ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,47%-0,4187,1787,0087,0087,1731K2
20/06/2024-0,15%-0,1387,5887,7187,2987,7110K5
19/06/20240,82%0,7187,7187,7187,7187,719K1
18/06/20245,54%4,5787,0086,2986,1587,003K15
17/06/20240,32%0,2682,4382,7082,4383,084K3
14/06/2024-7,61%-6,7782,1786,0181,0186,01101K13
13/06/2024-1,56%-1,4188,9490,4388,8890,501K5
12/06/20243,39%2,9690,3589,0089,0092,0483K8
11/06/2024-1,35%-1,2087,3987,5487,3987,5438K2
10/06/2024-0,81%-0,7288,5989,4088,1589,4054K4
07/06/20242,30%2,0189,3187,5787,5789,319K4
06/06/2024-3,35%-3,0387,3089,4987,3089,499K2
05/06/20241,24%1,1190,3389,1689,1690,333K10
04/06/20247,26%6,0489,2284,4784,4789,2253K12
03/06/20243,96%3,1783,1881,7881,7883,1825K8
28/05/20242,71%2,1180,0180,0080,0080,77173K8
24/05/20241,96%1,5077,9076,7676,7677,9028K5
23/05/2024-6,98%-5,7376,4080,4876,4080,4813K9
22/05/2024-0,32%-0,2682,1382,1382,1382,134K3
21/05/2024-0,70%-0,5882,3981,3181,3182,392K15
20/05/20248,98%6,8482,9775,9974,1582,97137K17
17/05/2024-0,04%-0,0376,1376,1376,1376,1353K2
15/05/20241,26%0,9576,1676,2876,1676,2876K2
14/05/20240,28%0,2175,2174,4274,4275,211492
13/05/20240,87%0,6575,0075,0075,0075,002K2
10/05/2024-1,13%-0,8574,3574,2774,0074,358K5
09/05/20243,51%2,5575,2074,0674,0475,2021K15
08/05/2024-0,22%-0,1672,6571,8971,5072,65124K8
07/05/2024-1,86%-1,3872,8173,8972,8173,898087
06/05/20241,42%1,0474,1974,3473,8174,575K36
03/05/2024-1,30%-0,9673,1574,7073,1574,7094K7
02/05/2024-4,95%-3,8674,1174,9073,6074,90228K21
30/04/20240,63%0,4977,9777,7277,7178,0877810
29/04/20240,49%0,3877,4877,5077,4877,5030K2
26/04/2024-1,51%-1,1877,1077,1076,7177,103074
25/04/20241,64%1,2678,2877,7077,7078,2885K3
24/04/20241,14%0,8777,0276,7276,7277,039216
23/04/20242,70%2,0076,1575,1075,1076,154545
22/04/20240,22%0,1674,1574,9073,4374,902K5
19/04/2024-1,49%-1,1273,9973,9973,9973,99731
18/04/20241,23%0,9175,1174,2074,2076,3515K9
17/04/20241,06%0,7874,2074,8074,0674,805K3
16/04/20241,28%0,9373,4273,3673,3673,4218K5
15/04/2024-1,17%-0,8672,4975,8072,4975,803K4
12/04/2024-3,87%-2,9573,3574,8273,3574,824446
11/04/20241,17%0,8876,3075,9975,8376,3076K4
10/04/2024-2,60%-2,0175,4276,0275,4277,622K10
09/04/2024-1,12%-0,8877,4378,5277,4378,529413
08/04/20243,28%2,4978,3177,2077,2078,747056
05/04/2024-0,93%-0,7175,8276,1175,8276,111512
04/04/2024-0,67%-0,5276,5378,3176,5378,874K6
03/04/2024-1,58%-1,2477,0577,9277,0578,668528
02/04/2024-4,54%-3,7278,2978,7878,2879,004K26
01/04/2024-0,07%-0,0682,0181,6081,4982,014K7
28/03/2024-0,55%-0,4582,0784,6082,0784,609K23
27/03/2024-2,15%-1,8182,5287,0481,7288,30176K26
26/03/2024-1,60%-1,3784,3386,5584,3386,678K5
25/03/20240,78%0,6685,7086,7085,7086,708662
22/03/20240,90%0,7685,0485,0485,0485,0415K1
21/03/20242,66%2,1884,2883,7683,7685,3610K6
20/03/20241,15%0,9382,1081,6481,6482,101632
18/03/20240,33%0,2781,1781,2881,1783,53110K9
15/03/20240,00%0,0080,9081,2580,9081,253K4
14/03/2024-2,66%-2,2180,9081,8480,9081,848K6
13/03/20243,38%2,7283,1178,7878,7883,1192K8
12/03/2024-1,28%-1,0480,3980,9579,5180,954K8
08/03/20245,41%4,1881,4378,3878,3882,2584K18
07/03/2024-2,15%-1,7077,2579,6577,2579,6510K9
06/03/20240,32%0,2578,9579,4478,9579,443K3
05/03/2024-1,12%-0,8978,7079,5978,0979,597K8
04/03/20240,80%0,6379,5980,0079,5980,0027K3
01/03/20240,82%0,6478,9678,1078,1079,607K5
29/02/20241,93%1,4878,3277,9277,9279,0122K11
28/02/2024-2,60%-2,0576,8477,9276,8478,8339K6
27/02/20244,93%3,7178,8977,7777,4580,034K30
26/02/2024-1,99%-1,5375,1876,7175,1876,7112K7
23/02/20241,56%1,1876,7176,4376,4276,713053
22/02/20244,47%3,2375,5376,3275,5376,8577K7
21/02/2024-0,34%-0,2572,3072,5272,3072,521442
20/02/2024-2,07%-1,5372,5573,5071,5073,50137K18
19/02/20240,42%0,3174,0874,8774,0874,8725K4
16/02/2024-2,58%-1,9573,7774,5873,7774,8820K9
15/02/20241,28%0,9675,7276,0775,7276,46165K6
14/02/2024-1,58%-1,2074,7674,6274,6274,761492
09/02/2024-3,41%-2,6875,9678,8174,4878,8124K9
08/02/20240,05%0,0478,6478,3178,3178,642352
07/02/2024-0,19%-0,1578,6079,4578,6079,451582
05/02/2024-2,43%-1,9678,7580,7178,5080,71343K4
02/02/2024-1,60%-1,3180,7183,1080,7183,10216K7
01/02/2024-3,15%-2,6782,0282,3482,0282,343283
31/01/20243,34%2,7484,6981,4081,4084,698388
30/01/20240,36%0,2981,9581,6681,6682,78152K4
29/01/20242,99%2,3781,6679,2977,3581,6612K12
26/01/2024-3,26%-2,6779,2981,4679,2981,464004
24/01/20241,56%1,2681,9680,9780,9781,961622
23/01/2024-3,71%-3,1180,7082,5380,7082,535707
22/01/2024-1,75%-1,4983,8186,2083,6286,314235
19/01/2024-0,30%-0,2685,3085,3084,3485,304244
18/01/20242,92%2,4385,5683,9383,9386,891K9
17/01/2024-0,49%-0,4183,1383,1383,1383,13831
16/01/20240,36%0,3083,5482,9082,9083,88132K7
15/01/20240,84%0,6983,2483,2483,2483,2423K2
12/01/2024-3,27%-2,7982,5584,5081,5084,54113K18
11/01/2024-1,85%-1,6185,3486,9583,9486,9684K13
10/01/20242,16%1,8486,9584,8584,8386,9594K17
09/01/20240,90%0,7685,1185,1384,8985,755K7
08/01/2024-0,34%-0,2984,3584,8283,7685,05170K9
05/01/20241,78%1,4884,6483,5082,5085,02174K15
04/01/20242,45%1,9983,1681,1780,5083,16165K11
03/01/2024-4,36%-3,7081,1784,8780,0584,87176K23
02/01/2024-5,31%-4,7684,8787,5584,8187,55353K29
28/12/20230,58%0,5289,6390,3589,6390,58181K9
27/12/2023-0,32%-0,2989,1189,1189,1189,1110K2
26/12/2023-2,97%-2,7489,4092,5988,7692,59212K22
22/12/2023-0,90%-0,8492,1492,9892,1495,22353K15
21/12/20233,18%2,8792,9890,0087,1895,061M42
20/12/2023-1,68%-1,5490,1190,8890,0091,10192K10
19/12/20231,63%1,4791,6590,1789,8991,65559K14
18/12/2023-1,69%-1,5590,1891,6590,0092,30462K16
15/12/2023-3,34%-3,1791,7393,4191,6593,60769K579
14/12/20235,07%4,5894,9090,9890,9894,90267K19
13/12/20231,71%1,5290,3288,4488,1890,32252K19
12/12/20233,08%2,6588,8087,6087,5088,91361K33
11/12/2023-3,48%-3,1186,1589,5086,1589,80354K17
08/12/20231,79%1,5789,2687,6987,6989,26480K32
07/12/202324,37%17,1887,6985,6285,3388,51419K75
06/12/2023-13,50%-11,0070,5182,1670,5186,59169K21
05/12/20231,07%0,8681,5180,6580,5881,93256K15
04/12/20235,49%4,2080,6577,7077,5680,65264K25
01/12/20233,21%2,3876,4574,5974,3576,49324K15
30/11/20231,05%0,7774,0774,8173,1074,81297K407
29/11/20233,15%2,2473,3072,5072,5074,36367K21
28/11/2023-0,85%-0,6171,0673,1171,0673,11143K10
27/11/2023--71,6771,3370,6972,31236K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito