30/07/2021-2,60%-3,00112,50113,72111,78114,65310K22
29/07/2021-1,21%-1,41115,50115,51115,39117,502M19
28/07/2021-1,13%-1,34116,91120,07116,91120,18259K12
27/07/2021-0,39%-0,46118,25118,61116,83119,04105K19
26/07/20213,52%4,04118,71114,33114,33118,71281K19
23/07/2021-2,95%-3,49114,67117,49113,97117,80185K15
22/07/2021-2,10%-2,54118,16121,00115,84121,00494K19
21/07/20218,65%9,61120,70108,93108,93121,802M68
20/07/20218,23%8,45111,09105,50104,53111,09987K39
19/07/2021-3,90%-4,16102,64103,8799,99105,232M53
16/07/2021-5,17%-5,82106,80113,75106,80113,75587K28
15/07/2021-2,24%-2,58112,62113,07110,00113,88982K33
14/07/2021-2,65%-3,14115,20118,00114,28118,002M38
13/07/2021-3,98%-4,90118,34123,24118,34123,24895K33
12/07/2021-0,76%-0,95123,24125,50123,24125,50709K33
08/07/2021-1,80%-2,28124,19125,00120,66126,232M70
07/07/2021-3,30%-4,31126,47129,54125,80129,54285K16
06/07/2021-2,64%-3,54130,78133,86129,80135,1926K26
05/07/20212,25%2,95134,32133,72133,72134,3237K9
02/07/2021-1,96%-2,63131,37132,66129,88132,66614K26
01/07/20212,17%2,84134,00132,43131,75134,50612K35
30/06/20212,77%3,54131,16131,64130,84132,504M41
29/06/2021-1,02%-1,31127,62129,07127,62130,65609K56
28/06/2021-7,58%-10,57128,93137,05128,63137,05689K50
25/06/20213,23%4,37139,50135,13134,42139,96752K39
24/06/2021-3,24%-4,52135,13139,07135,00139,17815K38
23/06/2021-0,25%-0,35139,65139,45139,00140,313M103
22/06/2021-2,89%-4,17140,00141,00140,00141,00264K27
21/06/20210,81%1,16144,17142,64141,15144,17342K17
18/06/2021-0,38%-0,54143,01140,51140,51144,27513K27
17/06/2021-3,42%-5,08143,55147,91143,06147,91220K10
16/06/20212,67%3,87148,63146,23145,89148,6381K6
15/06/2021-0,82%-1,20144,76146,00144,65146,00258K13
14/06/2021-4,96%-7,62145,96151,51145,75151,88610K28
11/06/20211,49%2,25153,58150,05149,20153,58153K9
10/06/2021-2,21%-3,42151,33150,87150,00153,002M15
09/06/2021-1,35%-2,12154,75157,23154,75157,50417K12
08/06/20210,69%1,07156,87155,80155,50157,50291K19
07/06/20210,91%1,40155,80155,67155,40158,60619K24
04/06/2021-3,11%-4,95154,40156,92153,97156,92199K10
02/06/20211,02%1,61159,35156,45155,78160,002M63
01/06/20210,47%0,74157,74157,00155,08158,00171K18
31/05/20211,64%2,53157,00156,70156,70157,003K4
28/05/2021-2,14%-3,38154,47157,00154,11157,00395K20
27/05/20210,93%1,45157,85156,76155,02157,85165K15
26/05/20211,93%2,96156,40153,93153,93156,40434K27
25/05/20213,24%4,82153,44149,16149,16155,00511K24
24/05/20212,28%3,32148,62146,67144,00149,021M69
21/05/20210,55%0,79145,30146,50145,30146,70258K78
20/05/2021-1,69%-2,49144,51144,60144,50144,63114K7
19/05/20210,10%0,15147,00142,35142,35147,00142K22
18/05/20210,96%1,40146,85145,78145,78150,003M103
17/05/20211,22%1,76145,45143,87142,65146,45325K27
14/05/20217,26%9,72143,69134,99134,99143,692M152
13/05/20213,05%3,97133,97132,41130,00134,502M64
12/05/2021-3,85%-5,20130,00134,49130,00135,13716K47
11/05/2021-2,17%-3,00135,20137,50133,00137,50486K42
10/05/2021-4,69%-6,80138,20140,71137,32140,71368K33
07/05/20215,59%7,68145,00135,91135,91145,0045K14
06/05/2021-3,30%-4,68137,32141,18135,31142,09329K32
05/05/2021-1,93%-2,80142,00145,19142,00145,20855K38
04/05/2021-4,58%-6,95144,80149,27142,66149,27385K32
03/05/2021-0,03%-0,05151,75152,64151,00152,64745K11
30/04/20214,62%6,70151,80145,09144,83151,80533K90
29/04/2021-2,81%-4,20145,10155,00145,10155,001M44
28/04/2021-1,76%-2,68149,30150,09149,17150,095M102
27/04/20211,15%1,73151,98149,16148,70152,472M51
26/04/20210,17%0,25150,25152,34150,25152,344M108
23/04/20212,35%3,45150,00146,49146,49150,154M60
22/04/20212,34%3,35146,55149,56146,55153,49596K49
20/04/2021-4,02%-6,00143,20148,04139,53148,046M152
19/04/2021-1,26%-1,90149,20151,10148,71151,10201K21
16/04/2021-1,65%-2,54151,10152,19150,87152,19670K28
15/04/2021-5,16%-8,36153,64158,49153,00158,884M116
14/04/20211,25%2,00162,00160,34159,41162,911M58
13/04/20210,88%1,40160,00155,90154,19160,002M75
12/04/2021-4,54%-7,55158,60164,18156,00164,187M158
09/04/20214,30%6,85166,15161,60161,32166,157M145
08/04/2021-2,81%-4,60159,30163,90156,20163,904M88
07/04/20212,44%3,90163,90163,34162,70170,004M105
06/04/2021-0,86%-1,38160,00159,60158,89162,44474K42
05/04/20215,37%8,23161,38156,00156,00162,00412K36
01/04/20212,27%3,40153,15153,14151,60153,39790K50
31/03/2021-2,57%-3,95149,75153,70148,18153,70375K19
30/03/20213,85%5,70153,70149,14149,14154,00399K31
29/03/2021-0,94%-1,40148,00149,89148,00150,78323K21
26/03/20211,90%2,79149,40152,00145,80152,00444K52
25/03/20214,50%6,31146,61138,01136,79146,61589K38
24/03/20210,29%0,40140,30143,20135,80150,001M71
23/03/2021-10,65%-16,68139,90150,20138,80150,20975K75
22/03/2021-3,94%-6,42156,58157,40152,12158,48394K45
19/03/20214,15%6,50163,00155,00151,99163,00393K42
18/03/2021-4,57%-7,50156,50166,86156,50166,86399K37
17/03/20212,69%4,30164,00158,40157,43164,00542K21
16/03/2021-4,94%-8,30159,70168,00157,41168,002M348
15/03/20217,01%11,00168,00159,52159,52170,004M106
12/03/20212,94%4,49157,00153,20152,10158,227M138
11/03/20210,67%1,01152,51151,50149,53153,953M30
10/03/2021-5,44%-8,72151,50157,62151,35161,51571K38
09/03/20213,04%4,72160,22155,50152,80160,701M62
08/03/20214,61%6,85155,50149,40149,40156,171M60
05/03/2021-4,07%-6,31148,65152,45133,78156,861M92
04/03/2021-4,35%-7,04154,96161,29149,51165,902M96
03/03/20213,18%5,00162,00157,00157,00169,00643K43
02/03/20215,90%8,75157,00152,63151,70157,302M66
01/03/2021-0,90%-1,35148,25155,21146,90155,21579K34
26/02/20216,10%8,60149,60142,69140,50149,601M34
25/02/2021-3,40%-4,96141,00152,00138,80152,38729K48
24/02/20211,26%1,81145,96145,79145,78152,124M115
23/02/20211,59%2,25144,15136,59128,73144,151M59
22/02/20217,38%9,75141,90138,30136,70148,363M160
19/02/20215,89%7,35132,15126,44126,41133,252M81
18/02/2021-4,00%-5,20124,80123,71122,30125,00438K30
17/02/202117,22%19,10130,00121,00121,00130,006M262
12/02/2021-0,54%-0,60110,90109,08108,90111,50543K36
11/02/2021-1,15%-1,30111,50112,80110,00113,301M56
10/02/2021-0,70%-0,80112,80113,60112,80116,032M81
09/02/2021-2,07%-2,40113,60113,59112,94114,152M126
08/02/20210,96%1,10116,00116,74113,49117,13317K34
05/02/20210,44%0,50114,90114,91114,05116,403M51
04/02/20214,00%4,40114,40109,90109,90115,596M182
03/02/20215,16%5,40110,00105,26104,00110,104M440
02/02/20212,00%2,05104,60103,26102,80104,601M40
01/02/2021-0,33%-0,34102,55103,81101,00103,971M83
29/01/2021-4,82%-5,21102,89106,31101,81107,745M268
28/01/20215,36%5,50108,10113,99107,09114,005M442
27/01/20212,09%2,10102,6098,5097,52104,784M188
26/01/2021-9,48%-10,53100,50105,8099,42106,404M290
22/01/2021-0,63%-0,70111,03109,81109,81111,032M54
21/01/2021--111,73110,25108,99111,731M33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito